SET Index (SETI)

Thái Lan

Tiền tệ tính theo THB

1,248.13

+12.37(+1.00%)

Đóng cửa·20/08

Biên độ ngày

1,228.43

1,251.14

Biên độ 52 tuần

1,053.79

1,506.82

Thành phần SET Index

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SET Index. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
AJ Plast	2.22	2.28	2.20	+0.91%	503.5K	aa.aa	20/08
AAPICO Hitech	14.50	14.60	14.40	0.00%	51.4K	aa.aa	20/08
Advanced Info Tech	5.05	5.10	5.00	-0.98%	1.42M	aa.aa	20/08
Advanced Info	292.00	293.00	288.00	+0.69%	3.45M	aa.aa	20/08
Beyond Securities	0.39	0.39	0.38	0.00%	1.23M	aa.aa	20/08
Aeon Thana Sinsap	106.00	106.00	103.50	+0.95%	174.7K	aa.aa	20/08
Agripure	3.18	3.18	3.14	0.00%	36.4K	aa.aa	20/08
Aikchol Hospital	14.00	14.00	13.70	0.00%	5K	aa.aa	20/08
Airports of Thailand	38.00	38.25	37.00	0.00%	21.21M	aa.aa	20/08
Alucon	179.00	179.00	179.00	0.00%	1.7K	aa.aa	20/08
Amanah Leasing	0.95	0.95	0.93	+2.15%	1.09M	aa.aa	20/08
Amarin Printing	1.70	1.70	1.68	+0.59%	25.6K	aa.aa	20/08
Amata Corp	16.50	16.60	16.00	+3.13%	17.69M	aa.aa	20/08
Ananda Develop	0.500	0.530	0.490	+2.04%	12.07M	aa.aa	20/08
AP	7.55	7.65	7.40	+1.34%	5.62M	aa.aa	20/08
Aqua Corp	0.15	0.16	0.15	-6.25%	450.6K	aa.aa	20/08
Areeya Property	4.84	4.84	4.84	0.00%	300	aa.aa	20/08
Asia Aviation	1.290	1.290	1.250	+2.38%	71.46M	aa.aa	20/08
Asia Hotel	5.50	5.55	5.45	-1.79%	4.5K	aa.aa	20/08
Asia Metal	2.000	2.040	2.000	-1.96%	13.7K	aa.aa	20/08
Asia Plus	2.400	2.400	2.340	0.00%	784.2K	aa.aa	20/08
Asia Precision	1.28	1.29	1.22	+3.23%	54K	aa.aa	20/08
Asia Sermkij Leasing	7.65	7.70	7.55	0.00%	231K	aa.aa	20/08
Asian Insulators	3.380	3.400	3.360	0.00%	76.9K	aa.aa	20/08
Asian Marine Services	1.500	1.510	1.500	+2.04%	50.4K	aa.aa	20/08
Asian Seafoods	7.70	7.70	7.65	+0.65%	495.4K	aa.aa	20/08
Asphere Innovations PCL	2.700	2.740	2.600	-0.74%	1.01M	aa.aa	20/08
B 52 Capital PCL	0.54	0.54	0.50	+5.88%	1.18M	aa.aa	20/08
Baan Rock Garden	1.390	1.390	1.320	+2.96%	1.8K	aa.aa	15/08
Bangchak Corp	32.75	33.25	31.50	+3.15%	3.71M	aa.aa	20/08
Bangkok Aviation Fuel	8.60	8.65	8.45	+0.58%	98.6K	aa.aa	20/08
Bangkok Bank	154.50	154.50	153.50	+0.32%	4.82M	aa.aa	20/08
Bangkok Chain Hospital	13.40	13.40	13.00	+2.29%	8.83M	aa.aa	20/08
Srisawad Finance PCL	1.58	1.61	1.38	+10.49%	54.35M	aa.aa	20/08
Bangkok Land	0.510	0.510	0.490	+4.08%	17.28M	aa.aa	20/08
Bangkok Life Assurance	18.80	18.90	18.40	+1.08%	3.67M	aa.aa	20/08
Bangkok Union	12.30	12.40	12.30	-1.60%	7.8K	aa.aa	20/08
Begistics	0.050	0.050	0.040	+25.00%	7.9M	aa.aa	20/08
Bangsaphan Barmill	0.70	0.70	0.68	+2.94%	54.5K	aa.aa	20/08
Bank of Ayudhya	23.30	23.40	23.00	-0.43%	268.3K	aa.aa	20/08
Banpu	4.70	4.72	4.60	+0.86%	47.36M	aa.aa	20/08
Beauty Community	0.380	0.380	0.300	+31.03%	103.65M	aa.aa	20/08
BEC World	2.24	2.28	2.16	0.00%	11.29M	aa.aa	20/08
Berli Jucker	17.50	17.60	17.00	+0.57%	10.37M	aa.aa	20/08
Better World	0.19	0.20	0.19	0.00%	7.92M	aa.aa	20/08
BJC Heavy	0.760	0.760	0.720	-1.30%	176.6K	aa.aa	20/08
Bangkok Dusit Medical	21.30	21.30	20.90	+1.43%	33.84M	aa.aa	20/08
BTS	3.44	3.52	3.40	-1.71%	85.76M	aa.aa	20/08
Bumrungrad Hospital	181.00	181.50	176.50	+0.84%	5.43M	aa.aa	20/08
Cal-Comp Electronics	5.900	5.950	5.700	-1.67%	63.52M	aa.aa	20/08
Castle Peak	10.80	11.30	10.60	0.00%	442.6K	aa.aa	20/08
Central Pattana	53.75	54.00	52.00	+3.37%	7.72M	aa.aa	20/08
Central Plaza Hotel	29.25	29.25	28.00	+4.46%	3.19M	aa.aa	20/08
CH Karnchang	14.40	14.50	14.10	+2.13%	2.68M	aa.aa	20/08
Chai Watana Tannery	1.130	1.150	0.910	+25.56%	58.72M	aa.aa	20/08
Charan Insurance	14.00	14.00	13.90	+0.72%	2.5K	aa.aa	14/08
Charn Issara	0.29	0.29	0.27	+3.57%	67.9K	aa.aa	20/08
Charoen Pokphand	24.20	24.30	23.60	+2.98%	23.13M	aa.aa	20/08
Charoong Thai Wire	2.76	2.76	2.70	+1.47%	5.4K	aa.aa	20/08
Chiang Mai Ram	1.500	1.530	1.450	0.00%	115.9K	aa.aa	20/08
Chiangmai Frozen	1.760	1.770	1.760	0.00%	3.7K	aa.aa	20/08
Chonburi Concrete	0.25	0.27	0.23	+8.70%	37.81M	aa.aa	20/08
Christiani Nielsen Thai	0.940	0.950	0.900	+2.17%	57.7K	aa.aa	20/08
Chularat Hospital	1.670	1.680	1.640	+0.60%	6.39M	aa.aa	20/08
Chumporn Palm Oil	3.100	3.120	3.080	0.00%	289.8K	aa.aa	20/08
CIMB Thai Bank	0.37	0.50	0.36	0.00%	0	aa.aa	04/06
City Sports Recreation	69.75	69.75	69.50	-2.45%	300	aa.aa	20/08
City Steel	1.470	1.470	1.390	+0.68%	2.6K	aa.aa	20/08
CK Power	2.84	2.84	2.76	0.00%	5.43M	aa.aa	20/08
Communication System	0.820	0.850	0.820	0.00%	1.88M	aa.aa	20/08
CP All PCL	45.50	45.75	44.75	+1.68%	33.08M	aa.aa	20/08
CPL	1.010	1.050	0.990	+2.02%	380.9K	aa.aa	20/08
Crown Seal	45.25	45.25	44.75	+1.69%	900	aa.aa	20/08
AJ Advance	0.16	0.16	0.15	0.00%	2.1M	aa.aa	20/08
CSP Steel Center	0.49	0.50	0.48	0.00%	411.5K	aa.aa	20/08
DCON Products	0.24	0.27	0.24	-4.00%	7.66M	aa.aa	20/08
Delta Electronics Thailand	145.00	146.00	140.50	-0.68%	13.39M	aa.aa	20/08
Demco	2.920	2.960	2.880	-3.31%	214.4K	aa.aa	20/08
Diamond Building	5.35	5.40	5.25	-0.93%	311.5K	aa.aa	20/08
Dusit Thani	9.05	9.05	8.75	+4.02%	127.5K	aa.aa	20/08
Dynasty Ceramic	1.400	1.400	1.390	+0.72%	663K	aa.aa	20/08
Eason Paint	1.260	1.280	1.260	-1.56%	170.2K	aa.aa	20/08
Eastern Commercial	0.790	0.790	0.780	+1.28%	164.2K	aa.aa	20/08
Eastern Printing	1.30	1.31	1.28	-2.99%	86.7K	aa.aa	20/08
Eastern Star RE	0.19	0.20	0.19	-5.00%	1.25M	aa.aa	20/08
Eastern Water	2.16	2.24	2.10	+1.89%	687K	aa.aa	20/08
Ekarat Engineering	0.95	0.95	0.94	+1.06%	472K	aa.aa	20/08
Electricity Generating	115.50	115.50	114.00	+1.32%	474.1K	aa.aa	20/08
X Bioscience PCL	0.35	0.36	0.30	0.00%	54.49M	aa.aa	20/08
EMC PCL	0.04	0.05	0.04	0.00%	1.25M	aa.aa	20/08
Erawan Group	2.52	2.62	2.48	-3.08%	73.26M	aa.aa	20/08
Bangchak Sriracha PCL	4.68	4.76	4.54	+3.54%	510.6K	aa.aa	20/08
Everland	0.06	0.06	0.05	0.00%	430.4K	aa.aa	20/08
Fancy Wood	0.36	0.39	0.34	-5.26%	394.8K	aa.aa	20/08
Far East DDB	190.00	190.00	190.00	0.00%	0	aa.aa	31/07
FNS Holdings PCL	0.880	0.900	0.880	-2.22%	274.1K	aa.aa	20/08
Food and Drinks	57.75	58.00	57.75	0.00%	0	aa.aa	08/08
Forth Corp	7.10	7.20	7.05	+0.71%	111.4K	aa.aa	20/08
Fine Metal Technologies PCL	26.00	26.00	26.00	+0.97%	200	aa.aa	20/08
General Engineering	0.04	0.04	0.03	0.00%	2.08M	aa.aa	20/08
General Environmental	0.27	0.28	0.26	0.00%	500	aa.aa	20/08
GFPT	10.40	10.50	10.10	+1.96%	1.84M	aa.aa	20/08
Global Connections	4.40	4.42	4.38	+0.46%	289.2K	aa.aa	20/08
Globlex Holding	0.44	0.45	0.44	0.00%	112.6K	aa.aa	20/08
GMM Grammy	4.52	4.54	4.52	0.00%	10.2K	aa.aa	20/08
Golden Lime	2.520	2.540	2.500	+0.80%	8.7K	aa.aa	20/08
Goodyear	188.00	188.00	188.00	+0.53%	200	aa.aa	20/08
Grand Canal Land	0.740	0.910	0.730	0.00%	0	aa.aa	04/06
Grande Asset Hotels	0.04	0.05	0.03	0.00%	8.51M	aa.aa	20/08
Gunkul Engineering	1.720	1.730	1.680	+1.18%	9.79M	aa.aa	20/08
Haad Thip	15.00	15.00	14.70	+1.35%	348.2K	aa.aa	20/08
Hana Microelectronics	21.50	21.70	20.70	+1.42%	16.59M	aa.aa	20/08
Home Product Center	7.15	7.15	7.00	0.00%	78.08M	aa.aa	20/08
Hwa Fong Rubber	3.960	4.020	3.960	-1.49%	34.1K	aa.aa	20/08
ICC Intl	24.60	24.60	24.60	+0.41%	2.2K	aa.aa	20/08
Ichitan Group	11.70	11.80	11.50	+0.86%	11.21M	aa.aa	20/08
IFS Capital	2.08	2.08	2.04	+1.96%	12.9K	aa.aa	20/08
Indorama Ventures	21.50	21.60	20.50	+5.91%	23.3M	aa.aa	20/08
Inoue Rubber	11.40	11.40	11.20	+1.79%	6.3K	aa.aa	20/08
Interhides	1.69	1.69	1.65	+1.20%	394.9K	aa.aa	20/08
Internet Thailand	4.000	4.020	3.980	+1.01%	568.8K	aa.aa	20/08
IRPC PCL	1.00	1.02	0.92	+8.70%	79.63M	aa.aa	20/08
IT City	4.200	4.200	4.160	0.00%	20.1K	aa.aa	20/08
Italian Thai Development	0.240	0.240	0.230	0.00%	1.14M	aa.aa	20/08
Jack Chia Industries	78.00	79.50	78.00	-1.58%	800	aa.aa	18/08
Jasmine Intl	1.52	1.54	1.50	0.00%	34.86M	aa.aa	20/08
Jasmine Telecom	31.25	32.25	30.25	-3.85%	1.6M	aa.aa	20/08
Jay Mart	8.40	8.55	8.15	+1.82%	11.08M	aa.aa	20/08
JMT Network Services	11.50	11.60	11.10	+2.68%	13.11M	aa.aa	20/08
Bio Green Energy Tech PCL	0.22	0.23	0.20	+10.00%	2.79M	aa.aa	20/08
KC Property	0.04	0.04	0.03	0.00%	729.3K	aa.aa	20/08
Kang Yong Electric	292.00	293.00	291.00	+0.69%	500	aa.aa	20/08
Karmarts	7.85	7.90	7.70	+1.95%	2.87M	aa.aa	20/08
Kaset Thai Intl Sugar	2.26	2.26	2.20	0.00%	109.3K	aa.aa	20/08
Kasikornbank	169.50	171.00	168.00	+0.30%	11.76M	aa.aa	20/08
KCE Electronics	26.25	26.75	25.50	0.00%	9.6M	aa.aa	20/08
KGI Securities	3.88	3.88	3.86	0.00%	1.11M	aa.aa	20/08
Khon Kaen Sugar	1.490	1.500	1.470	-0.67%	154.1K	aa.aa	20/08
Khonburi Sugar	5.75	5.80	5.70	+0.88%	209.6K	aa.aa	20/08
Kiang Huat Sea Gull	64.50	64.50	64.50	+1.57%	100	aa.aa	20/08
Kiatnakin Bank	57.75	57.75	56.75	+0.87%	1.82M	aa.aa	20/08
Krung Thai Bank	24.30	24.40	24.00	+0.41%	36.38M	aa.aa	20/08
Krungthai Car Rent	5.25	5.25	5.15	+0.96%	42.2K	aa.aa	20/08
Krungthai Card	28.75	29.00	28.00	+1.77%	19.57M	aa.aa	20/08
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	1.72	1.74	1.70	-1.15%	3.02M	aa.aa	20/08
Laguna Resorts Hotels	33.75	36.75	32.50	0.00%	0	aa.aa	04/06
Lalin Property	5.05	5.05	5.00	0.00%	39.2K	aa.aa	20/08
Lam Soon	4.66	4.66	4.64	0.00%	49K	aa.aa	20/08
Land and Houses	3.96	3.98	3.90	-0.50%	29.24M	aa.aa	20/08
Lanna Resources	15.70	16.00	15.60	-0.63%	1.11M	aa.aa	20/08
Lee Feed Mill	2.580	2.600	2.560	-0.77%	34K	aa.aa	20/08
LH Financial	0.780	0.790	0.770	0.00%	862.3K	aa.aa	20/08
Indara Insurance	72.00	72.00	72.00	0.00%	200	aa.aa	19/08
Lohakit Metal	3.540	3.540	3.500	0.00%	29.2K	aa.aa	20/08
Loxley PCL	1.350	1.380	1.300	0.00%	1.86M	aa.aa	20/08
Zalekta PCL	2.320	2.380	2.180	+1.75%	188.3K	aa.aa	20/08
All Energy Utilities PCL	0.11	0.12	0.11	0.00%	4.78M	aa.aa	20/08
MDX	2.680	2.680	2.660	+1.52%	149.9K	aa.aa	20/08
MK RE Develop	0.56	0.56	0.55	0.00%	277.8K	aa.aa	20/08
Major Cineplex	8.15	8.20	8.00	-1.21%	2M	aa.aa	20/08
Major Development	0.460	0.470	0.460	-2.13%	53.4K	aa.aa	20/08
Malee Group	5.65	5.65	5.45	+1.80%	1.56M	aa.aa	20/08
Mandarin Hotel	24.30	24.30	21.90	0.00%	0	aa.aa	08/08
Roctec Global PCL	0.610	0.610	0.600	+1.67%	1.65M	aa.aa	20/08
Matching Maximize	1.230	1.230	1.210	+2.50%	4.4K	aa.aa	20/08
Matichon	4.16	4.30	4.16	+5.58%	1K	aa.aa	20/08
Maybank Kim Eng	7.30	7.30	7.20	+0.69%	10.9K	aa.aa	20/08
MBK PCL	17.80	17.90	17.50	+1.14%	881.9K	aa.aa	20/08
MC Group	10.50	10.60	10.40	0.00%	645K	aa.aa	20/08
MCOT PCL	3.62	3.68	3.62	-1.63%	282.7K	aa.aa	20/08
Mega Lifesciences	29.75	30.00	29.50	+0.85%	837.6K	aa.aa	20/08
Metro Systems	8.00	8.00	7.80	+1.27%	600	aa.aa	20/08
MFC Asset Management	26.25	26.25	25.75	0.00%	200	aa.aa	20/08
MFEC	5.25	5.30	5.15	-0.94%	132.3K	aa.aa	20/08
Mida Assets	0.27	0.27	0.25	0.00%	26.9K	aa.aa	20/08
Mida Leasing	0.45	0.46	0.43	0.00%	322.3K	aa.aa	20/08
Millcon Steel	0.08	0.09	0.07	0.00%	879.9K	aa.aa	20/08
Minor Intl	24.70	25.25	23.90	+2.49%	16.48M	aa.aa	20/08
MK Restaurant	23.50	23.70	22.90	-0.42%	4.09M	aa.aa	20/08
Modernform	2.140	2.140	2.060	+2.88%	6.8K	aa.aa	20/08
Muang Thai Insurance	16.00	16.20	15.90	0.00%	6K	aa.aa	20/08
Muramoto Electron	221.00	221.00	217.00	+0.45%	2.6K	aa.aa	20/08
NC Housing	0.49	0.50	0.49	0.00%	59.7K	aa.aa	20/08
Namyong Terminal	2.88	2.90	2.84	+0.70%	687.8K	aa.aa	20/08
Nation Multimedia	0.03	0.04	0.03	-25.00%	603.6K	aa.aa	20/08
Rabbit Holdings PCL	0.340	0.340	0.320	+3.03%	13.95M	aa.aa	20/08
Nava Nakorn	1.490	1.490	1.470	+0.68%	37.1K	aa.aa	20/08
Navakij Insurance	20.00	20.00	19.80	+1.01%	200	aa.aa	20/08
Nawarat Patanakarn	0.04	0.04	0.03	0.00%	0	aa.aa	19/05
NEP Realty	0.23	0.23	0.23	0.00%	1.9K	aa.aa	20/08
Madame Bioscience PCL	0.21	0.22	0.20	+10.53%	24.58M	aa.aa	20/08
Noble Development	1.78	1.80	1.75	+1.71%	1.56M	aa.aa	20/08
Nonthavej Hospital	25.25	25.25	25.00	0.00%	4.7K	aa.aa	19/08
Stella X PCL	0.18	0.18	0.17	0.00%	182.7K	aa.aa	20/08
OCC	9.70	9.80	9.40	-3.00%	1.5K	aa.aa	19/08
Ocean Glass	10.10	10.20	10.10	-5.61%	400	aa.aa	20/08
PCS Machine	3.26	3.28	3.24	0.00%	291.7K	aa.aa	20/08
Pacific Pipe	1.750	1.770	1.720	-1.13%	107.3K	aa.aa	20/08
Bound Beyond PCL	6.75	6.75	6.70	0.00%	400	aa.aa	20/08
Pan Asia Footwear	0.91	0.97	0.90	+2.25%	445.4K	aa.aa	20/08
Pato Chemical	8.40	8.40	8.30	+1.20%	28.9K	aa.aa	20/08
Peoples Garment	7.20	7.20	6.95	0.00%	600	aa.aa	19/08
Permsin Steel	0.34	0.34	0.32	0.00%	230.3K	aa.aa	20/08
Phatra Leasing	1.320	1.330	1.300	+0.76%	184.2K	aa.aa	20/08
Polyplex	9.85	9.85	9.75	+0.51%	71.9K	aa.aa	20/08
POSCO Thainox	0.40	0.41	0.39	0.00%	409.8K	aa.aa	20/08
Power Line Eng	0.23	0.24	0.22	+4.55%	9.05M	aa.aa	20/08
Prakit	11.10	11.10	11.10	+1.83%	10K	aa.aa	20/08
Pranda Jewelry	1.290	1.310	1.270	-1.53%	88.9K	aa.aa	20/08
Pre-Built	3.64	3.66	3.58	+1.11%	65.5K	aa.aa	20/08
Precious Shipping	6.30	6.35	6.25	0.00%	1.01M	aa.aa	20/08
Preecha	0.720	0.750	0.710	+2.86%	8.1K	aa.aa	20/08
Premier Marketing	12.30	12.30	12.20	0.00%	726.4K	aa.aa	20/08
Premier Products	1.090	1.090	1.070	+0.93%	507.9K	aa.aa	20/08
Premier Tech	12.30	12.30	12.10	+0.82%	618K	aa.aa	20/08
President Bakery	50.00	50.00	50.00	0.00%	1K	aa.aa	20/08
Principal Capital	2.08	2.10	2.04	+0.97%	72.7K	aa.aa	20/08
Prinsiri	1.520	1.520	1.490	+0.66%	109.3K	aa.aa	19/08
Property Perfect	0.08	0.09	0.08	0.00%	142.1K	aa.aa	20/08
PTG Energy	7.05	7.05	6.80	+3.68%	2.85M	aa.aa	20/08
PTT PCL	32.00	32.00	31.75	+0.79%	26.6M	aa.aa	20/08
PTT Exploration	112.50	112.50	109.50	+2.27%	10.75M	aa.aa	20/08
PTT Global Chemical	24.40	24.50	22.30	+10.41%	66.93M	aa.aa	20/08
Quality Houses	1.400	1.400	1.360	+2.19%	13.31M	aa.aa	20/08
Raimon Land	0.15	0.16	0.14	0.00%	1.1M	aa.aa	20/08
Ramkhamhaeng Hospital	18.00	18.00	17.50	+2.27%	22.6K	aa.aa	20/08
Singha Estate	0.550	0.560	0.540	+1.85%	3.34M	aa.aa	20/08
Ratchaburi Electricity	26.25	26.50	26.00	+1.94%	1.57M	aa.aa	20/08
Ratchthani Leasing	1.71	1.74	1.70	0.00%	10.04M	aa.aa	20/08
Regional Container	27.00	27.25	26.50	0.00%	4.32M	aa.aa	20/08
Rockworth	10.80	11.70	10.00	-1.82%	1.1K	aa.aa	20/08
Rojana Industrial	4.64	4.70	4.64	-0.85%	1.42M	aa.aa	20/08
Royal Orchid	1.21	1.78	1.20	0.00%	0	aa.aa	04/06
RPCG PCL	0.29	0.29	0.28	0.00%	168.9K	aa.aa	20/08
RS	0.28	0.29	0.26	+7.69%	18.25M	aa.aa	20/08
S & J Intl	29.00	29.00	29.00	0.00%	700	aa.aa	20/08
S&P Syndicate	9.80	9.85	9.80	-0.51%	29.3K	aa.aa	20/08
S Khonkaen Foods	4.00	4.04	3.98	+0.50%	25.3K	aa.aa	20/08
S Pack Print	1.480	1.500	1.420	0.00%	2.1K	aa.aa	20/08
Sabina	16.50	16.50	16.20	+1.23%	602.5K	aa.aa	20/08
Saha Pathana Inter	43.25	43.25	42.00	+1.76%	3.8K	aa.aa	20/08
Saha Pathanapibul	58.50	58.50	58.50	0.00%	5.9K	aa.aa	20/08
Saha Union	29.25	29.50	29.25	0.00%	101.2K	aa.aa	20/08
Ratch Pathana Energy PCL	2.46	2.46	2.44	+0.82%	2.3K	aa.aa	20/08
Sahamit Machinery	3.70	3.74	3.70	-1.07%	37.4K	aa.aa	20/08
Sahamitr Pressure	8.80	8.90	8.75	-5.38%	414.7K	aa.aa	20/08
Samart Corp	6.35	6.35	6.25	+0.79%	461.2K	aa.aa	20/08
Samart Telcoms	5.35	5.55	5.30	+0.94%	97.6K	aa.aa	20/08
Samchai Steel	0.15	0.15	0.13	+7.14%	1.04M	aa.aa	20/08
Sammakorn	0.650	0.650	0.640	0.00%	1.1K	aa.aa	20/08
Sansiri	1.510	1.510	1.470	+2.03%	55.67M	aa.aa	20/08
Sawang Export	8.30	8.30	8.30	+0.61%	400	aa.aa	18/08
SC Asset Corp	1.860	1.870	1.840	0.00%	2.41M	aa.aa	20/08
Seafco	2.00	2.00	1.98	0.00%	98.2K	aa.aa	20/08
Seafresh Industry	0.960	0.980	0.960	-1.03%	100.9K	aa.aa	20/08
Xspring Capital	0.55	0.56	0.54	0.00%	79.54M	aa.aa	20/08
Sena Development	1.860	1.900	1.840	+1.64%	218.3K	aa.aa	20/08
Shangri La Hotel	44.25	44.25	44.25	0.00%	100	aa.aa	19/08
Siam Cement	216.00	219.00	202.00	+7.46%	8.48M	aa.aa	20/08
Siam City Cement	156.50	156.50	155.00	+0.32%	175.3K	aa.aa	20/08
Siam Global	6.30	6.35	6.05	+3.28%	8.57M	aa.aa	20/08
Siam Pan	12.30	12.30	12.30	-0.81%	200	aa.aa	15/08
Siam Steel Service	2.120	2.160	2.100	-2.75%	108.5K	aa.aa	20/08
Siam Steel Intl	0.740	0.740	0.720	0.00%	1.3K	aa.aa	20/08
Siamgas Petrochemicals	6.65	6.65	6.40	+3.91%	328.5K	aa.aa	20/08
Sikarin	7.45	7.50	7.40	+0.68%	155.3K	aa.aa	20/08
Singer	5.35	5.40	5.15	+0.94%	4.53M	aa.aa	20/08
Nex Point	0.83	0.85	0.82	+1.22%	17.61M	aa.aa	20/08
