Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 5,866.0 | 5,915.0 | 5,827.0 | -40.0 | -0.68% | 1.23M | 13:00:29 | ||
Ariake Japan Co Ltd | 5,070.0 | 5,120.0 | 5,040.0 | -20.0 | -0.39% | 38.40K | 13:00:29 | ||
Asahi Group Holdings | 5,429.0 | 5,429.0 | 5,346.0 | +1.0 | +0.02% | 1.51M | 13:00:29 | ||
Bull-Dog Sauce | 2,045.0 | 2,058.0 | 2,023.0 | -1.0 | -0.05% | 4.40K | 13:00:29 | ||
Calbee Inc | 3,456.0 | 3,456.0 | 3,417.0 | +18.0 | +0.52% | 175.10K | 13:00:29 | ||
Chubushiryo Co Ltd | 1,198.0 | 1,216.0 | 1,195.0 | -4.0 | -0.33% | 39.00K | 13:00:29 | ||
Coca-Cola West Co Ltd | 2,242.0 | 2,256.0 | 2,229.5 | +13.5 | +0.61% | 612.30K | 13:00:29 | ||
Dairei | 1,906.0 | 1,908.0 | 1,904.0 | +2.0 | +0.11% | 3.40K | 13:00:29 | ||
Dydo Drinco Inc | 2,732.0 | 2,753.0 | 2,723.0 | -6.0 | -0.22% | 33.60K | 13:00:29 | ||
Eat& Co Ltd | 1,991.0 | 2,000.0 | 1,982.0 | -8.0 | -0.40% | 25.00K | 13:00:29 | ||
Ebara Foods Industry | 2,877.0 | 2,898.0 | 2,873.0 | -4.0 | -0.14% | 2.60K | 13:00:29 | ||
Ensuiko Sugar Refining | 270.0 | 271.0 | 267.0 | 0.0 | 0.00% | 71.20K | 13:00:29 | ||
Euglena Co Ltd | 521.0 | 526.0 | 518.0 | -5.0 | -0.95% | 424.40K | 13:00:29 | ||
Ezaki Glico Co Ltd | 4,141.0 | 4,169.0 | 4,095.0 | +42.0 | +1.02% | 267.30K | 13:00:29 | ||
Feed One Holdings | 1,001.0 | 1,019.0 | 999.0 | -9.0 | -0.89% | 47.50K | 13:00:29 | ||
First Baking Co Ltd | 767.0 | 779.0 | 762.0 | +4.0 | +0.52% | 37.30K | 13:00:29 | ||
Fuji Oil Co Ltd | 2,369.5 | 2,371.0 | 2,347.0 | +13.0 | +0.55% | 148.70K | 13:00:29 | ||
Fujicco Co Ltd | 1,900.0 | 1,901.0 | 1,897.0 | +2.0 | +0.11% | 13.10K | 13:00:29 | ||
Fujiya Co Ltd | 2,467.0 | 2,489.0 | 2,463.0 | -20.0 | -0.80% | 18.30K | 13:00:29 | ||
Hayashikane Sangyo | 580.0 | 590.0 | 580.0 | -3.0 | -0.51% | 18.40K | 13:00:29 | ||
House Foods Group Inc | 3,124.0 | 3,135.0 | 3,121.0 | -2.0 | -0.06% | 80.20K | 13:00:29 | ||
Ichimasa Kamaboko | 752.0 | 755.0 | 751.0 | 0.0 | 0.00% | 5.30K | 13:00:29 | ||
Ifuji Sangyo | 1,436.0 | 1,458.0 | 1,431.0 | +18.0 | +1.27% | 16.00K | 13:00:29 | ||
Imuraya Group | 2,470.0 | 2,476.0 | 2,452.0 | -6.0 | -0.24% | 4.40K | 13:00:29 | ||
Ito En Ltd | 3,905.0 | 3,943.0 | 3,888.0 | +10.0 | +0.26% | 672.40K | 13:00:29 | ||
Itoham Yonekyu | 4,130.0 | 4,230.0 | 4,085.0 | +20.0 | +0.49% | 268.70K | 13:00:29 | ||
J-Oil Mills | 1,972.0 | 1,982.0 | 1,967.0 | +4.0 | +0.20% | 28.30K | 13:00:29 | ||
Japan Foods Co Ltd | 1,359.0 | 1,371.0 | 1,355.0 | -10.0 | -0.73% | 5.90K | 13:00:29 | ||
Japan Tobacco | 4,303.0 | 4,304.0 | 4,256.0 | +39.0 | +0.91% | 4.35M | 13:00:29 | ||
Kadoya Sesame Mills | 3,670.0 | 3,690.0 | 3,665.0 | -5.0 | -0.14% | 2.10K | 13:00:29 | ||
Kagome Co Ltd | 3,919.0 | 4,009.0 | 3,911.0 | -43.0 | -1.09% | 241.80K | 13:00:29 | ||
Kakiyasu Honten | 2,702.0 | 2,729.0 | 2,675.0 | +49.0 | +1.85% | 75.20K | 13:00:29 | ||
Kameda Seika Co Ltd | 4,105.0 | 4,140.0 | 4,100.0 | -15.0 | -0.36% | 16.20K | 13:00:29 | ||
Kenko Mayonnaise | 2,248.0 | 2,279.0 | 2,227.0 | -2.0 | -0.09% | 39.40K | 13:00:29 | ||
Kewpie Corp | 3,201.0 | 3,225.0 | 3,188.0 | +17.0 | +0.53% | 279.00K | 13:00:29 | ||
Key Coffee Inc | 2,027.0 | 2,029.0 | 2,022.0 | -2.0 | -0.10% | 27.70K | 13:00:29 | ||
Kibun Foods | 1,149.00 | 1,154.00 | 1,145.00 | -2.00 | -0.17% | 22.70K | 02/05 | ||
Kikkoman Corp. | 1,907.0 | 1,924.5 | 1,882.5 | +4.5 | +0.24% | 1.81M | 13:00:29 | ||
Kirin Holdings | 2,289.0 | 2,298.5 | 2,276.5 | -11.0 | -0.48% | 2.21M | 13:00:29 | ||
Kotobuki Spirits | 1,639.0 | 1,651.5 | 1,630.5 | +4.0 | +0.24% | 452.10K | 13:00:29 | ||
Lifedrink | 5,060.00 | 5,060.00 | 4,850.00 | +175.00 | +3.58% | 91.70K | 02/05 | ||
Marudai Food Co Ltd | 1,606.0 | 1,618.0 | 1,602.0 | -5.0 | -0.31% | 14.40K | 13:00:29 | ||
Megmilk Snow Brand | 2,554.0 | 2,580.0 | 2,554.0 | -20.0 | -0.78% | 97.70K | 13:00:29 | ||
Meiji Holdings | 3,549.0 | 3,567.0 | 3,534.0 | -1.0 | -0.03% | 460.80K | 13:00:29 | ||
Meito Sangyo Co Ltd | 1,781.0 | 1,785.0 | 1,776.0 | +3.0 | +0.17% | 7.70K | 13:00:29 | ||
Mitsui Sugar Co Ltd | 3,045.0 | 3,055.0 | 3,035.0 | 0.0 | 0.00% | 16.40K | 13:00:29 | ||
Miyoshi Oil Fat | 1,244.0 | 1,251.0 | 1,244.0 | -6.0 | -0.48% | 9.40K | 13:00:29 | ||
Morinaga Co Ltd | 2,544.0 | 2,556.0 | 2,534.0 | -0.5 | -0.02% | 186.30K | 13:00:29 | ||
Morinaga Milk Industry | 3,087.0 | 3,119.0 | 3,072.0 | -18.0 | -0.58% | 132.70K | 13:00:29 | ||
Morozoff Ltd | 4,210.0 | 4,230.0 | 4,195.0 | -10.0 | -0.24% | 2.00K | 13:00:29 | ||
Nagatanien Co Ltd | 2,353.0 | 2,364.0 | 2,328.0 | +8.0 | +0.34% | 41.00K | 13:00:29 | ||
Nakamuraya Co Ltd | 3,145.0 | 3,160.0 | 3,120.0 | -40.0 | -1.26% | 6.50K | 13:00:29 | ||
Natori Co Ltd | 2,090.0 | 2,110.0 | 2,090.0 | -20.0 | -0.95% | 4.80K | 13:00:29 | ||
NH Foods | 5,186.0 | 5,191.0 | 5,138.0 | +9.0 | +0.17% | 214.30K | 13:00:29 | ||
Nichirei Corp. | 3,975.0 | 3,975.0 | 3,923.0 | +35.0 | +0.89% | 427.70K | 13:00:29 | ||
Nippn | 2,432.0 | 2,436.0 | 2,402.0 | +19.0 | +0.79% | 92.30K | 13:00:29 | ||
Nippon Beet Sugar | 1,982.0 | 1,985.0 | 1,975.0 | -1.0 | -0.05% | 9.00K | 13:00:29 | ||
Nisshin OilliO Group | 5,040.0 | 5,050.0 | 5,020.0 | 0.0 | 0.00% | 40.40K | 13:00:29 | ||
Nisshin Seifun Group Inc. | 2,088.0 | 2,097.0 | 2,066.0 | +13.0 | +0.63% | 628.10K | 13:00:29 | ||
Nissin Foods Holdings Co Ltd | 4,210.0 | 4,225.0 | 4,199.0 | -9.0 | -0.21% | 407.30K | 13:00:29 | ||
Nitto Fuji Flour Milling | 5,320.0 | 5,360.0 | 5,270.0 | -40.0 | -0.75% | 1.70K | 13:00:29 | ||
Oenon Holdings Inc | 357.0 | 360.0 | 357.0 | -3.0 | -0.83% | 36.70K | 13:00:29 | ||
Pharma Foods | 855.0 | 867.0 | 849.0 | 0.0 | 0.00% | 101.40K | 02/05 | ||
Pickles | 1,170.0 | 1,182.0 | 1,170.0 | -10.0 | -0.85% | 3.10K | 13:00:29 | ||
Pietro | 1,790.0 | 1,800.0 | 1,789.0 | -9.0 | -0.50% | 4.60K | 13:00:29 | ||
Prima Meat Packers | 2,320.0 | 2,329.0 | 2,307.0 | +5.0 | +0.22% | 128.50K | 13:00:29 | ||
Riken Vitamin | 2,719.0 | 2,735.0 | 2,709.0 | +4.0 | +0.15% | 23.30K | 13:00:29 | ||
Rock Field Co Ltd | 1,530.0 | 1,538.0 | 1,519.0 | +6.0 | +0.39% | 95.00K | 13:00:29 | ||
Rokko Butter Co Ltd | 1,515.0 | 1,525.0 | 1,485.0 | +25.0 | +1.68% | 30.10K | 13:00:29 | ||
S Foods Inc | 3,005.0 | 3,030.0 | 2,985.0 | -25.0 | -0.83% | 41.90K | 13:00:29 | ||
Sapporo Holdings | 5,613.0 | 5,644.0 | 5,556.0 | -4.0 | -0.07% | 172.60K | 13:00:29 | ||
Showa Sangyo Co Ltd | 3,540.0 | 3,555.0 | 3,525.0 | +5.0 | +0.14% | 19.80K | 13:00:29 | ||
Suntory Beverage Food | 5,132.0 | 5,150.0 | 5,066.0 | +28.0 | +0.55% | 521.40K | 13:00:29 | ||
Takara Holdings Inc. | 1,046.0 | 1,057.5 | 1,041.5 | -4.0 | -0.38% | 783.60K | 13:00:29 | ||
Torigoe Co Ltd | 706.0 | 706.0 | 699.0 | +9.0 | +1.29% | 65.10K | 13:00:29 | ||
Toyo Sugar Refining | 2,165.0 | 2,197.0 | 2,165.0 | -35.0 | -1.59% | 29.00K | 13:00:29 | ||
Toyo Suisan Kaisha Ltd | 10,070.0 | 10,120.0 | 9,908.0 | +85.0 | +0.85% | 538.00K | 13:00:29 | ||
Unicafe Inc | 917.0 | 917.0 | 915.0 | +2.0 | +0.22% | 5.20K | 13:00:29 | ||
Warabeya Nichiyo | 2,370.0 | 2,390.0 | 2,352.0 | 0.0 | 0.00% | 89.60K | 13:00:29 | ||
Wellneo Sugar | 2,202.0 | 2,211.0 | 2,196.0 | -8.0 | -0.36% | 10.30K | 13:00:29 | ||
Yaizu Suisankagaku | 1,432.0 | 1,433.0 | 1,431.0 | 0.0 | 0.00% | 6.10K | 13:00:29 | ||
Yakult Honsha Co Ltd | 3,080.0 | 3,092.0 | 3,067.0 | 0.0 | 0.00% | 512.20K | 13:00:29 | ||
Yamami | 3,480.0 | 3,610.0 | 3,460.0 | +15.0 | +0.43% | 62.20K | 13:00:29 | ||
Yamazaki Baking Co Ltd | 3,780.0 | 3,825.0 | 3,742.0 | +105.0 | +2.86% | 1.38M | 13:00:29 | ||
Yomeishu Seizo | 2,335.0 | 2,358.0 | 2,318.0 | +9.0 | +0.39% | 39.40K | 13:00:29 | ||
Yoshimura Food Holdings KK | 1,589.0 | 1,618.0 | 1,550.0 | +33.0 | +2.12% | 322.90K | 13:00:29 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét