SET Index (SETI)

Thái Lan

Tiền tệ tính theo THB

1,160.74

-2.68(-0.23%)

Đóng cửa·28/05

Biên độ ngày

1,160.59

1,173.68

Biên độ 52 tuần

1,056.41

1,506.82

Thành phần SET Index

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SET Index. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
AJ Plast	2.52	2.58	2.48	-0.79%	821K	aa.aa	28/05
AAPICO Hitech	13.70	14.30	13.50	-2.14%	172.4K	aa.aa	28/05
Advanced Info Tech	4.54	4.58	4.50	0.00%	1.16M	aa.aa	28/05
Advanced Info	288.00	294.00	287.00	-1.37%	5.5M	aa.aa	28/05
Beyond Securities	0.56	0.61	0.46	+16.67%	167.84M	aa.aa	28/05
Aeon Thana Sinsap	102.50	104.00	101.00	+0.99%	604.2K	aa.aa	28/05
Agripure	3.34	3.42	3.30	-1.76%	11K	aa.aa	28/05
Aikchol Hospital	14.20	14.70	14.20	0.00%	2.2K	aa.aa	28/05
Airports of Thailand	33.75	34.00	33.00	+2.27%	18.29M	aa.aa	28/05
Alucon	171.50	171.50	171.50	+0.29%	600	aa.aa	28/05
Amanah Leasing	0.92	0.93	0.90	+1.10%	757.6K	aa.aa	28/05
Amarin Printing	1.95	2.02	1.90	-3.47%	171.4K	aa.aa	28/05
Amata Corp	14.10	14.40	14.00	0.00%	13.88M	aa.aa	28/05
Ananda Develop	0.430	0.450	0.420	+2.38%	2.74M	aa.aa	28/05
AP	6.60	6.65	6.50	+1.54%	10.71M	aa.aa	28/05
Aqua Corp	0.15	0.16	0.15	-6.25%	2.86M	aa.aa	28/05
Areeya Property	4.88	4.88	4.88	0.00%	300	aa.aa	28/05
Asia Aviation	1.240	1.260	1.190	+5.08%	83.98M	aa.aa	28/05
Asia Hotel	5.10	5.10	5.10	+0.99%	1.1K	aa.aa	28/05
Asia Metal	2.100	2.180	2.100	-3.67%	36.4K	aa.aa	28/05
Asia Plus	2.000	2.020	2.000	0.00%	149.3K	aa.aa	28/05
Asia Precision	1.38	1.44	1.38	-4.17%	14.8K	aa.aa	28/05
Asia Sermkij Leasing	7.00	7.05	7.00	-0.71%	21.7K	aa.aa	28/05
Asian Insulators	3.120	3.180	3.060	+0.65%	367K	aa.aa	28/05
Asian Marine Services	1.340	1.420	1.320	+0.75%	49K	aa.aa	28/05
Asian Seafoods	7.00	7.05	6.95	0.00%	486K	aa.aa	28/05
Asphere Innovations PCL	2.440	2.620	2.440	0.00%	3.68M	aa.aa	28/05
B 52 Capital PCL	0.23	0.24	0.23	0.00%	1.7K	aa.aa	28/05
Baan Rock Garden	1.460	1.740	1.450	+0.69%	600	aa.aa	28/05
Bangchak Corp	36.75	37.25	36.50	+0.68%	2.62M	aa.aa	28/05
Bangkok Aviation Fuel	8.10	8.15	8.10	-0.61%	118K	aa.aa	28/05
Bangkok Bank	144.50	145.50	144.00	-0.69%	8.27M	aa.aa	28/05
Bangkok Chain Hospital	13.40	13.60	13.30	+0.75%	6.11M	aa.aa	28/05
Srisawad Finance PCL	1.21	1.27	1.20	-1.63%	1.83M	aa.aa	28/05
Bangkok Land	0.490	0.510	0.490	0.00%	7.25M	aa.aa	28/05
Bangkok Life Assurance	16.30	16.60	16.20	+1.24%	1.93M	aa.aa	28/05
Bangkok Union	13.70	13.70	13.70	+0.74%	7.3K	aa.aa	28/05
Begistics	0.040	0.050	0.040	0.00%	1.17M	aa.aa	28/05
Bangsaphan Barmill	0.69	0.69	0.67	+1.47%	140.5K	aa.aa	28/05
Bank of Ayudhya	22.10	22.20	22.00	-0.45%	27.8K	aa.aa	28/05
Banpu	4.80	4.86	4.72	+2.13%	58.63M	aa.aa	28/05
Beauty Community	0.290	0.310	0.290	-3.33%	11.16M	aa.aa	28/05
BEC World	3.86	3.90	3.86	-0.52%	83.9K	aa.aa	28/05
Berli Jucker	20.60	21.10	20.40	+0.98%	3.07M	aa.aa	28/05
Better World	0.21	0.23	0.21	-4.55%	32.66M	aa.aa	28/05
BJC Heavy	0.880	0.910	0.850	0.00%	506K	aa.aa	28/05
Bangkok Dusit Medical	21.60	21.80	21.50	0.00%	25.92M	aa.aa	28/05
BTS	4.56	4.60	4.42	+2.70%	37.19M	aa.aa	28/05
Bumrungrad Hospital	145.50	149.00	145.50	-1.02%	3.13M	aa.aa	28/05
Cal-Comp Electronics	5.450	5.750	5.450	-1.80%	59.09M	aa.aa	28/05
Castle Peak	7.65	7.75	7.55	+1.32%	18.9K	aa.aa	28/05
Central Pattana	46.50	46.75	45.75	+1.09%	8.42M	aa.aa	28/05
Central Plaza Hotel	21.10	21.40	19.90	+5.50%	7.99M	aa.aa	28/05
CH Karnchang	15.00	15.10	14.40	+5.63%	7.35M	aa.aa	28/05
Chai Watana Tannery	0.720	0.750	0.720	-2.70%	967.9K	aa.aa	28/05
Charan Insurance	14.80	14.90	14.80	-1.33%	1.8K	aa.aa	28/05
Charn Issara	0.32	0.35	0.31	-3.03%	3.18M	aa.aa	28/05
Charoen Pokphand	25.00	25.50	24.90	-0.99%	17.45M	aa.aa	28/05
Charoong Thai Wire	2.86	2.86	2.82	-2.05%	3.7K	aa.aa	28/05
Chiang Mai Ram	1.210	1.230	1.170	+3.42%	112.7K	aa.aa	28/05
Chiangmai Frozen	1.640	1.680	1.640	-1.80%	16.7K	aa.aa	28/05
Chonburi Concrete	0.20	0.21	0.19	+5.26%	1.74M	aa.aa	28/05
Christiani Nielsen Thai	1.040	1.050	1.010	+0.97%	1.3K	aa.aa	28/05
Chularat Hospital	1.560	1.570	1.530	+1.30%	30.64M	aa.aa	28/05
Chumporn Palm Oil	2.640	2.660	2.620	0.00%	26.9K	aa.aa	28/05
CIMB Thai Bank	0.53	0.53	0.52	0.00%	196.3K	aa.aa	28/05
City Sports Recreation	71.50	71.50	71.50	0.00%	0	aa.aa	14/05
City Steel	1.450	1.450	1.390	0.00%	7.5K	aa.aa	28/05
CK Power	2.78	2.84	2.74	0.00%	2.59M	aa.aa	28/05
Communication System	0.810	0.820	0.810	0.00%	229K	aa.aa	28/05
CP All PCL	48.25	48.75	47.25	+1.58%	34.96M	aa.aa	28/05
CPL	0.730	0.780	0.730	-2.67%	21.1K	aa.aa	28/05
Crown Seal	44.50	44.75	44.50	0.00%	500	aa.aa	28/05
AJ Advance	0.12	0.12	0.11	0.00%	8.35M	aa.aa	28/05
CSP Steel Center	0.45	0.46	0.44	+2.27%	350.5K	aa.aa	28/05
DCON Products	0.23	0.24	0.23	-4.17%	452.3K	aa.aa	28/05
Delta Electronics Thailand	104.00	110.00	104.00	-3.26%	18.5M	aa.aa	28/05
Demco	1.790	1.890	1.790	-5.29%	445.5K	aa.aa	28/05
Diamond Building	5.05	5.10	5.00	+1.00%	205.4K	aa.aa	28/05
Dusit Thani	7.40	7.55	7.20	0.00%	304.1K	aa.aa	28/05
Dynasty Ceramic	1.500	1.530	1.500	-1.32%	539.7K	aa.aa	28/05
Eason Paint	1.160	1.170	1.130	+1.75%	466.7K	aa.aa	28/05
Eastern Commercial	0.840	0.850	0.830	+1.20%	353K	aa.aa	28/05
Eastern Printing	1.38	1.39	1.35	-4.83%	63.1K	aa.aa	28/05
Eastern Star RE	0.19	0.19	0.18	0.00%	247.1K	aa.aa	28/05
Eastern Water	1.73	1.73	1.72	+0.58%	1.76M	aa.aa	28/05
Ekarat Engineering	0.96	0.97	0.95	0.00%	1.48M	aa.aa	28/05
Electricity Generating	107.50	108.50	107.00	0.00%	321.9K	aa.aa	28/05
X Bioscience PCL	0.17	0.20	0.16	-10.53%	17.71M	aa.aa	28/05
EMC PCL	0.05	0.05	0.04	0.00%	2.91M	aa.aa	28/05
Erawan Group	2.08	2.12	2.00	+2.97%	17.97M	aa.aa	28/05
Bangchak Sriracha PCL	5.10	5.10	5.00	0.00%	3.9M	aa.aa	28/05
Techlead NPN PCL	0.52	0.54	0.46	+8.33%	71.22M	aa.aa	28/05
Everland	0.07	0.08	0.06	0.00%	404.8K	aa.aa	28/05
Fancy Wood	0.33	0.34	0.33	-2.94%	13.7K	aa.aa	28/05
Far East DDB	180.00	180.00	180.00	+0.56%	100	aa.aa	27/05
FNS Holdings PCL	1.050	1.100	1.050	-0.94%	20.6K	aa.aa	28/05
Food and Drinks	59.50	59.75	59.50	-0.42%	6K	aa.aa	28/05
Forth Corp	8.75	8.80	8.65	+0.57%	64.1K	aa.aa	28/05
Fine Metal Technologies PCL	26.00	26.00	26.00	+0.97%	400	aa.aa	28/05
General Engineering	0.04	0.05	0.03	0.00%	903.9K	aa.aa	28/05
General Environmental	0.23	0.24	0.23	0.00%	76.3K	aa.aa	28/05
GFPT	9.95	10.20	9.90	+1.02%	2.77M	aa.aa	28/05
Global Connections	4.58	4.58	4.54	0.00%	64.9K	aa.aa	28/05
Globlex Holding	0.45	0.46	0.45	-2.17%	135K	aa.aa	28/05
GMM Grammy	4.88	4.88	4.80	-0.81%	500	aa.aa	28/05
Golden Lime	2.340	2.360	2.340	-3.31%	14.9K	aa.aa	28/05
Goodyear	181.50	181.50	181.50	+0.55%	100	aa.aa	28/05
Grand Canal Land	0.920	0.940	0.900	+15.00%	31.3K	aa.aa	28/05
Grande Asset Hotels	0.05	0.05	0.04	+25.00%	56.1K	aa.aa	28/05
Gunkul Engineering	1.570	1.610	1.570	-5.42%	38.32M	aa.aa	28/05
Haad Thip	15.80	15.90	15.70	0.00%	63K	aa.aa	28/05
Hana Microelectronics	18.30	18.70	18.00	+2.81%	10.74M	aa.aa	28/05
Home Product Center	7.70	7.85	7.65	+0.65%	27.81M	aa.aa	28/05
Hwa Fong Rubber	3.860	3.860	3.780	+1.58%	201.4K	aa.aa	28/05
ICC Intl	28.25	29.25	28.25	-0.88%	500	aa.aa	28/05
Ichitan Group	10.10	10.50	10.10	-1.94%	10.75M	aa.aa	28/05
IFS Capital	1.89	2.20	1.89	+0.53%	245.8K	aa.aa	28/05
Indorama Ventures	20.90	21.30	20.60	+2.45%	25.16M	aa.aa	28/05
Inoue Rubber	11.30	11.50	11.30	-1.74%	22.1K	aa.aa	28/05
Interhides	1.54	1.55	1.53	-0.65%	86.1K	aa.aa	28/05
Internet Thailand	4.180	4.260	4.140	+0.97%	2.55M	aa.aa	28/05
IRPC PCL	0.84	0.86	0.83	+1.20%	28.68M	aa.aa	28/05
IT City	3.140	3.160	3.100	-0.63%	131.1K	aa.aa	28/05
Italian Thai Development	0.300	0.300	0.290	0.00%	1.32M	aa.aa	28/05
Jack Chia Industries	79.25	79.50	79.25	+0.32%	300	aa.aa	23/05
Jasmine Intl	1.70	1.77	1.70	-2.30%	88.2M	aa.aa	28/05
Jasmine Telecom	38.75	41.00	38.00	-3.13%	403.8K	aa.aa	28/05
Jay Mart	6.45	6.75	6.40	+0.78%	8.63M	aa.aa	28/05
JMT Network Services	9.40	9.80	9.35	-1.57%	14.21M	aa.aa	28/05
Bio Green Energy Tech PCL	0.19	0.20	0.18	0.00%	970.7K	aa.aa	28/05
KC Property	0.06	0.06	0.05	0.00%	5.05M	aa.aa	28/05
Kang Yong Electric	320.00	322.00	316.00	+1.27%	9.4K	aa.aa	28/05
Karmarts	7.50	7.65	7.45	+1.35%	2.1M	aa.aa	28/05
Kaset Thai Intl Sugar	2.44	2.44	2.32	+0.83%	36K	aa.aa	28/05
Kasikornbank	156.00	161.00	155.50	-3.11%	29.82M	aa.aa	28/05
KCE Electronics	15.20	15.70	14.90	+2.70%	11.86M	aa.aa	28/05
KGI Securities	3.80	3.82	3.72	+2.15%	704.9K	aa.aa	28/05
Khon Kaen Sugar	1.470	1.500	1.470	-0.68%	119.9K	aa.aa	28/05
Khonburi Sugar	5.25	5.30	5.20	-0.94%	256.7K	aa.aa	28/05
Kiang Huat Sea Gull	63.75	63.75	63.25	+1.59%	400	aa.aa	28/05
Kiatnakin Bank	46.00	46.50	45.75	-0.54%	2.14M	aa.aa	28/05
Krung Thai Bank	22.50	22.60	22.40	+0.45%	15.49M	aa.aa	28/05
Krungthai Car Rent	4.52	4.56	4.52	-0.44%	29.5K	aa.aa	28/05
Krungthai Card	42.50	43.00	41.75	+1.80%	11.8M	aa.aa	28/05
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	1.99	2.00	1.98	-0.50%	474.2K	aa.aa	28/05
Laguna Resorts Hotels	36.25	36.50	36.25	0.00%	9.8K	aa.aa	27/05
Lalin Property	4.90	4.92	4.88	0.00%	8.2K	aa.aa	28/05
Lam Soon	4.62	4.62	4.58	0.00%	67.1K	aa.aa	28/05
Land and Houses	3.96	4.00	3.92	+1.02%	25.43M	aa.aa	28/05
Lanna Resources	15.50	15.70	15.50	-1.27%	299.9K	aa.aa	28/05
Lee Feed Mill	2.400	2.460	2.400	0.00%	44.8K	aa.aa	28/05
LH Financial	0.770	0.770	0.760	+1.32%	1.37M	aa.aa	28/05
Indara Insurance	80.00	80.00	80.00	+0.31%	100	aa.aa	28/05
Lohakit Metal	3.520	3.520	3.480	+1.15%	113.9K	aa.aa	28/05
Loxley PCL	1.020	1.030	1.000	+0.99%	80.7K	aa.aa	28/05
Zalekta PCL	1.050	1.050	0.970	+8.25%	95.4K	aa.aa	28/05
All Energy Utilities PCL	0.12	0.13	0.11	-7.69%	15.62M	aa.aa	28/05
MDX	2.760	2.800	2.740	0.00%	113K	aa.aa	28/05
MK RE Develop	1.37	1.37	1.28	+0.74%	762.7K	aa.aa	28/05
Major Cineplex	8.90	9.10	8.90	-1.66%	1.28M	aa.aa	28/05
Major Development	0.490	0.500	0.450	-2.00%	388K	aa.aa	28/05
Malee Group	7.35	7.35	7.20	+1.38%	980.8K	aa.aa	28/05
Mandarin Hotel	21.90	21.90	20.00	+0.92%	4.2K	aa.aa	28/05
Roctec Global PCL	0.620	0.640	0.620	-1.59%	3.92M	aa.aa	28/05
Matching Maximize	1.210	1.210	1.100	+11.01%	66K	aa.aa	28/05
Matichon	4.66	5.45	4.64	0.00%	22.5K	aa.aa	28/05
Maybank Kim Eng	7.60	7.70	7.60	0.00%	1.1K	aa.aa	28/05
MBK PCL	16.90	16.90	16.60	+1.81%	647.1K	aa.aa	28/05
MC Group	10.00	10.20	10.00	0.00%	1.04M	aa.aa	28/05
MCOT PCL	3.64	3.82	3.64	-2.15%	1.21M	aa.aa	28/05
Mega Lifesciences	24.50	25.25	24.30	-1.61%	2.64M	aa.aa	28/05
Metro Systems	7.85	7.90	7.85	-0.63%	4.7K	aa.aa	28/05
MFC Asset Management	29.50	29.50	29.50	0.00%	49.1K	aa.aa	28/05
MFEC	5.30	5.40	5.30	+0.95%	55.1K	aa.aa	28/05
Mida Assets	0.25	0.26	0.25	-3.85%	106.6K	aa.aa	28/05
Mida Leasing	0.37	0.38	0.37	0.00%	97.2K	aa.aa	28/05
Millcon Steel	0.09	0.09	0.08	0.00%	460.5K	aa.aa	28/05
Minor Intl	25.25	25.75	25.25	-0.98%	10.28M	aa.aa	28/05
MK Restaurant	14.90	15.10	14.80	+0.68%	921.7K	aa.aa	28/05
Modernform	2.040	2.040	2.000	-0.97%	110.4K	aa.aa	28/05
Muang Thai Insurance	13.60	13.70	13.10	0.00%	146.3K	aa.aa	28/05
Muramoto Electron	188.00	188.00	187.00	+1.08%	1K	aa.aa	28/05
NC Housing	0.60	0.61	0.60	0.00%	74.6K	aa.aa	28/05
Namyong Terminal	2.98	3.00	2.98	0.00%	348.3K	aa.aa	28/05
Nation Multimedia	0.02	0.03	0.02	0.00%	1.3M	aa.aa	28/05
Rabbit Holdings PCL	0.370	0.390	0.370	-5.13%	11.11M	aa.aa	28/05
Nava Nakorn	1.490	1.500	1.490	-1.97%	195.6K	aa.aa	28/05
Navakij Insurance	20.00	20.20	20.00	-0.50%	11.1K	aa.aa	27/05
Nawarat Patanakarn	0.04	0.04	0.03	0.00%	0	aa.aa	19/05
NEP Realty	0.21	0.23	0.21	0.00%	335.5K	aa.aa	28/05
Global Consumer PCL	0.16	0.17	0.15	-5.88%	8.2M	aa.aa	28/05
Noble Development	1.76	1.79	1.75	+0.57%	1.6M	aa.aa	28/05
Nonthavej Hospital	24.80	25.00	24.50	0.00%	13.9K	aa.aa	28/05
Stella X PCL	0.20	0.20	0.19	+5.26%	6.12M	aa.aa	28/05
OCC	10.80	10.80	10.80	0.00%	0	aa.aa	19/05
Ocean Glass	9.50	9.50	9.50	+4.97%	100	aa.aa	26/05
PCS Machine	3.20	3.20	3.18	0.00%	1.48M	aa.aa	28/05
Pace Development	0.01	0.01	0.01	0.00%	0	aa.aa	01/07
Pacific Pipe	1.900	1.980	1.890	-2.56%	32.4K	aa.aa	28/05
Bound Beyond PCL	6.65	6.70	6.60	-0.75%	29.1K	aa.aa	28/05
Pan Asia Footwear	0.80	0.80	0.80	0.00%	170.7K	aa.aa	28/05
Pato Chemical	7.15	7.25	7.00	-1.38%	3.5K	aa.aa	28/05
Peoples Garment	7.55	7.55	7.55	+0.67%	100	aa.aa	28/05
Permsin Steel	0.37	0.38	0.36	-2.63%	363.5K	aa.aa	28/05
Phatra Leasing	1.230	1.260	1.190	-1.60%	37.9K	aa.aa	28/05
Polyplex	10.30	10.70	10.30	-8.04%	1.03M	aa.aa	28/05
POSCO Thainox	0.39	0.40	0.39	0.00%	168.2K	aa.aa	28/05
Power Line Eng	0.24	0.26	0.24	-4.00%	636.7K	aa.aa	28/05
Prakit	11.00	11.00	10.90	0.00%	3.6K	aa.aa	23/05
Pranda Jewelry	1.520	1.520	1.480	+2.01%	102.9K	aa.aa	28/05
Pre-Built	3.58	3.58	3.54	0.00%	12.2K	aa.aa	28/05
Precious Shipping	6.25	6.35	6.20	-1.57%	1.57M	aa.aa	28/05
Preecha	0.690	0.690	0.620	+7.81%	113.5K	aa.aa	28/05
Premier Marketing	11.10	11.20	10.80	+1.83%	431.4K	aa.aa	28/05
Premier Products	1.050	1.050	1.020	+0.96%	23.5K	aa.aa	28/05
Premier Tech	13.10	13.20	12.90	0.00%	90.7K	aa.aa	28/05
President Bakery	52.75	52.75	52.50	0.00%	1.7K	aa.aa	28/05
Principal Capital	2.00	2.02	1.98	0.00%	60K	aa.aa	28/05
Prinsiri	1.500	1.500	1.500	0.00%	300	aa.aa	28/05
Property Perfect	0.11	0.12	0.10	0.00%	2.27M	aa.aa	28/05
PTG Energy	6.35	6.45	6.30	-0.78%	2.64M	aa.aa	28/05
PTT PCL	30.25	30.50	30.25	0.00%	16.11M	aa.aa	28/05
PTT Exploration	99.50	100.50	99.25	-0.25%	6.51M	aa.aa	28/05
PTT Global Chemical	20.70	21.20	20.20	+4.02%	52.07M	aa.aa	28/05
Quality Houses	1.430	1.450	1.420	+0.70%	17.68M	aa.aa	28/05
Raimon Land	0.16	0.16	0.15	+6.67%	863.7K	aa.aa	28/05
Ramkhamhaeng Hospital	18.20	18.40	18.10	0.00%	43.3K	aa.aa	28/05
Singha Estate	0.590	0.600	0.580	0.00%	940.3K	aa.aa	28/05
Ratchaburi Electricity	25.75	26.00	25.50	0.00%	1.92M	aa.aa	28/05
Ratchthani Leasing	1.62	1.64	1.62	-0.61%	2.43M	aa.aa	28/05
Regional Container	26.25	27.25	26.00	-2.78%	2.62M	aa.aa	28/05
Rockworth	10.80	10.80	10.80	-10.00%	100	aa.aa	28/05
Rojana Industrial	4.56	4.64	4.56	0.00%	719.1K	aa.aa	28/05
Royal Orchid	1.82	1.82	1.67	+2.82%	27.2K	aa.aa	28/05
RPCG PCL	0.28	0.30	0.28	-3.45%	856.1K	aa.aa	28/05
RS	0.29	0.30	0.28	0.00%	8.62M	aa.aa	28/05
S & J Intl	31.00	31.00	31.00	0.00%	400	aa.aa	28/05
S&P Syndicate	10.00	10.10	9.95	+0.50%	18.5K	aa.aa	28/05
S Khonkaen Foods	4.30	4.34	4.30	-0.46%	40.6K	aa.aa	28/05
S Pack Print	1.250	1.280	1.250	0.00%	66.6K	aa.aa	28/05
Sabina	16.10	16.20	16.00	0.00%	408.1K	aa.aa	28/05
Saha Pathana Inter	49.75	49.75	47.00	+0.51%	5.1K	aa.aa	28/05
Saha Pathanapibul	58.50	58.50	58.50	0.00%	400	aa.aa	28/05
Saha Union	29.50	29.75	29.50	0.00%	4.2K	aa.aa	28/05
Ratch Pathana Energy PCL	2.00	2.02	1.99	-0.99%	10.1K	aa.aa	28/05
Sahamit Machinery	3.74	3.76	3.70	-0.53%	10.5K	aa.aa	28/05
Sahamitr Pressure	8.40	8.50	8.40	-1.18%	105.3K	aa.aa	28/05
Samart Corp	6.20	6.25	6.05	+0.81%	1.62M	aa.aa	28/05
Samart Telcoms	5.75	5.85	5.60	-2.54%	29.5K	aa.aa	28/05
Samchai Steel	0.14	0.15	0.14	-6.67%	41.3K	aa.aa	28/05
Sammakorn	0.690	0.690	0.660	0.00%	17.4K	aa.aa	28/05
Sansiri	1.340	1.350	1.330	+1.52%	32.23M	aa.aa	28/05
Sawang Export	8.30	8.30	8.30	-8.29%	800	aa.aa	28/05
SC Asset Corp	1.640	1.670	1.630	+0.61%	7.13M	aa.aa	28/05
Seafco	2.02	2.06	1.99	0.00%	973.3K	aa.aa	28/05
Seafresh Industry	0.950	0.970	0.940	-1.04%	188.3K	aa.aa	28/05
Xspring Capital	0.80	0.80	0.79	0.00%	8.79M	aa.aa	28/05
Sena Development	1.720	1.730	1.710	-0.58%	290.6K	aa.aa	28/05
Shangri La Hotel	46.25	46.25	46.25	+2.21%	100	aa.aa	28/05
Siam Cement	177.00	178.50	169.50	+5.36%	8.56M	aa.aa	28/05
Siam City Cement	151.00	152.50	151.00	0.00%	29.2K	aa.aa	28/05
Siam Global	5.50	5.60	5.35	+2.80%	16.87M	aa.aa	28/05
Siam Pan	12.50	12.50	12.50	-3.85%	100	aa.aa	28/05
Siam Steel Service	2.080	2.100	2.060	-0.95%	24.7K	aa.aa	28/05
Siam Steel Intl	0.690	0.700	0.690	-2.82%	18.6K	aa.aa	28/05
Siamgas Petrochemicals	6.65	6.85	6.65	-1.48%	182.6K	aa.aa	28/05