SIS Distribution	21.10	21.10	20.30	+4.46%	252.9K	aa.aa	20/08
SNC Former	5.75	5.80	5.70	0.00%	90.3K	aa.aa	20/08
Solartron	0.300	0.310	0.290	0.00%	1.59M	aa.aa	20/08
Somboon Advance Tech	13.30	13.40	13.20	+0.76%	572.3K	aa.aa	20/08
Southern Concrete Pile	7.40	7.50	7.35	-1.33%	136K	aa.aa	20/08
SPCG	8.35	8.50	8.30	-1.18%	1.18M	aa.aa	20/08
Allianz Ayudhya Capital PCL	33.75	34.00	33.50	0.00%	27.8K	aa.aa	20/08
Sri Trang Agro	12.00	12.00	11.60	+0.84%	4.15M	aa.aa	20/08
Sriracha Construction	9.05	9.15	8.70	+3.43%	756.2K	aa.aa	20/08
Srisawad Power 1979	26.00	26.00	24.40	+5.26%	25.26M	aa.aa	20/08
Srithai Superware	1.11	1.11	1.09	+0.91%	55.4K	aa.aa	20/08
Srivichaivejvivat	7.50	7.70	7.50	-1.96%	78.5K	aa.aa	20/08
Stars Microelectronics	1.410	1.410	1.370	+1.44%	978K	aa.aa	20/08
STP&I	3.90	3.92	3.80	+0.52%	3.35M	aa.aa	20/08
Sub Sri Thai	1.70	1.75	1.70	-0.58%	1.2K	aa.aa	20/08
Supalai PCL	15.80	16.00	15.60	+1.28%	3.41M	aa.aa	20/08
Superblock	0.14	0.15	0.14	0.00%	5.48M	aa.aa	20/08
Surapon Foods	5.60	5.60	5.45	+2.75%	500	aa.aa	20/08
Susco	2.520	2.540	2.500	+0.80%	846.2K	aa.aa	20/08
SVI	5.90	5.90	5.75	+1.72%	385K	aa.aa	20/08
SVOA	1.270	1.310	1.250	-0.78%	2.82M	aa.aa	20/08
Symphony Communication	4.120	4.140	4.120	0.00%	37.9K	aa.aa	20/08
Synnex Thailand	11.40	11.50	11.20	+1.79%	1.32M	aa.aa	20/08
Syntec Construct	1.860	1.870	1.850	0.00%	169.1K	aa.aa	20/08
TKS Tech	6.00	6.00	5.90	0.00%	62K	aa.aa	20/08
TKrungthai Industries	1.13	1.15	1.11	+0.89%	63.1K	aa.aa	20/08
Tata Steel Thailand	0.78	0.78	0.77	0.00%	1.94M	aa.aa	20/08
TCJ Asia	2.84	2.90	2.84	+5.19%	1K	aa.aa	18/08
Team Precision	2.66	2.70	2.62	0.00%	204.3K	aa.aa	20/08
Tpcs PCL	11.70	11.70	11.70	-0.85%	200	aa.aa	19/08
Thai Airways Intl	13.50	14.40	13.50	-3.57%	176.08M	aa.aa	20/08
Thai Capital	0.32	0.32	0.30	+3.23%	177.4K	aa.aa	20/08
Birla Carbon	46.50	47.75	46.00	-2.11%	4.1K	aa.aa	20/08
Thai Coating	25.25	25.25	25.25	0.00%	0	aa.aa	07/08
JCK International	0.14	0.14	0.13	+7.69%	362.3K	aa.aa	20/08
Thai Film	0.05	0.05	0.05	0.00%	1.39M	aa.aa	20/08
Thai Metal Drum	25.00	25.00	25.00	0.00%	1K	aa.aa	20/08
TMT Steel PCL	3.06	3.06	3.02	-0.65%	69.8K	aa.aa	20/08
Thai Nam Plastic	0.85	0.85	0.83	-1.16%	30.3K	aa.aa	20/08
Thai Oil	32.00	32.00	29.75	+4.92%	30.48M	aa.aa	20/08
Thai OPP	155.00	155.00	155.00	0.00%	100	aa.aa	14/08
Thai Optical	7.25	7.35	7.25	-1.36%	64.3K	aa.aa	20/08
Thai Packaging Printing	11.30	11.30	11.20	0.00%	5.2K	aa.aa	14/08
Thai Poly Acrylic	2.80	2.82	2.80	-1.41%	800	aa.aa	19/08
Thai Polycons	0.360	0.370	0.350	+2.86%	362.8K	aa.aa	20/08
Thai Rayon	28.00	28.25	28.00	-0.88%	2.3K	aa.aa	19/08
Thai Reinsurance	0.41	0.42	0.40	-2.38%	951.8K	aa.aa	20/08
Thai Rubber Latex	0.61	0.63	0.61	+1.67%	6.7K	aa.aa	20/08
Thai Setakij Insurance	0.06	0.06	0.05	+20.00%	216.7K	aa.aa	20/08
Thai Stanley Electric	181.00	182.00	181.00	-0.55%	9.5K	aa.aa	20/08
Thai Steel Cable	13.60	13.70	13.50	-0.73%	4.2K	aa.aa	20/08
Thai Textile	26.50	27.00	25.50	-1.85%	700	aa.aa	15/08
Thai Vegetable Oil	25.25	25.50	25.00	+1.00%	1.78M	aa.aa	20/08
Thai Wacoal	18.20	20.00	17.10	-4.21%	4K	aa.aa	20/08
Thai Wire Products	1.180	1.200	1.170	0.00%	8.8K	aa.aa	20/08
Steel	0.840	0.840	0.840	+1.20%	6K	aa.aa	20/08
Thai German Products	0.06	0.06	0.05	+20.00%	547.3K	aa.aa	20/08
Thaicom PCL	9.70	9.75	9.50	+2.11%	2.46M	aa.aa	20/08
TCM Cor	0.370	0.400	0.350	-2.63%	2.55M	aa.aa	20/08
Nova Empire PCL	10.10	10.10	10.10	+5.21%	400	aa.aa	20/08
PP Prime	0.41	0.42	0.40	0.00%	472K	aa.aa	20/08
Thaire Life Assurance	1.24	1.24	1.21	+0.81%	63.2K	aa.aa	20/08
Thai Rung Union	3.38	3.42	3.26	+4.32%	974.8K	aa.aa	20/08
Thaitheparos	37.75	37.75	37.50	+0.67%	20.7K	aa.aa	20/08
Thanachart Capital	50.50	50.75	50.25	+0.50%	1.07M	aa.aa	20/08
Thantawan	25.50	25.50	25.25	+0.99%	1.1K	aa.aa	20/08
Thitikorn	4.22	4.24	4.18	0.00%	60.6K	aa.aa	20/08
Thonburi Medical Centre	83.00	83.00	83.00	0.00%	100	aa.aa	20/08
Thoresen Thai Agencies	4.16	4.18	4.12	+0.48%	1.46M	aa.aa	20/08
Frasers Property Thailand	6.25	6.25	6.20	+0.81%	31.2K	aa.aa	20/08
TIPCO Asphalt	14.60	14.60	14.40	+1.39%	1.11M	aa.aa	20/08
Tipco Foods	8.85	8.85	8.70	+1.14%	10.6K	aa.aa	20/08
TISCO Financial	101.00	101.50	100.50	0.00%	1.77M	aa.aa	20/08
TMBThanachart Bank	1.940	1.940	1.920	0.00%	255.01M	aa.aa	20/08
Tong Hua	0.55	0.56	0.54	+1.85%	661.2K	aa.aa	20/08
TTCL	0.74	0.76	0.73	-2.63%	371.4K	aa.aa	20/08
TPI Polene	0.840	0.890	0.820	-5.62%	30.44M	aa.aa	20/08
TRC Construction	0.56	0.64	0.56	-1.75%	3.22M	aa.aa	20/08
Trinity Watthana	2.66	2.68	2.66	+0.76%	11.1K	aa.aa	20/08
Tropical Canning	5.20	5.20	5.15	+0.97%	71.8K	aa.aa	20/08
True Corp	11.50	11.50	11.00	+4.55%	119.57M	aa.aa	20/08
TTW PCL	9.10	9.15	9.05	+0.55%	1.42M	aa.aa	20/08
TWZ	0.03	0.04	0.03	0.00%	1.59M	aa.aa	20/08
Tycoons World	1.730	1.730	1.720	-0.57%	300	aa.aa	19/08
Union Mosaic	0.73	0.76	0.71	+1.39%	2.1M	aa.aa	20/08
Union Plastic	23.50	23.50	23.50	+6.82%	100	aa.aa	15/08
Unique Eng	3.04	3.08	3.00	+0.66%	687.8K	aa.aa	20/08
United Palm Oil	6.40	6.45	6.35	0.00%	3.6K	aa.aa	20/08
United Paper	7.90	7.95	7.85	+0.64%	120.9K	aa.aa	20/08
Univanich Palm Oil	10.30	10.50	10.30	-0.96%	816.8K	aa.aa	20/08
Univentures	1.07	1.08	1.05	-0.93%	820.1K	aa.aa	20/08
UOB Kay Hian Thailand	5.350	5.400	4.600	0.00%	0	aa.aa	04/06
Vanachai	1.99	1.99	1.98	0.00%	3K	aa.aa	20/08
Varopakorn	4.82	4.94	4.78	-1.63%	23.9K	aa.aa	20/08
VGI Global Media	2.10	2.12	2.04	0.00%	29.44M	aa.aa	20/08
Vibhavadi Medical Center	1.460	1.480	1.460	0.00%	975.3K	aa.aa	20/08
Wattana Karnpaet	113.50	113.50	113.50	0.00%	0	aa.aa	05/08
Wave Entertainment	0.040	0.040	0.030	+33.33%	7.11M	aa.aa	20/08
WHA Corp	3.60	3.62	3.48	+4.65%	183.26M	aa.aa	20/08
Wiik & Hoeglund	0.960	0.960	0.940	+1.05%	73.3K	aa.aa	20/08
Workpoint	4.28	4.28	4.22	0.00%	39.8K	aa.aa	20/08
Wyncoast Industrial	0.39	0.39	0.38	0.00%	44K	aa.aa	20/08
2S Metal	2.660	2.720	2.660	-2.92%	65.2K	aa.aa	20/08
Asset Five	1.860	1.880	1.850	0.00%	226.8K	aa.aa	20/08
Asia Green Energy	1.20	1.26	1.19	0.00%	4.81M	aa.aa	20/08
AI Energy	1.14	1.16	1.10	+4.59%	3.18M	aa.aa	20/08
Asian Phytoceuticals	3.26	3.26	3.22	0.00%	600	aa.aa	20/08
Chu Kai	0.390	0.400	0.380	+2.63%	827K	aa.aa	20/08
Country Group Develop	0.13	0.13	0.11	+8.33%	1.63M	aa.aa	20/08
Bangkok Dec-Con	1.090	1.110	1.090	+0.93%	7.2K	aa.aa	20/08
Energy Absolute	2.62	2.64	2.56	+2.34%	32.38M	aa.aa	20/08
Proud Real Estate	1.050	1.100	1.030	-0.94%	340.5K	aa.aa	20/08
Thanulux	26.00	26.00	26.00	+2.97%	500	aa.aa	20/08
Halcyon Tech	2.70	2.76	2.68	-0.74%	249.2K	aa.aa	20/08
Kiattana Transport	0.30	0.30	0.29	0.00%	1.34M	aa.aa	20/08
Interlink Communication	4.76	4.80	4.76	-0.83%	201.2K	aa.aa	20/08
Lighting and Equipment	1.130	1.140	1.100	-2.59%	118.2K	aa.aa	20/08
Mono Tech	1.740	1.750	1.700	-0.57%	22.62M	aa.aa	20/08
Panjawattana Plastic	2.120	2.180	2.120	-1.85%	470.1K	aa.aa	20/08
Pylon	2.10	2.12	2.06	+0.96%	232K	aa.aa	20/08
QTC Energy	3.70	3.70	3.64	0.00%	3.9K	aa.aa	20/08
Sea Oil	2.580	2.580	2.520	+3.20%	636K	aa.aa	20/08
Thai Plaspac	7.70	7.70	7.55	+1.32%	10.2K	aa.aa	20/08
UAC Global	2.760	2.780	2.740	+0.73%	32.8K	aa.aa	20/08
RSXYZ PCL	1.140	1.240	1.060	+2.70%	9.43M	aa.aa	20/08
Thai Agro Energy	0.58	0.59	0.57	-1.69%	88.4K	aa.aa	20/08
Newcity Bangkok	2.28	2.38	2.26	+0.88%	295.2K	aa.aa	20/08
Asia Fiber	4.00	4.00	4.00	0.00%	1.4K	aa.aa	20/08
Capital Engineering	1.27	1.27	1.27	0.00%	4.5K	aa.aa	20/08
Krungdhep Sophon	285.00	285.00	285.00	0.00%	0	aa.aa	06/08
MCS Steel	8.60	8.60	8.45	0.00%	359.1K	aa.aa	20/08
PRG Cor	7.65	7.70	7.65	-0.65%	5.8K	aa.aa	20/08
TSR Living Solution PCL	0.170	0.170	0.160	+6.25%	28.9K	aa.aa	20/08
Union Pioneer	26.00	26.00	26.00	-0.95%	200	aa.aa	19/08
DTC Industries	25.00	25.00	25.00	0.00%	0	aa.aa	04/08
TSTE PCL	10.90	10.90	10.60	-0.91%	1.7K	aa.aa	20/08
Richy Place 2002	0.25	0.29	0.25	-13.79%	5.42M	aa.aa	20/08
Boutique Newcity	12.00	12.10	12.00	-3.23%	1K	aa.aa	18/08
G J Steel	0.13	0.13	0.12	0.00%	392.7K	aa.aa	20/08
SAPPE	39.25	39.25	38.00	+3.29%	741.9K	aa.aa	20/08
Siam Wellness	3.72	3.76	3.64	+0.54%	645.5K	aa.aa	20/08
Bangkok Airways	14.10	14.40	13.70	-1.40%	14.44M	aa.aa	20/08
Buriram Sugar	4.08	4.12	4.04	+0.49%	202.6K	aa.aa	20/08
Carabao	53.75	54.75	53.00	-2.27%	2.85M	aa.aa	20/08
Vichitbhan Palmoil	0.55	0.59	0.55	-1.79%	3.54M	aa.aa	20/08
Eastern Polymer	3.14	3.16	3.00	+4.67%	3.42M	aa.aa	20/08
Plan B Media	4.70	4.76	4.56	-0.84%	28.4M	aa.aa	20/08
S 11	3.22	3.26	3.18	+1.26%	40.9K	aa.aa	20/08
Platinum Group	1.19	1.26	1.19	-4.80%	2.4M	aa.aa	20/08
SKY ICT	15.60	15.80	14.60	+7.59%	6.25M	aa.aa	20/08
Country Group Hold	0.54	0.54	0.53	0.00%	311.8K	aa.aa	20/08
Thai Solar Energy	0.410	0.430	0.400	+5.13%	5.01M	aa.aa	20/08
PM Thoresen Asia	9.90	9.90	9.80	0.00%	4.9K	aa.aa	20/08
Salee Printing	0.40	0.41	0.38	+2.56%	356.6K	aa.aa	20/08
WICE Logistics	2.920	2.920	2.820	-0.68%	435.7K	aa.aa	20/08
Advanced Connection	0.30	0.30	0.29	+3.45%	187.6K	aa.aa	20/08
ALT Telecom	1.350	1.490	1.300	+11.57%	53.53M	aa.aa	20/08
Amata VN	2.36	2.36	2.34	+0.85%	29K	aa.aa	20/08
Asefa	3.52	3.56	3.50	-1.12%	130.5K	aa.aa	20/08
Bangkok Expressway Metro	5.35	5.40	5.30	0.00%	19.41M	aa.aa	20/08
BIG Camera	0.33	0.34	0.32	+3.13%	3.37M	aa.aa	20/08
Bangkok Ranch	1.600	1.600	1.580	0.00%	72.3K	aa.aa	20/08
Com7	25.75	25.75	24.50	+4.25%	12.15M	aa.aa	20/08
Nirvana Daii	0.930	0.930	0.920	0.00%	1.2K	aa.aa	20/08
Ekachai Medical	5.75	5.75	5.70	0.00%	172.4K	aa.aa	20/08
Prime Road Power PCL	0.06	0.07	0.06	0.00%	453.4K	aa.aa	20/08
Global Power Synergy	36.00	36.25	35.25	-0.69%	5.63M	aa.aa	20/08
Green Resources	0.78	0.78	0.74	+5.41%	81.4K	aa.aa	20/08
JAS Asset	0.80	0.82	0.80	0.00%	131.8K	aa.aa	20/08
JWD InfoLogistics	9.70	9.75	9.10	+6.59%	7.42M	aa.aa	20/08
KWI PCL	0.040	0.060	0.040	0.00%	0	aa.aa	03/07
Ladprao Hospital	3.90	3.92	3.84	+1.56%	46.5K	aa.aa	20/08
OHTL	275.00	278.00	275.00	0.00%	500	aa.aa	18/08
Origin Property	2.34	2.34	2.26	+2.63%	12.13M	aa.aa	20/08
Patkol	0.570	0.580	0.550	0.00%	235K	aa.aa	20/08
SCI Electric	1.280	1.340	1.230	-5.88%	202.7K	aa.aa	20/08
Scan Inter	0.450	0.460	0.440	+2.27%	185.8K	aa.aa	20/08
Star Petroleum Refining	4.78	4.82	4.68	+1.70%	14.68M	aa.aa	20/08
Plus Tech Innovation PCL	0.95	1.18	0.90	0.00%	0	aa.aa	04/06
Thai Foods	6.00	6.00	5.85	+1.69%	4.47M	aa.aa	20/08
Taokaenoi Food	5.65	5.75	5.65	-0.88%	2.32M	aa.aa	20/08
TPBI	2.92	2.98	2.86	-1.35%	1.24M	aa.aa	20/08
Triton	0.03	0.04	0.03	0.00%	8.65M	aa.aa	20/08
Thai Union	12.20	12.40	12.10	-1.61%	10.44M	aa.aa	20/08
Thai Wah	2.34	2.38	2.34	0.00%	245.8K	aa.aa	20/08
Business Alignment	3.44	3.48	3.42	-0.58%	30.8K	aa.aa	20/08
Rajthanee Hospital	13.80	13.80	13.60	+1.47%	184.8K	aa.aa	20/08
Interlink Telecom	1.520	1.550	1.490	+1.33%	6.02M	aa.aa	20/08
BCPG	8.15	8.20	7.95	+1.24%	7.54M	aa.aa	20/08
Selic Corp	2.540	2.540	2.520	+0.79%	164.1K	aa.aa	20/08
Sahakol Equipment	0.650	0.650	0.640	0.00%	15.3K	aa.aa	20/08
Banpu Power	8.25	8.25	8.10	+0.61%	1.86M	aa.aa	20/08
Alla	1.190	1.190	1.170	+1.71%	408K	aa.aa	20/08
FN Factory Outlet	0.470	0.490	0.470	-4.08%	495K	aa.aa	20/08
Thai Nippon Rubber	6.65	6.80	6.60	-2.21%	117.4K	aa.aa	20/08
Pruksa	4.16	4.20	4.08	+0.48%	912.9K	aa.aa	20/08
SiamEast Solutions	0.450	0.450	0.440	0.00%	365.6K	aa.aa	20/08
Ratchaphruek Hospital	5.00	5.00	4.98	0.00%	199.9K	aa.aa	20/08
Synergetic Auto Performance	1.270	1.270	1.270	-5.93%	100	aa.aa	20/08
TPI Polene Power	2.24	2.32	2.20	-3.45%	5.04M	aa.aa	20/08
Wha Utilities	3.46	3.48	3.36	+4.22%	3.24M	aa.aa	20/08
Global Green Chemicals	3.88	3.90	3.86	-0.51%	14.7K	aa.aa	20/08
BGrimm Power	11.40	11.50	10.90	+2.70%	16.75M	aa.aa	20/08
Firetrade Engineering	1.770	1.790	1.770	0.00%	215.4K	aa.aa	20/08
Ingress Industrial Thailand	0.24	0.24	0.23	0.00%	13.6K	aa.aa	20/08
Triple i Logistics	4.86	4.90	4.70	+3.85%	941.5K	aa.aa	20/08
Prima Marine	6.20	6.20	6.05	0.00%	6.5M	aa.aa	20/08
ICN	1.880	1.890	1.870	0.00%	374.1K	aa.aa	20/08
S Kijchai Enterprise	5.600	5.650	5.600	0.00%	609.2K	aa.aa	20/08
Sermsang Power	4.00	4.00	3.96	-0.50%	65.7K	aa.aa	20/08
Wattanapat Hospital	6.700	7.050	6.450	-4.96%	3.8M	aa.aa	20/08
TOA Paint	14.60	14.80	14.10	+0.69%	4.13M	aa.aa	20/08
Samart Digital	0.04	0.04	0.03	+33.33%	889.4K	aa.aa	20/08
Thai President Foods	195.50	196.50	195.50	0.00%	1.5K	aa.aa	20/08
Rich Sport	1.18	1.18	1.16	+0.85%	93.9K	aa.aa	20/08
Sahathai Terminal	0.720	0.730	0.720	+1.41%	23.3K	aa.aa	20/08
Sakol Energy	0.21	0.21	0.20	-4.55%	408.6K	aa.aa	20/08
JKN Global Media	0.31	0.32	0.25	0.00%	0	aa.aa	16/09
Grand Prix	1.680	1.700	1.680	0.00%	566.1K	aa.aa	20/08
Humanica	6.90	6.90	6.75	+1.47%	281.1K	aa.aa	20/08
Thonburi Healthcare	8.60	8.75	8.55	-0.58%	457.5K	aa.aa	20/08
CPT Drives	0.95	0.97	0.95	-2.06%	61K	aa.aa	20/08
Do Day Dream	6.70	6.75	6.55	0.00%	36.3K	aa.aa	20/08
Sunsweet	3.280	3.320	3.240	+1.86%	343.5K	aa.aa	20/08
Chememan	2.400	2.420	2.380	0.00%	502.6K	aa.aa	20/08
Chayo Group	1.87	1.88	1.80	+2.19%	22.21M	aa.aa	20/08
Muangthai Capital	37.25	37.25	35.50	+4.20%	8.33M	aa.aa	20/08
WP Energy	3.82	3.88	3.80	-0.52%	34.1K	aa.aa	20/08
TEAM Consulting	3.040	3.060	2.920	+4.11%	8.75M	aa.aa	20/08
NFC	1.230	1.740	1.230	0.00%	0	aa.aa	04/06
BG Container Glass	4.92	4.92	4.90	+0.41%	26.1K	aa.aa	20/08
Praram 9 Hospital	22.80	22.90	21.90	+1.33%	5.05M	aa.aa	20/08
North East Rubbers	4.420	4.460	4.400	-0.45%	4.16M	aa.aa	20/08
Chaopraya Mahanakorn	0.57	0.59	0.57	-1.72%	1.4K	aa.aa	20/08
SISB	14.80	14.90	14.40	-0.67%	6.77M	aa.aa	20/08
TQM Corp	14.50	14.70	14.40	-1.36%	318.1K	aa.aa	20/08
Stonehenge Inter	2.08	2.08	2.00	0.00%	26.6K	aa.aa	20/08
Osotspa	17.30	17.40	16.70	+2.98%	15.87M	aa.aa	20/08
Zen Corp	6.40	6.60	6.35	+3.23%	66.7K	aa.aa	20/08
Veranda Resort	4.70	4.74	4.70	0.00%	233K	aa.aa	20/08
Dohome	3.82	3.82	3.64	+4.37%	21.12M	aa.aa	20/08
Index Living Mall	14.10	14.40	13.90	-2.76%	357.7K	aa.aa	20/08
Thai Group Holdings	12.00	12.00	12.00	0.00%	100	aa.aa	20/08
Toray Textiles	49.75	50.00	49.00	0.00%	800	aa.aa	20/08
Autocorp Holding	0.68	0.68	0.66	0.00%	1.2K	aa.aa	20/08
Copperwired	2.220	2.260	2.220	-1.77%	349.3K	aa.aa	20/08
R And B Food Supply	4.00	4.06	3.98	-1.48%	1.75M	aa.aa	20/08
S Hotels And Resorts	1.520	1.530	1.460	+4.11%	1.63M	aa.aa	20/08
Absolute Clean Energy	1.29	1.30	1.28	0.00%	1.9M	aa.aa	20/08
Bangkok Commercial	7.85	7.85	7.60	-0.63%	23.49M	aa.aa	20/08
Starflex	2.94	2.94	2.92	0.00%	360.8K	aa.aa	20/08
Asset World	2.50	2.50	2.38	+3.31%	93.27M	aa.aa	20/08
Central Retail	20.70	21.00	19.70	+5.08%	17.92M	aa.aa	20/08
Infraset PCL	1.82	1.82	1.68	+8.33%	6.83M	aa.aa	20/08
Inter Pharma PCL	3.32	3.40	3.30	-1.78%	342.7K	aa.aa	20/08
Villa Kunalai Co	0.91	0.92	0.88	+3.41%	24.9K	aa.aa	20/08
Sri Trang Gloves	6.55	6.60	6.40	+1.55%	2.02M	aa.aa	20/08
Successmore Being	0.39	0.41	0.35	+11.43%	8.21M	aa.aa	20/08
Nr Instant	0.62	0.66	0.62	-4.62%	891.6K	aa.aa	14/08
Siamrajathanee	4.78	4.78	4.74	0.00%	273.1K	aa.aa	20/08
SCG Packaging	17.60	17.80	16.50	+6.02%	19.21M	aa.aa	20/08
Well Graded	0.81	0.82	0.80	+2.53%	280.5K	aa.aa	20/08
Next Capital	3.34	3.42	3.26	-0.60%	20.84M	aa.aa	20/08
WSOL PCL	0.28	0.29	0.28	-3.45%	2.15M	aa.aa	20/08
Right Tunnelling	0.27	0.27	0.26	+3.85%	12.6K	aa.aa	20/08
J R W Utility	1.79	1.79	1.78	+0.56%	76.9K	aa.aa	20/08
Saksiam Leasing	3.68	3.68	3.62	+1.10%	1.21M	aa.aa	20/08
KEX Express	1.48	1.48	1.48	0.00%	1.29M	aa.aa	20/08
Siamese Asset	7.25	7.30	7.20	+0.69%	94.4K	aa.aa	20/08
PTT Oil and Retail Business PCL	13.10	13.20	12.70	+0.77%	43.05M	aa.aa	20/08
Rojukiss International PCL	2.92	2.94	2.88	+2.10%	2.43M	aa.aa	20/08
Assetwise PCL	6.25	6.40	6.20	-2.34%	294.1K	aa.aa	20/08
Earth Tech Environment PCL	0.64	0.67	0.62	+3.23%	15.62M	aa.aa	20/08
Ditto	13.80	13.80	12.70	+9.52%	8.96M	aa.aa	20/08
Don Muang Tollway PCL	10.30	10.30	10.20	+0.98%	403.4K	aa.aa	20/08
NSL Foods PCL	30.75	31.00	30.00	-0.81%	958.3K	aa.aa	20/08
Mena Transport PCL	0.90	0.90	0.88	+1.12%	227.4K	aa.aa	20/08
Srinanaporn Marketing PCL	10.30	10.40	10.20	0.00%	488K	aa.aa	20/08
Siam Technic Concrete PCL	1.00	1.01	0.99	-1.96%	218.6K	aa.aa	20/08
AMR Asia PCL	0.49	0.51	0.49	0.00%	942.7K	aa.aa	20/08
Clover Power PCL	0.03	0.04	0.03	0.00%	0	aa.aa	03/07
Bluebik PCL	21.00	21.10	20.40	+2.44%	1.26M	aa.aa	20/08
Dhipaya Holdings PCL	20.20	20.20	20.00	+0.50%	63K	aa.aa	20/08
Ubon Bio Ethanol	0.50	0.50	0.49	+2.04%	573.5K	aa.aa	20/08
Sun Vending Technology PCL	1.28	1.34	1.26	+0.79%	2.05M	aa.aa	20/08
Heng Leasing and Capital PCL	1.12	1.12	1.08	+1.82%	8.41M	aa.aa	20/08
Thai Union Feedmill PCL	5.45	5.65	5.40	-3.54%	2.35M	aa.aa	20/08
One Enterprise PCL	2.38	2.44	2.38	+0.85%	1.19M	aa.aa	20/08
Pinthong Industrial Park PCL	4.46	4.48	4.44	+0.45%	200.4K	aa.aa	20/08
Britania PCL	1.75	1.76	1.71	-0.57%	278.9K	aa.aa	20/08
Nova Organic PCL	0.86	0.91	0.86	-2.27%	164.2K	aa.aa	20/08
Micro Leasing PCL	1.00	1.03	0.99	-0.99%	1.16M	aa.aa	20/08
Turnkey Communication Services PCL	9.60	9.60	9.45	+1.05%	12.6K	aa.aa	20/08
Civil Engineering PCL	1.00	1.00	0.99	-0.99%	133.6K	aa.aa	20/08
Peace Living PCL	2.02	2.02	2.00	0.00%	8K	aa.aa	20/08
BBGI PCL	3.06	3.08	3.02	-0.65%	216.2K	aa.aa	20/08
JD Food PCL	1.67	1.68	1.64	-1.18%	105.1K	aa.aa	20/08
Function International PCL	1.90	1.90	1.86	0.00%	36.2K	aa.aa	20/08
Royal Plus PCL	2.96	2.96	2.92	+0.68%	139.7K	aa.aa	20/08
SCB X PCL	129.50	130.00	128.50	+0.39%	7.56M	aa.aa	20/08
Teka Construction	1.73	1.74	1.73	-0.57%	5K	aa.aa	20/08
World Flex PCL	0.82	0.83	0.81	0.00%	28.3K	aa.aa	20/08
Thai Life Insurance PCL	10.40	10.40	10.20	0.00%	7.9M	aa.aa	20/08
Thachang Green Energy PCL	1.50	1.57	1.49	+0.67%	964.3K	aa.aa	20/08
Chin Huay PCL	1.87	1.90	1.87	-1.58%	32K	aa.aa	20/08
Betagro PCL	18.20	18.20	17.60	+2.25%	6.83M	aa.aa	20/08
Polynet PCL	7.00	7.10	6.90	-0.71%	23.9K	aa.aa	20/08
Aurora Design PCL	14.50	14.60	14.50	0.00%	557.3K	aa.aa	20/08
SAMART Aviation Solutions PCL	12.10	12.10	11.80	+1.68%	569.9K	aa.aa	20/08
Asian Alliance International PCL	4.88	4.94	4.86	0.00%	6.24M	aa.aa	20/08
Precise Public	2.62	2.62	2.58	+0.77%	193.9K	aa.aa	20/08
Thai Eastern Holdings PCL	3.16	3.22	3.08	+1.28%	991.6K	aa.aa	20/08
ITail PCL	14.40	14.40	13.80	+2.13%	4.38M	aa.aa	20/08
Star Money PCL	0.90	0.92	0.86	-3.23%	933.9K	aa.aa	20/08
Moshi Moshi Retail	38.25	39.25	38.00	-1.92%	655.2K	aa.aa	20/08
DTC Enterprise PCL	0.83	0.84	0.83	-1.19%	184.9K	aa.aa	20/08
SG Capital PCL	0.95	0.96	0.93	0.00%	15.88M	aa.aa	20/08
Master Style PCL	12.90	12.90	12.70	+1.57%	459.1K	aa.aa	20/08
Premier Quality Starch PCL	2.02	2.04	2.02	-0.98%	73.4K	aa.aa	20/08
Chase Asia PCL	0.60	0.63	0.59	-3.23%	2.62M	aa.aa	20/08
PRTR PCL	3.66	3.70	3.64	+0.55%	3.6K	aa.aa	20/08
Millennium Corporation Asia	2.74	2.78	2.70	+0.74%	24.8K	aa.aa	20/08
G Able PCL	2.94	2.94	2.92	+0.68%	86K	aa.aa	20/08
AKS Corporation PCL	0.03	0.04	0.02	0.00%	28.21M	aa.aa	20/08
Bangkok Lab Cosmatic PCL	4.38	4.44	4.34	+0.92%	1.86M	aa.aa	20/08
Thaivivat Holdings PCL	8.90	8.90	8.55	+1.71%	18.1K	aa.aa	20/08
KCG Corporation PCL	8.20	8.20	7.90	+0.61%	2.92M	aa.aa	20/08
Patrangsit Healthcare PCL	14.50	14.60	14.40	+0.69%	4.6K	aa.aa	20/08
Finansia X PCL	1.22	1.24	1.22	-1.61%	31.1K	aa.aa	20/08
PSP Specialties PCL	5.05	5.10	4.98	+1.00%	445.5K	aa.aa	20/08
Thai Coconut PCL	7.70	7.90	7.60	+1.32%	5.96M	aa.aa	20/08
Sino Logistics	0.98	0.98	0.97	+1.03%	111.4K	aa.aa	20/08
Tanachira Retail	4.12	4.20	4.10	0.00%	411.4K	aa.aa	20/08
Window Asia PCL	0.71	0.72	0.71	-2.74%	112.9K	aa.aa	20/08
Namwiwat Medical	4.20	4.20	4.16	+0.48%	15.7K	aa.aa	20/08
Ornsirin Holding Public	0.73	0.74	0.72	+1.39%	2.32M	aa.aa	20/08
Euroasia Total Logistics PCL	0.73	0.75	0.73	0.00%	588.2K	aa.aa	20/08
Safe Fertility PCL	7.15	7.30	7.05	-3.38%	30.4K	aa.aa	20/08
Asia Network International PCL	3.20	3.28	3.16	0.00%	143.5K	aa.aa	20/08
SCG Decor PCL	4.60	4.66	4.52	0.00%	810.3K	aa.aa	20/08
Advice IT Infinite PCL	5.65	5.70	5.50	+1.80%	2.13M	aa.aa	20/08
Thai Credit Bank PCL	16.90	17.00	16.90	-0.59%	29.7K	aa.aa	20/08
NL Development PCL	0.79	0.79	0.77	+1.28%	94.5K	aa.aa	20/08
Bangkok Genomics Innovation PCL	1.46	1.46	1.40	+0.69%	787.2K	aa.aa	20/08
Neo	21.50	21.60	21.20	+1.42%	421K	aa.aa	20/08
Supreme Distribution PCL	1.37	1.39	1.37	+0.74%	76.9K	aa.aa	20/08
Quality Houses Hotel Residence Unt	6.00	6.45	5.95	-5.51%	875.5K	aa.aa	20/08
BKI Holdings PCL	291.00	291.00	290.00	-0.34%	11.8K	aa.aa	20/08
Chaosua Foods Industry PCL	4.66	4.86	4.66	-4.12%	271.8K	aa.aa	20/08
Food Moments PCL	4.00	4.00	3.96	+0.50%	1.84M	aa.aa	20/08
Petchsrivichai Enterprise PCL	2.50	2.54	2.46	0.00%	1.08M	aa.aa	20/08
Pluk Phak Praw Rak Mae PCL	6.05	6.10	5.90	+1.68%	1.36M	aa.aa	20/08
CP Axtra Public	18.50	18.60	18.10	+0.54%	4.52M	aa.aa	20/08
Future City Leasehold RE Unt	9.30	9.30	9.25	0.00%	215.9K	aa.aa	20/08
Medeze PCL	6.95	7.05	6.90	+1.46%	817.3K	aa.aa	20/08
T Man Pharmaceutical PCL	11.80	11.90	11.80	+0.85%	99.7K	aa.aa	20/08
Stecon PCL	6.20	6.25	6.10	0.00%	4.13M	aa.aa	20/08
Specialty Natural Products PCL	4.40	4.56	4.34	+1.38%	479.7K	aa.aa	20/08
Nakornthon Hospital PCL	4.40	4.40	4.36	+0.46%	77.3K	aa.aa	20/08
Gulf Dev PCL	47.50	47.75	46.50	+2.15%	11.25M	aa.aa	20/08
Tidlor Holdings PCL	18.90	19.10	18.30	+1.61%	11.24M	aa.aa	20/08
Techlead NPN PCL	0.53	0.56	0.51	-1.85%	11.69M	aa.aa	20/08

