Tăng lên | |||||||
---|---|---|---|---|---|---|---|
Andritz AGderived | 61.500 | 62.850 | 61.250 | -2.15% | 59.06K | aa.aa | |
Erste Group Bank AGderived | 71.400 | 72.550 | 71.350 | -0.35% | 477.69K | aa.aa | |
13.05 | 13.40 | 13.05 | -0.38% | 8.84K | aa.aa | ||
CPI Europederived | 18.600 | 19.000 | 18.500 | -1.33% | 47.9K | aa.aa | |
23.200 | 23.700 | 23.200 | -1.49% | 46.81K | aa.aa | ||
Telekom Austriaderived | 9.600 | 9.690 | 9.550 | +0.73% | 52.41K | aa.aa | |
OMV AGderived | 46.400 | 46.620 | 45.920 | +0.61% | 259.07K | aa.aa | |
Raiffeisen Bankderived | 26.040 | 26.740 | 25.500 | +2.68% | 365.43K | aa.aa | |
35.300 | 35.600 | 34.750 | +1.00% | 20.69K | aa.aa | ||
Schoeller-Bleckmann AGderived | 30.250 | 30.400 | 29.650 | +2.20% | 28.27K | aa.aa | |
78.40 | 78.70 | 75.80 | +3.16% | 17.63K | aa.aa | ||
34.800 | 35.400 | 34.800 | -0.85% | 628 | aa.aa | ||
13.100 | 13.100 | 13.000 | +0.61% | 1.42K | aa.aa | ||
53.400 | 53.400 | 53.000 | 0.00% | 140 | aa.aa | ||
Voestalpinederived | 23.900 | 24.220 | 23.440 | +2.05% | 313.28K | aa.aa | |
Verbund AG Kat. Aderived | 65.250 | 65.900 | 64.900 | +0.38% | 99.1K | aa.aa | |
Wienerberger AGderived | 31.360 | 31.600 | 31.140 | +0.97% | 94.27K | aa.aa | |
Uniqa Insurance AGderived | 11.260 | 11.480 | 11.200 | -0.71% | 79.95K | aa.aa | |
CA Immobilien Anlagen AGderived | 23.740 | 24.720 | 23.740 | -2.70% | 38.05K | aa.aa | |
Oesterr. Post AGderived | 30.450 | 30.600 | 30.250 | -0.33% | 13.82K | aa.aa | |
78.200 | 79.300 | 77.500 | +0.26% | 13.82K | aa.aa | ||
4.775 | 4.875 | 4.740 | -2.05% | 16.04K | aa.aa | ||
43.750 | 44.500 | 43.750 | -0.91% | 28.98K | aa.aa | ||
186.600 | 187.000 | 181.400 | +1.74% | 18.9K | aa.aa | ||
24.80 | 24.80 | 24.10 | +3.55% | 35.7K | aa.aa | ||
24.300 | 24.500 | 23.600 | +1.25% | 4.97K | aa.aa | ||
17.20 | 17.30 | 16.60 | +2.38% | 50.99K | aa.aa | ||
23.00 | 23.00 | 23.00 | 0.00% | 0 | aa.aa | ||
0.560 | 0.560 | 0.534 | -1.06% | 17.1K | aa.aa | ||
48.90 | 48.90 | 47.40 | +0.41% | 5.3K | aa.aa | ||
3.25 | 3.30 | 3.19 | -0.91% | 15.19K | aa.aa | ||
6.80 | 6.90 | 6.80 | +0.89% | 1.29K | aa.aa | ||
3.54 | 3.54 | 3.50 | -8.76% | 2.55K | aa.aa | ||
17.620 | 18.000 | 17.220 | +3.65% | 16.92K | aa.aa | ||
27.800 | 28.100 | 27.650 | 0.00% | 16.64K | aa.aa | ||
71.000 | 71.000 | 71.000 | -1.39% | 111 | aa.aa | ||
7.090 | 7.120 | 7.010 | +0.14% | 14.07K | aa.aa | ||
20.000 | 20.000 | 20.000 | 0.00% | 0 | aa.aa | ||
12.000 | 12.000 | 12.000 | 0.00% | 301 | aa.aa | ||
1.380 | 1.380 | 1.380 | 0.00% | 100 | aa.aa | ||
17.600 | 17.600 | 17.600 | 0.00% | 3K | aa.aa | ||
280.00 | 280.00 | 280.00 | 0.00% | 0 | aa.aa | ||
109.000 | 109.000 | 109.000 | 0.00% | 0 | aa.aa | ||
71.800 | 71.800 | 71.800 | 0.00% | 1.38K | aa.aa | ||
25.200 | 25.200 | 25.200 | 0.00% | 78 | aa.aa | ||
34.000 | 34.000 | 34.000 | 0.00% | 150 | aa.aa | ||
21.100 | 21.100 | 20.500 | +1.44% | 3.56K | aa.aa | ||
8.000 | 8.000 | 8.000 | 0.00% | 5K | aa.aa | ||
55.00 | 55.00 | 55.00 | 0.00% | 11 | aa.aa | ||
107.000 | 108.300 | 105.800 | +0.66% | 85.02K | aa.aa | ||
19.60 | 19.60 | 19.60 | +1.55% | 2.99K | aa.aa | ||
19.50 | 19.50 | 19.45 | +0.26% | 100 | aa.aa | ||
50.00 | 50.20 | 49.60 | -1.19% | 2.38K | aa.aa | ||
0.25 | 0.25 | 0.25 | 0.00% | 1.8K | aa.aa | ||
5.37 | 5.37 | 5.32 | +0.94% | 29.76K | aa.aa | ||
5.00 | 5.04 | 4.94 | 0.00% | 1.75K | aa.aa |