Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 22,200.00 | 21,550.00 | 22,750.00 | 21,700.00 | +3,02% | 4.94M | 22,200.00+3,02% | 11:58:11 | |
005930 Samsung Electronics Co Ltd | 97,300.00 | 95,000.00 | 97,700.00 | 95,000.00 | +2,42% | 20.36M | 97,300.00+2,42% | 12:10:00 | |
034020 Doosan Heavy Ind. & Const. | 82,500.00 | 82,900.00 | 84,700.00 | 82,400.00 | -0,48% | 6.45M | 82,500.00-0,48% | 12:07:54 | |
035720 Kakao Corp | 58,600.00 | 59,200.00 | 59,900.00 | 58,200.00 | -1,01% | 1.78M | 58,600.00-1,01% | 12:11:06 | |
000660 SK Hynix Inc | 452,000.00 | 422,500.00 | 455,000.00 | 420,500.00 | +6,98% | 3.26M | 452,000.00+6,98% | 12:09:50 |
Tên | Giá |
---|---|
009540 HD Korea Shipbuilding & Offshore Engineering | 420,500.00-7,000-1,64% |
034020 Doosan Heavy Ind. & Const. | 82,500.00-400-0,48% |
000660 SK Hynix Inc | 452,000.00+29,500+6,98% |
105560 KB Financial Group | 113,400.00-2,300-1,99% |
247540 EcoPro BM | 140,900.00+15,700+12,54% |
Tên | Giá |
---|---|
035720 Kakao | 58,600.00-600-1,01% |
003670 POSCO Future M | 188,100.00+13,900+7,98% |
207940 Samsung Biologics | 1,132,000.00+5,000+0,44% |
028050 Samsung Engineering | 28,150.00-150-0,53% |
012330 Hyundai Mobis | 307,000.00+6,500+2,16% |