VN30

1,828.46

+18.00

+0.99%

VN100

1,817.60

+13.21

+0.73%

HNX30

487.90

+5.16

+1.07%

US 500

6,401.30

-10.2

-0.16%

Dow Jones

44,993.88

+71.61

+0.16%

Hang Seng

25,165.94

+43.04

+0.17%

FTSE 100

9,288.14

+98.92

+1.08%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	18,300.0	-1.08%	162.56M
Hoà Phát	27,400.0	-2.66%	101.01M
MBBank	27,800.0	-1.42%	77.39M
VPBank	36,550.0	+6.87%	75.56M
Chứng khoán SSI	36,100.0	-1.77%	60.34M
Techcombank	40,500.0	+3.32%	52.93M
FPT	97,700.0	-2.59%	19.97M

Tên	Mới nhất	% T.đổi	KL
Nước sạch số 2 Hà Nội	39,900	+23.91%	21.70K
Petec Binh Dinh	18,800.00	+17.50%	8.00K
Đầu tư HVA	24,700.00	+14.88%	443.90K
Giấy Việt Trì	72,600	+14.87%	400.00
Khu công nghiệp Hiệp Phước	28,600	+14.86%	900.00
Thuongdinh Footwear	19,600.00	+14.62%	100.00
Vang Thăng Long	6,300.0	+14.55%	13.90K

Tên	Mới nhất	% T.đổi	KL
ICF	3,000	-16.67%	26.60K
TCT Công trình đường sắt	18,300	-16.06%	300.00
CFM Investment	8,600.00	-14.85%	100.00
ORD	15,500.00	-14.84%	300.00
Vinahud Urban Housing Development Investment JSC	6,500	-14.47%	37.00K
Sai Gon Forestry Import Export	6,000.00	-14.29%	100.00
Thép Nhà Bè	8,500	-14.14%	1.10K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	97,700.0	-2.59%	19.97M
Hoà Phát	27,400.0	-2.66%	101.01M
VPBank	36,550.0	+6.87%	75.56M
MBBank	27,800.0	-1.42%	77.39M
Chứng khoán SSI	36,100.0	-1.77%	60.34M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaaaa Aaa	37,750.0	+46.33%	55,239.57
Aa Aaaa Aaaaaaaaa	37,750.0	+46.33%	55,239.57
Aaa Aaaaaa Aaa A	33,900.0	+39.39%	47,253.21
Aaaaaaaaaaa Aaaaa Aa	33,900.0	+39.39%	47,253.21
A Aaa Aaaa	190,900	+37.53%	262,544.77
Aaaaa Aaaa	190,900	+37.53%	262,544.77
Aaaaaaa Aa	21,600.0	+33.56%	28,848.96

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaaaa Aaa	37,750.0	+46.33%	55,239.57
Aa Aaaa Aaaaaaaaa	37,750.0	+46.33%	55,239.57
Aaa Aaaaaa Aaa A	33,900.0	+39.39%	47,253.21
Aaaaaaaaaaa Aaaaa Aa	33,900.0	+39.39%	47,253.21
A Aaa Aaaa	190,900	+37.53%	262,544.77
Aaaaa Aaaa	190,900	+37.53%	262,544.77
Aaaaaaa Aa	21,600.0	+33.56%	28,848.96

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SET Index (SETI)

Thành phần SET Index

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand