Topix Mother Market (MTHR)

Tokyo

Tiền tệ tính theo JPY

781.34

-0.11(-0.01%)

Dữ Liệu Trì Hoãn·09:30:15

Biên độ ngày

779.15

784.62

Biên độ 52 tuần

531.72

784.62

Thành phần Topix Mother Market

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Topix Mother Market. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
GreenEnergy	2,306.0	2,306.0	2,304.0	+0.09%	1.2K	aa.aa	09:18:37
Vega	2,172.0	2,214.0	2,151.0	-0.18%	71.8K	aa.aa	09:30:00
Hakuten	643.0	669.0	632.0	-2.87%	138.8K	aa.aa	09:30:00
Amita	384.0	386.0	383.0	-1.29%	5.2K	aa.aa	09:29:45
Bruno	994.0	997.0	993.0	-0.20%	2.7K	aa.aa	09:14:37
Environment Friendly Holdings	63.0	66.0	61.0	-5.97%	10.01M	aa.aa	09:30:00
Carna Biosciences	227.0	253.0	226.0	-25.82%	2.37M	aa.aa	09:30:00
RaQualia Pharma	631.0	631.0	575.0	+18.83%	298.6K	aa.aa	07:28:46
SymBio Pharmaceuticals	157.0	160.0	156.0	-0.63%	105.4K	aa.aa	09:23:35
SM Entertainment Japan	113.0	113.0	111.0	+0.89%	84.2K	aa.aa	09:26:56
ReproCell	217.0	219.0	215.0	-0.46%	734.4K	aa.aa	09:30:00
Japan Tissue Engineering	539.0	543.0	534.0	0.00%	64.3K	aa.aa	09:30:00
CellSeed	478.0	482.0	476.0	0.00%	142.9K	aa.aa	09:28:46
3-D Matrix	246.0	251.0	243.0	0.00%	1.97M	aa.aa	09:30:00
LA Holdings Co Ltd	6,480.0	6,480.0	6,410.0	+1.09%	54.3K	aa.aa	09:30:00
Jade Inc	1,467.0	1,485.0	1,454.0	-0.14%	36.1K	aa.aa	09:30:00
Uluru Co	1,556.0	1,561.0	1,540.0	+0.06%	1K	aa.aa	09:29:01
TKP Corp	1,943.0	1,957.0	1,927.0	+0.05%	25.5K	aa.aa	09:30:00
Solasia Pharma	39.0	40.0	38.0	-2.50%	10.39M	aa.aa	09:30:00
Kaihan	702.0	709.0	697.0	0.00%	134.6K	aa.aa	09:29:01
Miratap	349.0	352.0	347.0	0.00%	27.5K	aa.aa	09:30:00
Ambition Corporation	2,478.0	2,500.0	2,462.0	+0.12%	32.5K	aa.aa	09:30:00
Balnibarbi	1,136.0	1,137.0	1,133.0	+0.18%	7.9K	aa.aa	09:25:06
Ffri	6,150.0	6,210.0	6,080.0	-0.65%	296.9K	aa.aa	09:30:00
Crowdworks	1,114.0	1,114.0	1,102.0	+0.91%	77.3K	aa.aa	09:30:00
Kayac	451.0	452.0	447.0	-0.22%	3.8K	aa.aa	09:30:00
Datasection	3,230.0	3,385.0	2,931.0	+5.56%	2.39M	aa.aa	09:30:00
Aiming	291.0	301.0	290.0	-3.64%	789.3K	aa.aa	09:30:00
Jig-Saw	2,519.0	2,531.0	2,504.0	+0.28%	10.7K	aa.aa	09:30:00
Oncolys Biopharma	603.0	618.0	601.0	-1.63%	150.3K	aa.aa	09:28:37
Sanbio Company	2,642.0	2,755.0	2,603.0	-0.34%	2.85M	aa.aa	09:30:00
Healios K K	628.0	636.0	622.0	-0.63%	1.55M	aa.aa	09:30:00
Gmo Tech	6,220.0	6,360.0	6,170.0	-4.60%	11.4K	aa.aa	09:14:30
Bengo4 Com	3,080.0	3,105.0	3,040.0	-0.32%	42.1K	aa.aa	09:29:03
Adventure	3,345.0	3,390.0	3,345.0	-0.30%	3K	aa.aa	09:21:41
Zeta Inc	430.0	438.0	429.0	-0.92%	83.2K	aa.aa	09:30:00
Nippon Ski Resort	552.0	560.0	547.0	-1.95%	82.6K	aa.aa	09:30:00
Shin Pro Maint	1,140.0	1,155.0	1,122.0	+2.52%	16.5K	aa.aa	09:30:00
Freakout	535.0	545.0	531.0	-1.83%	12.8K	aa.aa	09:23:33
Brangista	742.0	767.0	726.0	-2.37%	48.1K	aa.aa	09:29:37
MetaReal	647.0	661.0	643.0	-1.52%	39.1K	aa.aa	09:30:00
Cyberdyne	184.0	186.0	182.0	+1.66%	371.7K	aa.aa	09:30:00
Alphapolis	1,536.0	1,560.0	1,535.0	-1.54%	44.2K	aa.aa	09:30:00
Sharingtechnology	1,198.0	1,211.0	1,196.0	-0.83%	53.5K	aa.aa	09:30:00
Wantedly	1,322.0	1,322.0	1,321.0	0.00%	700	aa.aa	09:06:59
FRONTEO	1,010.0	1,014.0	968.0	+3.59%	1.79M	aa.aa	09:30:00
AnGes	73.0	74.0	71.0	0.00%	2.18M	aa.aa	09:30:00
GNI	2,993.0	3,025.0	2,955.0	-0.40%	777.1K	aa.aa	09:30:00
NPC Japan	642.0	648.0	640.0	-0.16%	111.8K	aa.aa	09:30:00
NanoCarrier	143.0	150.0	143.0	0.00%	1.12M	aa.aa	09:30:00
Hanatour Japan	1,139.0	1,147.0	1,139.0	-0.09%	2.6K	aa.aa	09:22:14
Geniee Inc	1,592.0	1,605.0	1,576.0	-0.38%	58K	aa.aa	09:30:00
KNC Labs	1,105.0	1,105.0	1,100.0	+0.45%	500	aa.aa	08:42:38
Valuence Holdings	856.0	861.0	853.0	+0.12%	5.7K	aa.aa	09:27:23
Solvvy	1,800.0	1,825.0	1,788.0	-0.11%	18.6K	aa.aa	09:28:59
Boutiques	1,307.0	1,347.0	1,272.0	-4.74%	60K	aa.aa	09:24:01
Convano	1,190.0	1,256.0	1,180.0	+1.54%	242.2K	aa.aa	09:30:00
Property Data Bank	1,005.0	1,036.0	1,000.0	-3.64%	22.2K	aa.aa	09:29:54
MTG Co	4,675.0	4,775.0	4,660.0	-0.64%	105K	aa.aa	09:30:00
GA Tech	2,118.0	2,151.0	2,088.0	+1.19%	92.6K	aa.aa	09:30:00
Bank Innovation	13,390.0	13,650.0	13,230.0	-0.22%	71.1K	aa.aa	09:30:00
SBI Insurance	1,498.0	1,498.0	1,447.0	+2.88%	38.8K	aa.aa	09:30:00
Medinet	39.0	39.0	38.0	0.00%	105.9K	aa.aa	09:30:00
Asukanet	423.0	424.0	420.0	+0.48%	9.3K	aa.aa	09:29:00
United Inc	569.0	570.0	568.0	+0.18%	28.1K	aa.aa	09:11:17
j-Group	785.0	786.0	783.0	0.00%	8.5K	aa.aa	09:26:51
Billing System	1,109.0	1,115.0	1,100.0	+0.82%	7.6K	aa.aa	09:16:34
Morpho	1,251.0	1,277.0	1,251.0	-0.48%	10K	aa.aa	09:28:25
Nihon Falcom	1,188.0	1,188.0	1,182.0	+1.02%	2.1K	aa.aa	09:00:18
SAAF Holdings	287.0	290.0	285.0	+0.35%	31.3K	aa.aa	09:28:15
Advanced Media	1,130.0	1,147.0	1,122.0	-2.67%	137.9K	aa.aa	09:30:00
Drecom	506.0	513.0	505.0	0.00%	70.1K	aa.aa	09:30:00
J-Stream	371.0	371.0	368.0	+0.54%	10.9K	aa.aa	09:13:53
OncoTherapy	28.0	29.0	27.0	0.00%	6.1M	aa.aa	09:30:00
CanBas	1,021.0	1,034.0	1,015.0	-2.30%	145.6K	aa.aa	09:30:00
Trenders	909.0	925.0	907.0	-1.20%	29.8K	aa.aa	09:28:26
Lifenet Insurance	2,472.0	2,495.0	2,462.0	+0.04%	87.6K	aa.aa	09:30:00
Precision System Science	199.0	199.0	197.0	0.00%	35.2K	aa.aa	09:09:27
ACSL	1,119.0	1,143.0	1,075.0	+4.00%	956.3K	aa.aa	09:30:00
Port	1,920.0	1,948.0	1,900.0	+0.58%	130.3K	aa.aa	09:30:00
Kudan	1,110.0	1,122.0	1,109.0	-1.33%	22.1K	aa.aa	09:30:00
Rheos Capital Works	199.0	202.0	199.0	0.00%	282.6K	aa.aa	09:30:00
Veltra Corp	302.0	304.0	301.0	-0.98%	25.7K	aa.aa	09:27:20
Frontier International	2,241.0	2,241.0	2,226.0	+0.22%	1.2K	aa.aa	09:27:39
Smaregi	3,545.0	3,585.0	3,520.0	-0.28%	14.2K	aa.aa	09:29:00
Minkabu The Infonoid	507.0	513.0	506.0	-0.78%	14.8K	aa.aa	09:26:20
Japan Hospice Holdings	1,046.0	1,049.0	1,036.0	-0.85%	24.4K	aa.aa	09:30:00
Natty Swanky	3,145.0	3,150.0	3,145.0	0.00%	1.5K	aa.aa	09:25:05
Valtes	435.0	438.0	434.0	0.00%	11.6K	aa.aa	09:29:39
Peers	633.0	636.0	631.0	-0.47%	6.5K	aa.aa	09:29:45
Feedforce	584.0	586.0	581.0	+0.52%	17K	aa.aa	09:22:11
Bushiroad	676.0	690.0	675.0	-1.17%	108.4K	aa.aa	09:30:00
Tsukuruba	588.0	595.0	588.0	-0.84%	1.5K	aa.aa	09:10:00
StemRIM	322.0	331.0	320.0	-2.42%	63.7K	aa.aa	09:30:00
kubell	522.0	538.0	517.0	-2.97%	142.5K	aa.aa	09:30:00
Hennge Kk	1,769.0	1,806.0	1,761.0	-1.34%	558.2K	aa.aa	09:30:00
Lib Work	761.0	764.0	757.0	+0.26%	20K	aa.aa	09:30:00
Base	387.0	389.0	381.0	+2.11%	781K	aa.aa	09:30:00
Freee Kk	3,995.0	4,065.0	3,955.0	-0.25%	106.7K	aa.aa	09:30:00
Wills	693.0	693.0	686.0	+1.32%	17.5K	aa.aa	09:19:16
Buysell Tech	2,906.0	2,959.0	2,898.0	+0.21%	62.8K	aa.aa	09:30:00
Wdb Coco	3,120.0	3,120.0	3,070.0	+1.79%	1.2K	aa.aa	09:16:17
Ai Inside	4,175.0	4,245.0	4,140.0	+0.60%	35.5K	aa.aa	09:30:00
AIAI Corp	1,401.0	1,408.0	1,398.0	+0.07%	2.7K	aa.aa	09:26:41
Visasq	764.00	766.00	760.00	-0.52%	5.8K	aa.aa	09:30:00
Perseus Proteomics	406.00	410.00	405.00	-0.49%	84.9K	aa.aa	09:29:00
Cyber Security	1,732.00	1,746.00	1,724.00	-0.63%	45.9K	aa.aa	09:28:35
Nextone	1,993.00	2,011.00	1,935.00	+7.96%	395.8K	aa.aa	09:30:00
Matsuya	715.00	731.00	714.00	-1.24%	16.2K	aa.aa	09:30:00
Stemcell	1,020.00	1,030.00	1,008.00	0.00%	14.7K	aa.aa	09:30:00
Cybertrust Japan	2,888.00	2,961.00	2,874.00	-2.23%	42.2K	aa.aa	09:30:00
KK TWOSTONE Sons	868.00	877.00	861.00	-1.25%	61.5K	aa.aa	09:30:00
I3 Systems	1,880.00	1,897.00	1,869.00	-0.37%	2.5K	aa.aa	09:30:00
Japan PropTech	770.00	790.00	768.00	-1.53%	12.3K	aa.aa	09:14:02
T And S	1,247.00	1,259.00	1,234.00	-1.50%	8.3K	aa.aa	09:26:58
Neural Pocket	900.00	905.00	882.00	+1.35%	34.9K	aa.aa	09:30:00
Toyokumo	3,360.00	3,440.00	3,350.00	-3.03%	25.6K	aa.aa	09:30:00
Headwaters	3,700.00	3,770.00	3,700.00	-1.07%	14K	aa.aa	09:28:10
Kinjiro	1,022.00	1,042.00	1,016.00	-1.64%	91.1K	aa.aa	09:30:00
Paycloud Holdings	778.00	790.00	772.00	-0.64%	67.7K	aa.aa	09:27:55
Balmuda	852.00	852.00	847.00	+0.24%	1K	aa.aa	09:17:09
Plaid	1,210.00	1,222.00	1,200.00	-0.58%	318.6K	aa.aa	09:30:00
Yappli	957.00	969.00	946.00	+0.21%	128.2K	aa.aa	09:30:00
Enechange	298.00	300.00	294.00	-0.33%	151K	aa.aa	09:30:00
QD Laser	286.00	290.00	280.00	+1.42%	323.4K	aa.aa	09:30:00
Coly	2,100.00	2,154.00	2,065.00	+1.69%	27.7K	aa.aa	09:30:00
Coconala	451.00	468.00	447.00	-3.01%	448.7K	aa.aa	09:30:00
BroadMinded Co	1,140.00	1,144.00	1,125.00	+0.80%	3.5K	aa.aa	09:24:18
SpiderPlus Co	477.00	485.00	475.00	-1.85%	136K	aa.aa	09:30:00
Oxide	1,829.00	1,864.00	1,800.00	+1.05%	50.2K	aa.aa	09:25:04
Stella Pharma	411.00	422.00	408.00	-2.84%	132.4K	aa.aa	09:30:00
Aidma Holdings	2,646.00	2,684.00	2,626.00	+0.04%	20.5K	aa.aa	09:29:45
SERENDIP HOLDINGS Co	3,870.00	3,960.00	3,800.00	-1.53%	32.2K	aa.aa	09:30:00
Colan Totte	1,493.00	1,526.00	1,492.00	+0.88%	14.9K	aa.aa	09:29:57
LaKeel	1,001.00	1,015.00	1,001.00	+0.20%	24.1K	aa.aa	09:08:17
J Frontier Co	1,653.00	1,673.00	1,650.00	-0.66%	3.8K	aa.aa	09:26:48
Core Concept Technologies	1,329.00	1,375.00	1,313.00	-3.97%	104.3K	aa.aa	09:30:00
Robot Payment	2,655.00	2,686.00	2,641.00	+0.15%	10.1K	aa.aa	09:25:45
Livero	1,812.00	1,840.00	1,791.00	-1.68%	1.8K	aa.aa	09:30:00
Safie	1,140.00	1,152.00	1,129.00	-0.61%	113.5K	aa.aa	09:30:00
One Career	2,468.00	2,470.00	2,392.00	+1.31%	54.4K	aa.aa	09:29:35
Kufu	183.00	186.00	181.00	-0.54%	100.2K	aa.aa	09:27:57
AB	975.00	977.00	972.00	+0.31%	5.9K	aa.aa	09:07:16
Last One Mile	3,960.00	4,295.00	3,950.00	-7.80%	37.5K	aa.aa	09:30:00
Flect	1,796.00	1,869.00	1,777.00	-14.52%	334.1K	aa.aa	09:30:00
Hyuga Primary Care	1,584.00	1,589.00	1,564.00	+1.60%	5.7K	aa.aa	09:12:32
Global Security Experts	3,410.00	3,460.00	3,385.00	-1.30%	27.2K	aa.aa	09:30:00
Japan Data Science Consortium	1,244.00	1,276.00	1,232.00	-2.81%	138.7K	aa.aa	09:30:00
Amiya	3,575.00	3,605.00	3,525.00	+0.28%	25.4K	aa.aa	09:30:00
Finatext Holdings	1,271.00	1,292.00	1,260.00	0.00%	309.1K	aa.aa	09:30:00
FCode	2,487.00	2,529.00	2,454.00	-1.58%	78.5K	aa.aa	09:30:00
Susmed	850.00	869.00	834.00	+0.59%	176.1K	aa.aa	09:30:00
ExaWizards	453.00	456.00	449.00	+0.44%	611.5K	aa.aa	09:30:00
SECURE	1,714.00	1,720.00	1,710.00	+0.35%	3.8K	aa.aa	09:29:49
BeeX	2,458.00	2,486.00	2,458.00	-0.73%	1.1K	aa.aa	09:18:08
Mental Health Technologies	695.00	702.00	694.00	-0.57%	7K	aa.aa	09:07:40
Creal	4,890.00	4,930.00	4,855.00	-0.41%	29.8K	aa.aa	09:30:00
Tripleize	1,110.00	1,147.00	1,104.00	-0.89%	42.8K	aa.aa	09:30:00
Microwave Chemical	602.00	609.00	597.00	-1.47%	101K	aa.aa	09:30:00
Tsubota Laboratory	356.00	368.00	355.00	-3.26%	96.1K	aa.aa	09:30:00
MicroAd	525.00	535.00	522.00	-1.13%	168.5K	aa.aa	09:30:00
Intloop	7,180.00	7,360.00	7,050.00	-2.97%	29.6K	aa.aa	09:29:33
EDP Corp	600.00	613.00	600.00	-1.48%	26.1K	aa.aa	09:29:57
Kurashicom	1,631.00	1,641.00	1,626.00	-0.79%	800	aa.aa	09:24:04
Japaniace	2,196.00	2,197.00	2,188.00	+0.27%	1.2K	aa.aa	07:56:51
eWeLL	2,441.00	2,468.00	2,434.00	+0.04%	20.1K	aa.aa	09:30:00
PROGRIT	1,095.00	1,101.00	1,092.00	+0.37%	50.4K	aa.aa	09:27:30
Glad Cube	749.00	749.00	740.00	+0.67%	2.4K	aa.aa	08:09:43
Fixer	546.00	550.00	540.00	-0.36%	4.4K	aa.aa	09:30:00
SBI Leasing Services	5,380.00	5,480.00	5,320.00	+1.51%	54.9K	aa.aa	09:30:00
unerry	2,691.00	2,781.00	2,660.00	-1.54%	15.7K	aa.aa	09:25:42
Base Food	501.00	512.00	495.00	-1.96%	95.5K	aa.aa	09:30:00
pluszero	3,675.00	3,725.00	3,655.00	-1.74%	52.8K	aa.aa	09:29:45
TMS	160.00	162.00	160.00	0.00%	119.8K	aa.aa	09:29:00
tripla	2,261.00	2,270.00	2,214.00	+3.15%	61K	aa.aa	09:29:40
Skymark Airlines	489.00	489.00	486.00	+0.41%	25K	aa.aa	09:30:00
SmartDrive	430.00	446.00	429.00	-3.15%	47.7K	aa.aa	09:30:00
AnyMind	594.00	598.00	587.00	+1.37%	265.9K	aa.aa	09:30:00
OpenWork	1,108.00	1,108.00	1,084.00	+1.19%	47.1K	aa.aa	09:30:00
Inforich	2,806.00	2,850.00	2,790.00	+0.47%	145.6K	aa.aa	09:30:00
St.Cousair	1,696.00	1,700.00	1,686.00	+0.30%	3.7K	aa.aa	08:59:56
jig.jp	279.00	284.00	275.00	-0.71%	145K	aa.aa	09:30:00
note	1,388.00	1,395.00	1,370.00	+0.80%	116.4K	aa.aa	09:28:34
ELEMENTS	1,147.00	1,171.00	1,120.00	+4.94%	1.8M	aa.aa	09:30:00
Technologies	780.00	799.00	777.00	-1.14%	31.7K	aa.aa	09:29:49
Halmek Holdings	1,120.00	1,120.00	1,112.00	+0.09%	5.1K	aa.aa	09:30:00
ibis	3,395.00	3,420.00	3,190.00	+2.88%	78K	aa.aa	09:30:00
COVER	2,208.00	2,211.00	2,187.00	-0.41%	528.8K	aa.aa	09:30:00
Arent	5,220.00	5,750.00	5,200.00	+4.40%	151.4K	aa.aa	09:30:00
Transaction Media Networks	529.00	536.00	522.00	+0.38%	168.8K	aa.aa	09:30:00
ispace	547.00	552.00	546.00	+0.18%	561.9K	aa.aa	09:30:00
Jenoba	703.00	707.00	698.00	+0.29%	11.2K	aa.aa	09:30:00
Ridgei	2,628.00	2,666.00	2,612.00	-0.61%	25.3K	aa.aa	09:30:00
ABEJA	3,655.00	3,750.00	3,635.00	-1.35%	157.7K	aa.aa	09:30:00
CUC	1,080.00	1,088.00	1,055.00	+2.08%	128.9K	aa.aa	09:30:00
Cuorips	6,030.00	6,070.00	5,980.00	0.00%	49.1K	aa.aa	09:30:00
NoileImmune Biotech	171.00	174.00	170.00	-1.16%	112.1K	aa.aa	09:29:24
AeroEdge	3,430.00	3,435.00	3,410.00	+0.29%	4.7K	aa.aa	09:09:55
Bleach	359.00	359.00	353.00	+0.28%	12.6K	aa.aa	09:11:16
GRID	2,573.00	2,618.00	2,565.00	-0.08%	8K	aa.aa	09:24:44
Nareru	2,377.00	2,384.00	2,355.00	-0.21%	27.6K	aa.aa	09:26:45
TRYT	877.00	878.00	877.00	+0.11%	19.9K	aa.aa	09:07:59
Genda	934.00	943.00	924.00	-1.48%	1.05M	aa.aa	09:30:00
Laboro.AI	1,180.00	1,193.00	1,174.00	-0.42%	53.2K	aa.aa	09:30:00
JRC	1,497.00	1,522.00	1,488.00	-0.20%	55.2K	aa.aa	09:16:25
Rise Consulting	1,275.00	1,278.00	1,262.00	+0.39%	31K	aa.aa	09:29:13
Integral	3,860.00	3,880.00	3,760.00	+0.78%	72.6K	aa.aa	09:29:00
Fast Accounting	1,605.00	1,626.00	1,601.00	-0.37%	9.6K	aa.aa	09:19:11
Netstars	953.00	958.00	944.00	-0.21%	18.1K	aa.aa	09:30:00
AVILEN	1,613.00	1,654.00	1,603.00	-1.29%	32.7K	aa.aa	09:30:00
Kusurinomadoguchi	3,220.00	3,300.00	3,190.00	-1.83%	28K	aa.aa	09:28:23
K Pharma	730.00	751.00	728.00	-3.69%	60.8K	aa.aa	09:28:22
DreamArts	3,780.00	3,835.00	3,780.00	-0.66%	3K	aa.aa	09:09:07
Daiwa Cycle	3,930.00	3,930.00	3,870.00	+1.68%	2.3K	aa.aa	08:39:35
Institute for Qshu Pioneers of	2,010.00	2,033.00	2,006.00	+0.30%	1.1M	aa.aa	09:30:00
Human Technologies	2,326.00	2,371.00	2,321.00	-1.32%	15.3K	aa.aa	09:30:00
Asnova	606.00	610.00	600.00	0.00%	8.3K	aa.aa	09:05:30
Yutori	5,370.00	5,550.00	5,250.00	-3.24%	97.4K	aa.aa	09:30:00
VRAIN Solution	2,310.00	2,326.00	2,282.00	+0.79%	22.4K	aa.aa	09:30:00
Soracom	941.00	944.00	919.00	+2.17%	54.1K	aa.aa	09:28:37
Trial Holdings	2,495.00	2,528.00	2,452.00	+1.26%	707.9K	aa.aa	09:30:00
Dive Inc	969.00	997.00	962.00	-1.52%	37.2K	aa.aa	09:28:33
Caulis	1,916.00	1,932.00	1,886.00	-0.47%	47.6K	aa.aa	09:30:00
Material	812.00	821.00	812.00	-1.22%	15.7K	aa.aa	09:28:00
Tasuki Holdings	782.00	792.00	763.00	-2.25%	880.2K	aa.aa	09:30:00
Rezil	2,059.00	2,077.00	2,053.00	-0.05%	24.8K	aa.aa	09:29:50
Kohjin Bio	1,768.00	1,779.00	1,762.00	-0.39%	3.8K	aa.aa	09:07:46
Astroscale Holdings	679.00	685.00	674.00	+0.15%	572.9K	aa.aa	09:30:00
Chordia Therapeutics	184.00	186.00	183.00	0.00%	169.2K	aa.aa	09:27:59
Integroup	2,271.00	2,275.00	2,263.00	+0.31%	800	aa.aa	09:07:20
PostPrime	567.00	575.00	558.00	+0.89%	17.7K	aa.aa	09:30:00
WOLVES HAND	765.00	775.00	754.00	+0.39%	4K	aa.aa	08:57:07
Mamezo Digital Holdings	1,987.00	2,007.00	1,972.00	-1.00%	74.9K	aa.aa	09:29:11
Logos Holdings	1,371.00	1,399.00	1,370.00	-0.36%	5.4K	aa.aa	09:29:00
PRISM BioLab	184.00	186.00	183.00	+1.10%	60.9K	aa.aa	09:29:46
Timee	2,247.00	2,264.00	2,171.00	+2.88%	2.19M	aa.aa	09:30:00
Liberaware	1,847.00	1,933.00	1,823.00	+2.27%	2.13M	aa.aa	09:30:00
Heartseed	3,545.00	3,590.00	3,485.00	+0.42%	239.5K	aa.aa	09:29:45
OPRO	1,514.00	1,522.00	1,514.00	-0.53%	300	aa.aa	09:01:19
ROXX	1,163.00	1,183.00	1,117.00	+4.03%	46.3K	aa.aa	09:29:00
Kids Star	1,830.00	1,847.00	1,830.00	-0.11%	600	aa.aa	09:18:04
INGS	3,400.00	3,720.00	3,270.00	-6.34%	27.7K	aa.aa	09:17:53
Growth X Partners	2,022.00	2,047.00	1,999.00	-1.12%	22.1K	aa.aa	09:29:00
ASUA	796.00	817.00	792.00	-0.87%	21.7K	aa.aa	09:29:08
Ai Robotics	6,080.00	6,090.00	6,000.00	+0.83%	128.7K	aa.aa	09:30:00
Schoo	722.00	741.00	719.00	-1.10%	129.4K	aa.aa	09:30:00
Hmcomm	1,452.00	1,733.00	1,451.00	-2.02%	2.43M	aa.aa	09:30:00
Sapeet	3,030.00	3,060.00	2,990.00	+1.51%	9.4K	aa.aa	09:27:47
CCReB Advisors	6,220.00	6,300.00	6,170.00	-0.80%	21K	aa.aa	09:29:49
Terra Drone	4,515.00	4,595.00	4,515.00	-1.20%	47.6K	aa.aa	09:29:26
GlobeIng	2,936.00	3,005.00	2,932.00	+0.65%	82.6K	aa.aa	09:30:00
TMH	1,302.00	1,319.00	1,300.00	-0.23%	9.9K	aa.aa	09:30:00
Informetis	1,867.00	1,937.00	1,847.00	-4.01%	185.5K	aa.aa	09:30:00
EUCALIA	965.00	977.00	963.00	-0.21%	17.3K	aa.aa	09:13:16
Laxus Technologies	175.00	176.00	174.00	0.00%	140K	aa.aa	09:19:59
Reskill	3,435.00	3,500.00	3,435.00	-0.87%	4.1K	aa.aa	09:29:30
Synspective	1,002.00	1,015.00	1,001.00	-0.30%	385.4K	aa.aa	09:30:00
dely	2,104.00	2,181.00	2,098.00	-2.00%	107.6K	aa.aa	09:30:00
Reiwa Accounting Holdings	641.00	651.00	641.00	-0.77%	14.1K	aa.aa	09:15:06
FORCIA	2,201.00	2,201.00	2,166.00	+1.62%	1.6K	aa.aa	08:48:28
GVA TECH	561.00	586.00	543.00	+3.31%	14.3K	aa.aa	09:24:11
visumo	1,001.00	1,012.00	997.00	-0.40%	7.2K	aa.aa	09:29:54
bstyle Holdings	1,215.00	1,222.00	1,210.00	+1.17%	1.6K	aa.aa	08:34:21
QLS Holdings	706.00	706.00	698.00	+0.43%	15.5K	aa.aa	09:12:19
KK Next Generation Technology	5,580.00	5,750.00	5,580.00	-3.13%	48.8K	aa.aa	09:29:45
Flier	794.00	810.00	764.00	+3.52%	51.2K	aa.aa	09:28:29
Booking Resort	1,173.00	1,198.00	1,161.00	-0.93%	23.3K	aa.aa	09:29:51
Tential	4,060.00	4,165.00	4,030.00	-1.22%	85.3K	aa.aa	09:29:45
TalentX	1,237.00	1,242.00	1,219.00	+1.06%	24.7K	aa.aa	09:30:00
MEEQ	885.00	900.00	842.00	+5.86%	370.5K	aa.aa	09:30:00
Mirairo	639.00	645.00	637.00	-0.93%	32.6K	aa.aa	09:29:30
Visual Processing Japan	1,541.00	1,554.00	1,534.00	-0.39%	2.9K	aa.aa	09:29:30
Dynamic Map Platform	1,116.00	1,140.00	1,111.00	-2.11%	103.1K	aa.aa	09:30:00
ZenmuTech	9,310.00	9,850.00	9,300.00	-2.51%	151.8K	aa.aa	09:30:00
Progress Technologies	1,380.00	1,396.00	1,370.00	-0.43%	9.5K	aa.aa	09:29:50
Toyokoh	3,440.00	3,600.00	3,390.00	+1.78%	421.4K	aa.aa	09:30:00
ZigZag	1,748.00	1,770.00	1,705.00	-0.91%	48.2K	aa.aa	09:30:00
Digital Grid	11,970.00	12,080.00	11,790.00	+0.08%	55.4K	aa.aa	09:26:30
LOIVE	1,294.00	1,323.00	1,247.00	-4.08%	149.8K	aa.aa	09:30:00
Wellness Communications	2,823.00	2,861.00	2,805.00	-1.64%	60.3K	aa.aa	09:25:15
Atie	2,919.00	2,973.00	2,911.00	-1.39%	31.3K	aa.aa	09:22:15
LIPPS	3,390.00	3,410.00	3,350.00	-0.29%	33.2K	aa.aa	09:29:45

VN30

1,728.61

-6.24

-0.36%

VN100

1,702.43

+0.97

+0.06%

HNX30

487.90

+5.16

+1.07%

US 500

6,363.00

+23.0

+0.36%

Dow Jones

43,968.64

-224.48

-0.51%

Hang Seng

24,955.00

-126.63

-0.50%

FTSE 100

9,100.77

-63.54

-0.69%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán SSI	36,400.0	+3.56%	34.73M
NHTM Cổ phần Sài Gòn - Hà Nội	19,000.0	+0.80%	26.07M
Hạ tầng Kỹ thuật TP. HCM	17,750.0	+5.97%	18.38M
Hoà Phát	28,150.0	-1.23%	17.83M
VNDIRECT	24,150.0	+2.55%	16.26M
Chứng khoán VIX	28,750.0	+1.41%	14.39M
HDBank	28,400.0	-0.35%	8.79M

Tên	Mới nhất	% T.đổi	KL
Vung Tau Intourco	3,600	+44.00%	200.00
AGREX SAIGON	198,000	+23.75%	100.00
Vinaconex 39	1,700	+21.43%	135.60K
Long Beach LMC JSC	9,300	+19.23%	200.00
Xây lắp dầu khí Thanh Hóa	700	+16.67%	1.30K
ORD	3,400.00	+13.33%	336.30K
Sông Đà 4	2,300.0	+15.00%	500.00

Tên	Mới nhất	% T.đổi	KL
Công trình 3	7,000	-30.00%	166.88K
Sài Gòn Quy Nhơn	7,600	-20.83%	200.00
Camimex	14,800.00	-17.32%	300.00
CTCP NTACO	500	-16.67%	11.76K
Xây lắp Dầu khí Miền Trung	500	-16.67%	200.00
Ô tô Giải Phóng	6,100	-16.44%	40.10K
Cấp nước Cà Mau	12,800	-14.67%	2.40K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	28,150.0	-1.23%	17.83M
FPT	105,000.0	-1.13%	2.49M
Chứng khoán SSI	36,400.0	+3.56%	34.73M
NHTM Cổ phần Sài Gòn - Hà Nội	19,000.0	+0.80%	26.07M
JSC Bank for Foreign Trade of Viet Nam	62,000	+0.49%	1.43M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaa	39,150.0	+41.40%	55,358.10
Aaa A Aaaaaaa Aaaa	39,150.0	+41.40%	55,358.10
Aaaaa Aaaaaaa	32,950.0	+38.28%	45,563.26
Aaa A Aa Aa A	32,950.0	+38.28%	45,563.26
A Aaaaaaaa Aaaaa	190,000	+38.12%	262,428.00
Aaaa Aaaa Aaaaaa	190,000	+38.12%	262,428.00
Aaa A Aaaaaaaaa A	28,400.0	+32.54%	37,641.36

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaa	39,150.0	+41.40%	55,358.10
Aaa A Aaaaaaa Aaaa	39,150.0	+41.40%	55,358.10
Aaaaa Aaaaaaa	32,950.0	+38.28%	45,563.26
Aaa A Aa Aa A	32,950.0	+38.28%	45,563.26
A Aaaaaaaa Aaaaa	190,000	+38.12%	262,428.00
Aaaa Aaaa Aaaaaa	190,000	+38.12%	262,428.00
Aaa A Aaaaaaaaa A	28,400.0	+32.54%	37,641.36

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Topix Mother Market (MTHR)

Thành phần Topix Mother Market

GreenEnergy

Vega

Hakuten

Amita

Bruno

Environment Friendly Holdings

Carna Biosciences

RaQualia Pharma

SymBio Pharmaceuticals

SM Entertainment Japan

ReproCell

Japan Tissue Engineering

CellSeed

3-D Matrix

LA Holdings Co Ltd

Jade Inc

Uluru Co

TKP Corp

Solasia Pharma

Kaihan

Miratap

Ambition Corporation

Balnibarbi

Ffri

Crowdworks

Kayac

Datasection

Aiming

Jig-Saw

Oncolys Biopharma

Sanbio Company

Healios K K

Gmo Tech

Bengo4 Com

Adventure

Zeta Inc

Nippon Ski Resort

Shin Pro Maint

Freakout

Brangista

MetaReal

Cyberdyne

Alphapolis

Sharingtechnology

Wantedly

FRONTEO

AnGes

GNI

NPC Japan

NanoCarrier

Hanatour Japan

Geniee Inc

KNC Labs

Valuence Holdings

Solvvy

Boutiques

Convano

Property Data Bank

MTG Co

GA Tech

Bank Innovation

SBI Insurance

Medinet

Asukanet

United Inc

j-Group

Billing System

Morpho

Nihon Falcom

SAAF Holdings

Advanced Media

Drecom

J-Stream

OncoTherapy

CanBas

Trenders

Lifenet Insurance