Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53,600.00 | 54,200.00 | 54,400.00 | 53,100.00 | -1.11% | 21.84M | 53,600.00-1.11% | 13:29:59 | |
010140 Samsung Heavy Industries | 10,920.00 | 11,620.00 | 11,700.00 | 10,810.00 | -6.02% | 9.87M | 10,920.00-6.02% | 13:29:59 | |
035720 Kakao Corp | 42,150.00 | 40,100.00 | 42,500.00 | 40,150.00 | +5.11% | 5.56M | 42,150.00+5.11% | 13:29:59 | |
000660 SK Hynix Inc | 158,800.00 | 159,900.00 | 162,700.00 | 158,600.00 | -0.69% | 3.53M | 158,800.00-0.69% | 13:29:59 | |
034020 Doosan Heavy Ind. & Const. | 20,700.00 | 21,150.00 | 21,350.00 | 20,700.00 | -2.13% | 3.22M | 20,700.00-2.13% | 13:29:59 |
Tên | Giá |
---|---|
010130 Korea Zinc Inc | 1,411,000.00+231,000+19.58% |
035720 Kakao | 42,150.00+2,050+5.11% |
259960 Krafton | 327,500.00+15,500+4.97% |
323410 KakaoBank | 23,350.00+1,000+4.47% |
373220 LG Energy Solution | 391,500.00+10,000+2.62% |
Tên | Giá |
---|---|
010140 Samsung Heavy Industries | 10,920.00-700-6.02% |
009540 HD Korea Shipbuilding & Offshore Engineering | 195,500.00-9,000-4.40% |
034020 Doosan Heavy Ind. & Const. | 20,700.00-450-2.13% |
011200 HMM | 17,650.00-310-1.73% |
066570 LG Electronics | 88,200.00-1,500-1.67% |