Sikarin	6.70	6.75	6.65	-0.74%	604.1K	aa.aa	28/05
Singer	5.25	5.50	5.25	-1.87%	4.38M	aa.aa	28/05
Nex Point	1.00	1.05	0.96	-0.99%	162.08M	aa.aa	28/05
SIS Distribution	20.20	20.80	20.10	-1.46%	86.5K	aa.aa	28/05
SNC Former	6.60	6.70	6.55	+0.76%	57K	aa.aa	28/05
Solartron	0.250	0.250	0.220	+4.17%	1.95M	aa.aa	28/05
Somboon Advance Tech	12.00	12.30	12.00	-1.64%	491.7K	aa.aa	28/05
Southern Concrete Pile	6.25	6.35	6.20	0.00%	155.7K	aa.aa	28/05
SPCG	8.05	8.05	7.95	+0.63%	115.1K	aa.aa	28/05
Allianz Ayudhya Capital PCL	31.75	32.00	31.50	0.00%	16.8K	aa.aa	28/05
Sri Trang Agro	12.80	13.00	12.70	0.00%	4M	aa.aa	28/05
Sriracha Construction	7.15	7.20	7.05	+1.42%	532.3K	aa.aa	28/05
Srisawad Power 1979	18.80	19.50	18.70	-1.05%	19.08M	aa.aa	28/05
Srithai Superware	1.07	1.08	1.07	-0.93%	168.5K	aa.aa	28/05
Srivichaivejvivat	7.15	7.20	7.15	0.00%	36.6K	aa.aa	28/05
Stars Microelectronics	1.250	1.250	1.220	+0.81%	307K	aa.aa	28/05
STP&I	2.82	2.82	2.66	+6.02%	3.81M	aa.aa	28/05
Sub Sri Thai	1.82	1.85	1.78	-3.19%	500	aa.aa	28/05
Supalai PCL	14.40	14.50	14.30	0.00%	3.97M	aa.aa	28/05
Superblock	0.17	0.18	0.17	0.00%	16.72M	aa.aa	28/05
Surapon Foods	5.45	5.45	5.45	0.00%	600	aa.aa	28/05
Susco	2.740	2.740	2.700	+0.74%	152.5K	aa.aa	28/05
SVI	6.75	6.75	6.65	+0.75%	325K	aa.aa	28/05
SVOA	1.150	1.170	1.150	-1.71%	134.4K	aa.aa	28/05
Symphony Communication	4.520	4.540	4.520	-0.44%	66.9K	aa.aa	28/05
Synnex Thailand	11.00	11.00	10.60	+1.85%	488.8K	aa.aa	28/05
Syntec Construct	1.670	1.680	1.670	-0.60%	28.7K	aa.aa	28/05
TKS Tech	5.10	5.20	5.10	-0.97%	82.3K	aa.aa	28/05
TKrungthai Industries	1.24	1.25	1.23	+0.81%	38K	aa.aa	28/05
Tata Steel Thailand	0.67	0.70	0.66	+1.52%	3.97M	aa.aa	28/05
TCJ Asia	2.86	2.86	2.80	0.00%	300	aa.aa	28/05
Team Precision	2.62	2.64	2.60	+0.77%	61.7K	aa.aa	28/05
Tpcs PCL	12.50	12.50	12.50	+4.17%	100	aa.aa	26/05
Thai Capital	0.33	0.34	0.32	0.00%	930K	aa.aa	28/05
Birla Carbon	47.25	47.75	46.75	0.00%	1.7K	aa.aa	28/05
Thai Coating	25.00	25.00	24.80	0.00%	1.3K	aa.aa	27/05
JCK International	0.18	0.19	0.17	0.00%	6.42M	aa.aa	28/05
Thai Film	0.05	0.05	0.04	+25.00%	361.5K	aa.aa	28/05
Thai Metal Drum	25.00	25.00	24.50	0.00%	4.1K	aa.aa	28/05
TMT Steel PCL	3.18	3.20	3.16	+0.63%	22.5K	aa.aa	28/05
Thai Nam Plastic	0.84	0.88	0.82	0.00%	50.2K	aa.aa	28/05
Thai Oil	30.00	30.00	28.75	+1.69%	13.17M	aa.aa	28/05
Thai OPP	155.00	155.00	155.00	0.00%	0	aa.aa	02/05
Thai Optical	6.85	7.00	6.80	0.00%	128.9K	aa.aa	28/05
Thai Packaging Printing	11.90	11.90	11.70	0.00%	4.2K	aa.aa	28/05
Thai Poly Acrylic	2.90	3.10	2.50	+16.00%	29.1K	aa.aa	28/05
Thai Polycons	0.400	0.410	0.390	-4.76%	75.5K	aa.aa	28/05
Thai Rayon	30.00	30.00	30.00	-1.64%	1.8K	aa.aa	28/05
Thai Reinsurance	0.40	0.41	0.40	-2.44%	430.2K	aa.aa	28/05
Thai Rubber Latex	0.58	0.59	0.57	-1.69%	277K	aa.aa	28/05
Thai Setakij Insurance	0.05	0.05	0.04	+25.00%	700	aa.aa	28/05
Thai Stanley Electric	204.00	205.00	203.00	+0.49%	9.7K	aa.aa	28/05
Thai Steel Cable	13.00	13.10	12.90	0.00%	12.3K	aa.aa	28/05
Thai Textile	26.50	26.50	24.80	+14.22%	300	aa.aa	28/05
Thai Vegetable Oil	22.60	22.60	22.00	+2.73%	325.8K	aa.aa	28/05
Thai Wacoal	19.00	19.10	19.00	0.00%	600	aa.aa	28/05
Thai Wire Products	1.130	1.130	1.100	+1.80%	1.8K	aa.aa	28/05
Steel	0.870	0.870	0.820	+3.57%	264.7K	aa.aa	28/05
Thai German Products	0.07	0.07	0.06	+16.67%	188K	aa.aa	28/05
Thaicom PCL	8.35	8.55	8.35	0.00%	804.2K	aa.aa	28/05
TCM Cor	0.410	0.420	0.400	-2.38%	206.8K	aa.aa	28/05
Nova Empire PCL	8.00	8.00	8.00	+2.56%	1.3K	aa.aa	27/05
PP Prime	0.49	0.51	0.48	-3.92%	313.6K	aa.aa	28/05
Thaire Life Assurance	1.30	1.33	1.27	-0.76%	235.1K	aa.aa	28/05
Thai Rung Union	3.16	3.16	3.10	+0.64%	169K	aa.aa	28/05
Thaitheparos	38.50	38.50	38.00	+0.65%	6K	aa.aa	28/05
Thanachart Capital	47.25	47.75	47.00	0.00%	1.6M	aa.aa	28/05
Thantawan	24.90	25.00	24.80	+1.22%	2.3K	aa.aa	28/05
Thitikorn	3.84	3.84	3.80	-0.52%	42.7K	aa.aa	28/05
Thonburi Medical Centre	85.00	85.00	84.75	-0.29%	1.2K	aa.aa	22/05
Thoresen Thai Agencies	4.18	4.22	4.14	-0.48%	2.21M	aa.aa	28/05
Frasers Property Thailand	7.45	7.45	7.20	0.00%	1.9K	aa.aa	28/05
TIPCO Asphalt	14.40	14.60	14.30	0.00%	1.79M	aa.aa	28/05
Tipco Foods	9.20	9.20	9.10	0.00%	39.5K	aa.aa	28/05
TISCO Financial	98.00	98.25	97.50	+0.26%	1.95M	aa.aa	28/05
TMBThanachart Bank	1.940	1.950	1.920	+1.04%	190.45M	aa.aa	28/05
Tong Hua	0.58	0.60	0.58	-1.69%	1.14M	aa.aa	28/05
TTCL	0.98	0.99	0.96	+1.03%	84.8K	aa.aa	28/05
TPI Polene	0.980	0.990	0.970	-1.01%	1.34M	aa.aa	28/05
TRC Construction	0.58	0.59	0.56	-1.69%	223.9K	aa.aa	28/05
Trinity Watthana	2.72	2.78	2.66	+2.26%	68.8K	aa.aa	28/05
Tropical Canning	5.30	5.35	5.30	0.00%	10.7K	aa.aa	28/05
True Corp	12.70	12.90	12.70	0.00%	37.92M	aa.aa	28/05
TTW PCL	8.75	8.80	8.70	0.00%	1.79M	aa.aa	28/05
TWZ	0.03	0.04	0.03	0.00%	11.9M	aa.aa	28/05
Tycoons World	1.790	1.790	1.650	+1.13%	3.7K	aa.aa	28/05
Union Mosaic	0.69	0.75	0.69	0.00%	2.12M	aa.aa	28/05
Union Plastic	20.50	20.60	20.50	-0.97%	300	aa.aa	28/05
Unique Eng	1.94	1.94	1.88	+0.52%	144.3K	aa.aa	28/05
United Palm Oil	6.55	6.60	6.55	-0.76%	13.1K	aa.aa	28/05
United Paper	7.75	7.80	7.75	0.00%	76.8K	aa.aa	28/05
Univanich Palm Oil	9.15	9.20	9.15	0.00%	172.3K	aa.aa	28/05
Univentures	0.94	0.95	0.93	-1.05%	298K	aa.aa	28/05
UOB Kay Hian Thailand	5.500	5.500	5.450	0.00%	5.3K	aa.aa	28/05
Vanachai	2.12	2.16	2.08	-1.85%	60.7K	aa.aa	28/05
Varopakorn	5.15	5.30	5.15	-1.90%	24.3K	aa.aa	28/05
VGI Global Media	2.24	2.26	2.20	+1.82%	15.22M	aa.aa	28/05
Vibhavadi Medical Center	1.560	1.570	1.540	0.00%	441.9K	aa.aa	28/05
Wattana Karnpaet	97.00	97.00	97.00	0.00%	0	aa.aa	02/05
Wave Entertainment	0.040	0.050	0.040	-20.00%	6.01M	aa.aa	28/05
WHA Corp	3.12	3.16	3.08	+1.96%	88.27M	aa.aa	28/05
Wiik & Hoeglund	0.930	0.950	0.920	+1.09%	291.6K	aa.aa	28/05
Workpoint	4.38	4.42	4.32	0.00%	53.7K	aa.aa	28/05
Wyncoast Industrial	0.40	0.40	0.39	0.00%	125.5K	aa.aa	28/05
2S Metal	2.320	2.320	2.300	0.00%	14.6K	aa.aa	28/05
Asset Five	2.180	2.260	2.100	+0.93%	340.7K	aa.aa	28/05
Asia Green Energy	0.91	0.94	0.91	-1.09%	338K	aa.aa	28/05
AI Energy	1.13	1.15	1.12	0.00%	1.06M	aa.aa	28/05
Asian Phytoceuticals	3.28	3.28	3.20	+3.14%	98.4K	aa.aa	28/05
Chu Kai	0.390	0.420	0.390	-2.50%	273.9K	aa.aa	28/05
Country Group Develop	0.16	0.16	0.15	0.00%	2.6M	aa.aa	28/05
Bangkok Dec-Con	1.200	1.250	1.200	-3.23%	124.5K	aa.aa	28/05
Energy Absolute	3.28	3.40	3.18	+3.14%	372.68M	aa.aa	28/05
Proud Real Estate	1.290	1.380	1.250	-1.53%	30.7K	aa.aa	28/05
Thanulux	27.50	29.00	27.50	-5.17%	200	aa.aa	28/05
Halcyon Tech	2.66	2.68	2.66	0.00%	389K	aa.aa	28/05
Kiattana Transport	0.30	0.31	0.30	0.00%	1.05M	aa.aa	28/05
Interlink Communication	5.15	5.20	5.15	-0.96%	40.8K	aa.aa	28/05
Lighting and Equipment	1.200	1.200	1.200	-1.64%	100	aa.aa	28/05
Mono Tech	1.790	1.930	1.760	-3.76%	111.96M	aa.aa	28/05
Panjawattana Plastic	2.240	2.260	2.220	-0.88%	95.6K	aa.aa	28/05
Pylon	1.87	1.87	1.77	+5.65%	460.1K	aa.aa	28/05
QTC Energy	3.76	3.82	3.72	+3.87%	6.1K	aa.aa	28/05
Sea Oil	2.460	2.540	2.400	+2.50%	562K	aa.aa	28/05
Thai Plaspac	7.85	7.90	7.70	+0.64%	5.8K	aa.aa	28/05
UAC Global	2.720	2.760	2.720	-1.45%	35.3K	aa.aa	28/05
RSXYZ PCL	0.370	0.390	0.350	+5.71%	2.23M	aa.aa	28/05
Thai Agro Energy	0.63	0.64	0.62	-1.56%	210.1K	aa.aa	28/05
Newcity Bangkok	2.32	2.34	2.22	+4.50%	49.5K	aa.aa	28/05
Asia Fiber	3.70	3.80	3.44	+1.09%	14.8K	aa.aa	23/05
Capital Engineering	1.58	1.58	1.58	-0.63%	3K	aa.aa	27/05
Krungdhep Sophon	284.00	284.00	283.00	0.00%	0	aa.aa	19/05
MCS Steel	8.55	8.70	8.55	-0.58%	225.5K	aa.aa	28/05
PRG Cor	7.00	7.00	7.00	0.00%	13.1K	aa.aa	28/05
TSR Living Solution PCL	0.170	0.180	0.150	+6.25%	393.3K	aa.aa	28/05
Union Pioneer	27.00	27.00	27.00	0.00%	500	aa.aa	27/05
DTC Industries	26.75	26.75	26.00	-5.31%	1.3K	aa.aa	28/05
TSTE PCL	11.00	11.00	11.00	-3.51%	500	aa.aa	28/05
Richy Place 2002	0.34	0.34	0.33	0.00%	63.9K	aa.aa	28/05
Boutique Newcity	11.20	11.20	11.20	-22.76%	200	aa.aa	28/05
G J Steel	0.13	0.14	0.13	-7.14%	282.9K	aa.aa	28/05
SAPPE	30.25	31.00	30.25	-0.82%	653.2K	aa.aa	28/05
Siam Wellness	3.00	3.10	2.98	-1.32%	3.99M	aa.aa	28/05
Bangkok Airways	13.60	13.90	13.50	0.00%	6.67M	aa.aa	28/05
Buriram Sugar	4.24	4.26	4.20	0.00%	211.3K	aa.aa	28/05
Carabao	57.50	58.00	56.50	+0.88%	2.53M	aa.aa	28/05
Vichitbhan Palmoil	0.46	0.47	0.44	+4.55%	294.8K	aa.aa	28/05
Eastern Polymer	2.46	2.46	2.32	+6.03%	2M	aa.aa	28/05
Plan B Media	5.25	5.35	5.10	+0.96%	11.99M	aa.aa	28/05
S 11	3.30	3.40	3.30	-2.94%	96.3K	aa.aa	28/05
Platinum Group	1.24	1.26	1.24	-0.80%	1.2M	aa.aa	28/05
SKY ICT	14.20	14.30	14.00	+2.16%	1.21M	aa.aa	28/05
Country Group Hold	0.50	0.50	0.49	0.00%	768.1K	aa.aa	28/05
Thai Solar Energy	0.360	0.370	0.350	+2.86%	841.4K	aa.aa	28/05
PM Thoresen Asia	8.95	9.00	8.80	+2.29%	8.5K	aa.aa	28/05
Salee Printing	0.40	0.42	0.39	+2.56%	321.8K	aa.aa	28/05
WICE Logistics	3.600	3.800	3.500	-2.70%	2.43M	aa.aa	28/05
Advanced Connection	0.32	0.34	0.31	+3.23%	5.96M	aa.aa	28/05
ALT Telecom	0.920	0.930	0.890	+1.10%	610.6K	aa.aa	28/05
Amata VN	2.88	2.90	2.88	0.00%	14.2K	aa.aa	28/05
Asefa	3.38	3.40	3.34	0.00%	90.2K	aa.aa	28/05
Bangkok Expressway Metro	5.40	5.65	5.40	+0.93%	57.79M	aa.aa	28/05
BIG Camera	0.33	0.33	0.32	+3.13%	298.1K	aa.aa	28/05
Bangkok Ranch	1.600	1.630	1.590	-1.84%	761.1K	aa.aa	28/05
Com7	19.90	20.50	19.90	-1.00%	6.18M	aa.aa	28/05
Nirvana Daii	1.000	1.020	1.000	-2.91%	16.3K	aa.aa	28/05
Ekachai Medical	5.95	5.95	5.90	+0.85%	512.6K	aa.aa	28/05
Prime Road Power PCL	0.09	0.09	0.08	+12.50%	7.14M	aa.aa	28/05
Global Power Synergy	32.25	33.25	32.25	0.00%	4.13M	aa.aa	28/05
Green Resources	0.87	0.87	0.84	+2.35%	108.4K	aa.aa	28/05
JAS Asset	0.79	0.86	0.79	-7.06%	1.52M	aa.aa	28/05
JWD InfoLogistics	8.50	8.75	8.50	0.00%	2.6M	aa.aa	28/05
KWI PCL	0.300	0.300	0.280	0.00%	0	aa.aa	28/02
Ladprao Hospital	3.64	3.68	3.58	+1.11%	21K	aa.aa	28/05
OHTL	311.00	311.00	310.00	+0.32%	500	aa.aa	28/05
Origin Property	1.78	1.82	1.76	+1.71%	5.18M	aa.aa	28/05
Patkol	0.620	0.640	0.610	-1.59%	808.4K	aa.aa	28/05
SCI Electric	0.900	0.920	0.890	-2.17%	57.2K	aa.aa	28/05
Scan Inter	0.430	0.440	0.420	-2.27%	347.3K	aa.aa	28/05
Star Petroleum Refining	5.55	5.60	5.45	+1.83%	11.71M	aa.aa	28/05
Plus Tech Innovation PCL	1.32	1.32	1.30	+1.54%	4.6K	aa.aa	27/05
Thai Foods	5.10	5.25	5.05	-0.97%	5M	aa.aa	28/05
Taokaenoi Food	6.15	6.30	6.10	-0.81%	2.71M	aa.aa	28/05
TPBI	3.10	3.12	3.08	-1.27%	609.4K	aa.aa	28/05
Triton	0.05	0.06	0.05	0.00%	1.94M	aa.aa	28/05
Thai Union	10.00	10.20	9.95	0.00%	9.93M	aa.aa	28/05
Thai Wah	2.16	2.18	2.14	0.00%	1.06M	aa.aa	28/05
Business Alignment	3.26	3.28	3.22	+0.62%	55.6K	aa.aa	28/05
Rajthanee Hospital	12.10	12.20	12.00	+0.83%	95K	aa.aa	28/05
Interlink Telecom	1.190	1.220	1.180	0.00%	1.91M	aa.aa	28/05
BCPG	6.60	6.75	6.60	-0.75%	4.6M	aa.aa	28/05
Selic Corp	2.720	2.720	2.660	0.00%	2.6K	aa.aa	28/05
Sahakol Equipment	0.720	0.740	0.720	0.00%	170.9K	aa.aa	28/05
Banpu Power	7.15	7.30	7.15	-0.69%	1.73M	aa.aa	28/05
Alla	1.250	1.250	1.240	0.00%	82.6K	aa.aa	28/05
FN Factory Outlet	0.470	0.510	0.470	-6.00%	168.6K	aa.aa	28/05
Thai Nippon Rubber	7.15	7.20	7.15	-0.69%	52.7K	aa.aa	28/05
Pruksa	4.42	4.42	4.36	+0.91%	355.3K	aa.aa	28/05
SiamEast Solutions	0.410	0.410	0.390	+2.50%	1.97M	aa.aa	28/05
Ratchaphruek Hospital	5.15	5.20	5.15	-0.96%	486.2K	aa.aa	28/05
Synergetic Auto Performance	1.300	1.330	1.300	-1.52%	36.7K	aa.aa	28/05
TPI Polene Power	2.24	2.24	2.20	+1.82%	699.6K	aa.aa	28/05
Wha Utilities	3.24	3.30	3.22	-1.82%	1.57M	aa.aa	28/05
Global Green Chemicals	4.56	4.56	4.56	+1.33%	300	aa.aa	28/05
BGrimm Power	9.75	10.10	9.55	+2.63%	23.58M	aa.aa	28/05
Firetrade Engineering	1.560	1.560	1.550	0.00%	30.3K	aa.aa	28/05
Ingress Industrial Thailand	0.30	0.30	0.28	+3.45%	1.82M	aa.aa	28/05
Triple i Logistics	4.56	4.64	4.56	-0.87%	735.7K	aa.aa	28/05
Prima Marine	5.70	5.80	5.70	+0.88%	5.98M	aa.aa	28/05
ICN	1.910	1.910	1.880	+1.06%	99.8K	aa.aa	28/05
S Kijchai Enterprise	5.650	5.650	5.600	+0.89%	1.1K	aa.aa	28/05
Sermsang Power	4.66	4.66	4.64	+0.43%	85.7K	aa.aa	28/05
Wattanapat Hospital	8.600	8.700	8.550	-0.58%	508.8K	aa.aa	28/05
TOA Paint	10.70	11.10	10.70	-3.60%	1.13M	aa.aa	28/05
Samart Digital	0.03	0.04	0.03	0.00%	3.77M	aa.aa	28/05
Thai President Foods	193.50	195.00	193.50	-0.26%	3.5K	aa.aa	28/05
Rich Sport	1.27	1.27	1.25	0.00%	268.4K	aa.aa	28/05
Sahathai Terminal	0.800	0.870	0.800	0.00%	179.9K	aa.aa	28/05
Sakol Energy	0.22	0.25	0.21	+4.76%	4.28M	aa.aa	28/05
JKN Global Media	0.31	0.32	0.25	0.00%	0	aa.aa	16/09
Grand Prix	1.590	1.590	1.570	+0.63%	82.3K	aa.aa	28/05
Humanica	7.55	7.55	7.20	+3.42%	302.2K	aa.aa	28/05
Thonburi Healthcare	9.15	9.35	8.70	+5.17%	869.9K	aa.aa	28/05
CPT Drives	0.99	0.99	0.98	0.00%	14.9K	aa.aa	28/05
Do Day Dream	6.45	6.60	6.35	+1.57%	44.8K	aa.aa	28/05
Sunsweet	3.160	3.200	3.160	0.00%	53.6K	aa.aa	28/05
Chememan	2.220	2.220	2.200	+0.91%	80.8K	aa.aa	28/05
Chayo Group	1.60	1.64	1.59	-0.62%	7.29M	aa.aa	28/05
Muangthai Capital	42.00	42.75	41.75	-0.59%	2.04M	aa.aa	28/05
WP Energy	3.40	3.44	3.36	0.00%	41.5K	aa.aa	28/05
TEAM Consulting	2.800	2.880	2.800	0.00%	1.72M	aa.aa	28/05
NFC	1.760	1.790	1.760	+1.15%	16.5K	aa.aa	28/05
BG Container Glass	4.98	5.10	4.98	-1.39%	241.4K	aa.aa	28/05
Praram 9 Hospital	23.20	23.90	23.10	-0.85%	2.06M	aa.aa	28/05
North East Rubbers	4.140	4.180	4.120	+0.49%	2.07M	aa.aa	28/05
Chaopraya Mahanakorn	0.77	0.79	0.76	0.00%	7.7K	aa.aa	28/05
SISB	15.90	16.50	15.90	-1.85%	2.3M	aa.aa	28/05
TQM Corp	15.70	15.70	15.30	+1.29%	198.9K	aa.aa	28/05
Stonehenge Inter	2.40	2.40	2.34	+0.84%	9.3K	aa.aa	28/05
Osotspa	16.50	16.70	15.90	+1.85%	20.29M	aa.aa	28/05
Zen Corp	5.45	5.50	5.40	-1.80%	60.8K	aa.aa	28/05
Veranda Resort	4.40	4.40	4.36	+0.46%	13.8K	aa.aa	28/05
Dohome	3.62	3.92	3.58	-2.69%	37.54M	aa.aa	28/05
Index Living Mall	13.60	13.70	13.60	-0.73%	32.4K	aa.aa	28/05
Thai Group Holdings	11.30	14.00	11.30	+3.67%	1.7K	aa.aa	26/05
Toray Textiles	50.50	50.50	49.50	+1.00%	300	aa.aa	27/05
Autocorp Holding	0.71	0.71	0.70	0.00%	52.9K	aa.aa	28/05
Copperwired	1.940	1.970	1.940	-0.51%	13.1K	aa.aa	28/05
R And B Food Supply	4.16	4.20	4.12	-0.48%	2.61M	aa.aa	28/05
S Hotels And Resorts	1.560	1.600	1.560	0.00%	4.01M	aa.aa	28/05
Absolute Clean Energy	1.31	1.31	1.30	+0.77%	1.43M	aa.aa	28/05
Bangkok Commercial	6.30	6.35	6.20	+0.80%	8.64M	aa.aa	28/05
Starflex	2.94	3.00	2.94	-0.68%	1.23M	aa.aa	28/05
Asset World	2.02	2.04	1.97	+2.54%	65.17M	aa.aa	28/05
Central Retail	18.50	19.00	18.40	0.00%	27.15M	aa.aa	28/05
Infraset PCL	1.62	1.67	1.61	-1.82%	1.87M	aa.aa	28/05
Inter Pharma PCL	3.10	3.18	3.08	0.00%	328.5K	aa.aa	28/05
Villa Kunalai Co	1.19	1.19	1.14	+0.85%	300	aa.aa	28/05
Sri Trang Gloves	6.60	6.75	6.55	+1.54%	4.69M	aa.aa	28/05
Successmore Being	0.38	0.39	0.37	0.00%	2.04M	aa.aa	28/05
Nr Instant	0.30	0.31	0.29	0.00%	976.4K	aa.aa	28/05
Siamrajathanee	4.10	4.18	4.10	-1.44%	16K	aa.aa	28/05
SCG Packaging	17.30	17.40	16.70	+4.22%	16M	aa.aa	28/05
Well Graded	0.79	0.79	0.78	0.00%	31.2K	aa.aa	28/05
Next Capital	2.50	2.60	2.48	-2.34%	4.76M	aa.aa	28/05
WSOL PCL	0.35	0.36	0.35	0.00%	1.46M	aa.aa	28/05
Right Tunnelling	0.27	0.28	0.27	0.00%	2.48M	aa.aa	28/05
J R W Utility	1.89	1.89	1.88	0.00%	80.3K	aa.aa	28/05
Saksiam Leasing	3.96	4.06	3.96	-1.00%	917.4K	aa.aa	28/05
KEX Express	1.46	1.47	1.46	0.00%	759.8K	aa.aa	28/05
Siamese Asset	7.45	7.45	7.40	0.00%	49.5K	aa.aa	28/05
PTT Oil and Retail Business PCL	12.20	12.50	12.20	0.00%	8.17M	aa.aa	28/05
Rojukiss International PCL	3.50	3.52	3.48	-0.57%	634.7K	aa.aa	28/05
Assetwise PCL	6.75	6.75	6.70	0.00%	20K	aa.aa	28/05
Earth Tech Environment PCL	1.31	1.35	1.31	-1.50%	271.8K	aa.aa	28/05
Ditto	10.20	10.70	10.20	-0.97%	2.11M	aa.aa	28/05
Don Muang Tollway PCL	10.10	10.20	10.00	-0.98%	149.6K	aa.aa	28/05
NSL Foods PCL	30.50	31.00	30.25	0.00%	386.4K	aa.aa	28/05
Mena Transport PCL	0.89	0.90	0.88	0.00%	510.2K	aa.aa	28/05
Srinanaporn Marketing PCL	10.70	10.70	10.50	+1.90%	233.2K	aa.aa	28/05
Siam Technic Concrete PCL	1.06	1.07	1.05	-0.93%	67.4K	aa.aa	28/05
AMR Asia PCL	0.58	0.63	0.58	-1.69%	1.36M	aa.aa	28/05
Clover Power PCL	0.20	0.24	0.18	0.00%	0	aa.aa	28/02
Dhipaya Holdings PCL	18.60	18.80	18.50	0.00%	393.3K	aa.aa	28/05
Ubon Bio Ethanol	0.55	0.56	0.54	0.00%	656.4K	aa.aa	28/05
Sun Vending Technology PCL	1.23	1.24	1.23	-0.81%	68.6K	aa.aa	28/05
Heng Leasing and Capital PCL	0.98	1.02	0.97	0.00%	3.27M	aa.aa	28/05
Thai Union Feedmill PCL	4.78	4.84	4.78	-0.83%	291.2K	aa.aa	28/05
One Enterprise PCL	2.08	2.12	2.08	0.00%	587.6K	aa.aa	28/05
Pinthong Industrial Park PCL	4.94	4.98	4.90	0.00%	1.26M	aa.aa	28/05
Britania PCL	1.53	1.56	1.52	+0.66%	127.9K	aa.aa	28/05
Nova Organic PCL	0.70	0.73	0.68	0.00%	244.1K	aa.aa	28/05
Micro Leasing PCL	0.88	0.92	0.88	-2.22%	840.7K	aa.aa	28/05
Turnkey Communication Services PCL	10.70	10.70	10.20	+2.88%	174.5K	aa.aa	28/05
Civil Engineering PCL	1.40	1.40	1.30	+7.69%	328.8K	aa.aa	28/05
Peace Living PCL	2.22	2.22	2.12	0.00%	19.4K	aa.aa	27/05
BBGI PCL	3.06	3.10	3.06	-0.65%	384.6K	aa.aa	28/05
JD Food PCL	1.84	1.85	1.84	0.00%	200	aa.aa	28/05
Function International PCL	1.86	1.88	1.85	0.00%	39.4K	aa.aa	28/05
Royal Plus PCL	2.98	3.02	2.98	0.00%	151.4K	aa.aa	28/05
SCB X PCL	119.50	120.50	119.00	-0.42%	5.99M	aa.aa	28/05
Teka Construction	1.70	1.70	1.69	+0.59%	153.9K	aa.aa	28/05
World Flex PCL	0.79	0.85	0.79	-2.47%	61.4K	aa.aa	28/05
Thai Life Insurance PCL	11.10	11.40	11.10	-0.89%	4.17M	aa.aa	28/05
Thachang Green Energy PCL	1.57	1.59	1.56	+0.64%	192.8K	aa.aa	28/05
Chin Huay PCL	1.90	1.90	1.87	+1.06%	105K	aa.aa	28/05
Betagro PCL	22.50	23.60	22.50	-3.43%	5.45M	aa.aa	28/05
Polynet PCL	6.95	6.95	6.65	+0.72%	5.1K	aa.aa	28/05
Aurora Design PCL	15.40	15.60	15.30	-0.65%	809.8K	aa.aa	28/05
SAMART Aviation Solutions PCL	15.30	15.80	15.30	-3.16%	348.5K	aa.aa	28/05
Asian Alliance International PCL	4.18	4.26	4.18	-0.48%	2.04M	aa.aa	28/05
Precise Public	2.54	2.54	2.50	0.00%	376.9K	aa.aa	28/05
Thai Eastern Holdings PCL	2.86	2.94	2.84	-1.38%	485.5K	aa.aa	28/05
ITail PCL	11.70	12.10	11.60	+0.86%	9.15M	aa.aa	28/05
Star Money PCL	0.84	0.95	0.83	+2.44%	5.01M	aa.aa	28/05
Moshi Moshi Retail	37.00	38.00	36.50	0.00%	599.9K	aa.aa	28/05
DTC Enterprise PCL	0.88	0.91	0.88	-3.30%	284.3K	aa.aa	28/05
SG Capital PCL	0.74	0.78	0.74	-2.63%	9.83M	aa.aa	28/05
Master Style PCL	12.30	12.70	12.30	-0.81%	1.46M	aa.aa	28/05
Premier Quality Starch PCL	2.42	2.42	2.38	0.00%	147.6K	aa.aa	28/05
Chase Asia PCL	0.61	0.62	0.60	-1.61%	2.19M	aa.aa	28/05
PRTR PCL	3.42	3.46	3.36	+1.79%	103.5K	aa.aa	28/05
Millennium Corporation Asia	3.02	3.06	3.02	-3.82%	206.3K	aa.aa	28/05
G Able PCL	2.98	3.02	2.98	0.00%	236.6K	aa.aa	28/05
AKS Corporation PCL	0.04	0.05	0.04	0.00%	3.51M	aa.aa	28/05
Bangkok Lab Cosmatic PCL	4.32	4.54	4.32	-3.57%	1.47M	aa.aa	28/05
Thaivivat Holdings PCL	7.95	8.00	7.85	+0.63%	4.1K	aa.aa	28/05
KCG Corporation PCL	8.50	8.60	8.45	-0.58%	1.06M	aa.aa	28/05
Patrangsit Healthcare PCL	13.80	13.90	13.80	-1.43%	8K	aa.aa	28/05
Finansia X PCL	1.02	1.03	1.00	+2.00%	82.7K	aa.aa	28/05
PSP Specialties PCL	4.48	4.48	4.38	+2.75%	1.17M	aa.aa	28/05
Thai Coconut PCL	6.05	6.30	6.05	-3.20%	5.11M	aa.aa	28/05
Sino Logistics	1.09	1.11	1.08	-0.91%	3.49M	aa.aa	28/05
Tanachira Retail	4.36	4.40	4.34	-1.36%	73.6K	aa.aa	28/05
Window Asia PCL	0.99	1.04	0.81	+16.47%	24.61M	aa.aa	28/05
Namwiwat Medical	4.38	4.42	4.38	0.00%	11.5K	aa.aa	28/05
Ornsirin Holding Public	0.68	0.69	0.68	0.00%	914.6K	aa.aa	28/05
Euroasia Total Logistics PCL	0.80	0.81	0.78	0.00%	1.23M	aa.aa	28/05
Safe Fertility PCL	7.80	7.90	7.80	0.00%	8.2K	aa.aa	28/05
Asia Network International PCL	3.70	3.94	3.10	+20.92%	1.7M	aa.aa	28/05
SCG Decor PCL	4.02	4.04	4.00	0.00%	166.3K	aa.aa	28/05
Advice IT Infinite PCL	4.78	4.84	4.56	+4.82%	2.18M	aa.aa	28/05
Thai Credit Bank PCL	18.40	18.50	18.30	0.00%	12.5K	aa.aa	28/05
NL Development PCL	0.86	0.89	0.85	-3.37%	96.5K	aa.aa	28/05
Bangkok Genomics Innovation PCL	1.51	1.54	1.51	+0.67%	675.9K	aa.aa	28/05
Neo	27.00	28.25	26.50	+1.89%	226K	aa.aa	28/05
Supreme Distribution PCL	1.32	1.34	1.32	+0.76%	150.6K	aa.aa	28/05
Quality Houses Hotel Residence Unt	6.70	6.70	6.60	+0.75%	120.7K	aa.aa	28/05
BKI Holdings PCL	281.00	283.00	281.00	-0.35%	48.3K	aa.aa	28/05
Chaosua Foods Industry PCL	5.85	5.95	5.75	0.00%	869.4K	aa.aa	28/05
Food Moments PCL	4.30	4.36	4.22	+1.42%	2.7M	aa.aa	28/05
Petchsrivichai Enterprise PCL	2.72	2.78	2.68	0.00%	2.02M	aa.aa	28/05
Pluk Phak Praw Rak Mae PCL	6.60	6.75	6.60	0.00%	2.44M	aa.aa	28/05
CP Axtra Public	18.90	19.50	18.80	+0.53%	23.22M	aa.aa	28/05
Future City Leasehold RE Unt	9.35	9.45	9.25	0.00%	429K	aa.aa	28/05
Medeze PCL	6.45	6.60	6.45	0.00%	285.6K	aa.aa	28/05
T Man Pharmaceutical PCL	11.30	11.60	10.80	+4.63%	1.04M	aa.aa	28/05
Stecon PCL	7.40	7.60	7.05	+4.96%	11.26M	aa.aa	28/05
Specialty Natural Products PCL	5.05	5.15	5.00	0.00%	1.23M	aa.aa	28/05
Nakornthon Hospital PCL	3.98	4.16	3.96	-2.93%	3.36M	aa.aa	28/05
Gulf Dev PCL	45.25	47.00	45.25	-2.16%	19.25M	aa.aa	28/05
Tidlor Holdings PCL	16.10	16.30	15.90	+1.26%	9.93M	aa.aa	28/05

VN30

1,432.19

+4.74

+0.33%

VN100

1,381.79

-1.62

-0.12%

HNX30

487.90

+5.16

+1.07%

US 500

5,986.70

+98.1

+1.67%

Dow Jones

42,098.70

-244.95

-0.58%

Hang Seng

23,258.31

-123.68

-0.53%

FTSE 100

8,726.01

-52.04

-0.59%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	13,800.0	+1.47%	74.83M
NHTM Cổ phần Sài Gòn - Hà Nội	13,800.0	0.00%	52.64M
Novaland	13,050	+1.56%	46.88M
Đất Xanh	18,050.0	+1.69%	33.81M
Thế giới Di động	64,400	+0.16%	10.27M
Vinhomes	75,700	+1.88%	8.90M
Vingroup	97,000	+2.65%	6.15M

Tên	Mới nhất	% T.đổi	KL
ORD	23,800.00	+22.68%	800.00
Da Nang Water Supply JSC	700.00	+16.67%	100.00
ORD	6,900.00	+15.00%	100.00
Xây dựng VNECO 9	2,300.00	+15.00%	5.65M
Xi măng Cần Thơ	45,300	+14.97%	100.00
Pisico Binh Dinh Corporation	10,800.00	+14.89%	300.00
Xây dựng và Thiết kế số 1	41,200	+14.89%	8.50K

Tên	Mới nhất	% T.đổi	KL
Dhc Suoi Doi	9,900.00	-39.63%	200.00
Dapcau Garment	16,500.00	-17.50%	100.00
Vitaly	3,700	-15.91%	44.80K
Y tế Danameco	7,400.0	-14.94%	200.00
Công trình 6	8,200.0	-14.58%	500.00
Leninh	9,400.00	-14.55%	100.00
Thang Loi International Garment	4,900.00	-14.04%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	97,000	+2.65%	6.15M
FPT	118,400.0	-0.50%	3.93M
Xếp dỡ Hải An	80,500.0	-4.62%	3.32M
Hoà Phát	25,600.0	+0.20%	15.60M
Vinamilk	55,200.0	-0.36%	3.90M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaaaa Aaa	38,000.0	+43.36%	54,476.80
Aaaaaaaaaaaa	38,000.0	+43.36%	54,476.80
Aaaaaaaaaaaaaa	205,000	+40.32%	287,656.00
Aaaaaa	205,000	+40.32%	287,656.00
Aaa Aaaaaa	25,600.0	+32.10%	33,817.60
Aaaa A	25,600.0	+32.10%	33,817.60
Aaaaaaaaaaa	34,000.0	+28.03%	43,530.20

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaaaa Aaa	38,000.0	+43.36%	54,476.80
Aaaaaaaaaaaa	38,000.0	+43.36%	54,476.80
Aaaaaaaaaaaaaa	205,000	+40.32%	287,656.00
Aaaaaa	205,000	+40.32%	287,656.00
Aaa Aaaaaa	25,600.0	+32.10%	33,817.60
Aaaa A	25,600.0	+32.10%	33,817.60
Aaaaaaaaaaa	34,000.0	+28.03%	43,530.20

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SET Index (SETI)

Thành phần SET Index

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand