Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 16,280.00 | 16,540.00 | 16,780.00 | 16,210.00 | -1.57% | 3.7M | 16,280.00-1.57% | 12:16:33 | |
005930 Samsung Electronics Co Ltd | 63,200.00 | 60,800.00 | 63,300.00 | 61,100.00 | +3.95% | 24.7M | 63,200.00+3.95% | 12:38:22 | |
034020 Doosan Heavy Ind. & Const. | 62,000.00 | 61,600.00 | 64,100.00 | 61,300.00 | +0.65% | 6.26M | 62,000.00+0.65% | 12:30:48 | |
035720 Kakao Corp | 59,700.00 | 58,700.00 | 61,400.00 | 58,800.00 | +1.70% | 2.83M | 59,700.00+1.70% | 12:38:37 | |
000660 SK Hynix Inc | 279,000.00 | 279,000.00 | 284,000.00 | 277,000.00 | 0.00% | 2.75M | 279,000.000.00% | 12:38:18 |
Tên | Giá |
---|---|
009540 HD Korea Shipbuilding & Offshore Engineering | 330,500.00-13,500-3.92% |
034020 Doosan Heavy Ind. & Const. | 62,000.00+400+0.65% |
000660 SK Hynix Inc | 279,000.000.000.00% |
105560 KB Financial Group | 114,600.00+1,100+0.97% |
247540 EcoPro BM | 106,900.00+3,700+3.59% |
Tên | Giá |
---|---|
035720 Kakao | 59,700.00+1,000+1.70% |
003670 POSCO Future M | 130,800.00+3,800+2.99% |
207940 Samsung Biologics | 1,049,000.00+40,000+3.96% |
028050 Samsung Engineering | 23,200.00+300+1.31% |
012330 Hyundai Mobis | 300,000.00+3,000+1.01% |