Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 18,790.00 | 18,910.00 | 18,860.00 | 18,520.00 | -0.63% | 4.46M | 18,790.00-0.63% | 18/07 | |
005930 Samsung Electronics Co Ltd | 67,100.00 | 66,700.00 | 67,800.00 | 66,300.00 | +0.60% | 23.85M | 67,100.00+0.60% | 18/07 | |
034020 Doosan Heavy Ind. & Const. | 64,800.00 | 63,300.00 | 65,000.00 | 62,600.00 | +2.37% | 5.84M | 64,800.00+2.37% | 18/07 | |
035720 Kakao Corp | 56,900.00 | 57,500.00 | 57,800.00 | 56,100.00 | -1.04% | 1.33M | 56,900.00-1.04% | 18/07 | |
000660 SK Hynix Inc | 269,000.00 | 269,500.00 | 275,000.00 | 267,000.00 | -0.19% | 5.25M | 269,000.00-0.19% | 18/07 |
Tên | Giá |
---|---|
009540 HD Korea Shipbuilding & Offshore Engineering | 331,500.00-500-0.15% |
034020 Doosan Heavy Ind. & Const. | 64,800.00+1,500+2.37% |
000660 SK Hynix Inc | 269,000.00-500-0.19% |
105560 KB Financial Group | 113,400.00-1,400-1.22% |
247540 EcoPro BM | 112,200.00+9,300+9.04% |
Tên | Giá |
---|---|
035720 Kakao | 56,900.00-600-1.04% |
003670 POSCO Future M | 156,900.00+25,700+19.59% |
207940 Samsung Biologics | 1,051,000.00-19,000-1.78% |
028050 Samsung Engineering | 25,600.00+200+0.79% |
012330 Hyundai Mobis | 303,000.00-4,500-1.46% |