SET Index (SETI)

Thái Lan

Tiền tệ tính theo THB

1,275.03

+0.86(+0.07%)

Đóng cửa·01/10

Biên độ ngày

1,271.78

1,280.81

Biên độ 52 tuần

1,053.79

1,506.82

Thành phần SET Index

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SET Index. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
AJ Plast	2.26	2.40	2.26	-4.24%	1.27M	aa.aa	01/10
AAPICO Hitech	13.80	13.90	13.70	-0.72%	24.3K	aa.aa	01/10
Advanced Info Tech	4.88	4.94	4.88	-0.41%	238.3K	aa.aa	01/10
Advanced Info	292.00	295.00	290.00	+0.34%	5.26M	aa.aa	01/10
Beyond Securities	0.75	0.83	0.73	-5.06%	30.61M	aa.aa	01/10
Aeon Thana Sinsap	116.50	117.00	115.50	0.00%	158.8K	aa.aa	01/10
Agripure	3.12	3.12	3.10	0.00%	5.5K	aa.aa	01/10
Aikchol Hospital	14.00	14.00	14.00	-2.10%	400	aa.aa	01/10
Airports of Thailand	41.75	41.75	40.25	+3.09%	42.54M	aa.aa	01/10
Alucon	187.00	187.00	187.00	+2.19%	100	aa.aa	30/09
Amanah Leasing	0.95	0.97	0.93	0.00%	1.18M	aa.aa	01/10
Amarin Printing	2.10	2.12	2.08	-0.94%	20.6K	aa.aa	01/10
Amata Corp	15.90	16.20	15.90	-1.24%	5.04M	aa.aa	01/10
Ananda Develop	0.490	0.500	0.490	0.00%	1.84M	aa.aa	01/10
AP	8.55	8.85	8.55	-3.39%	6.96M	aa.aa	01/10
Aqua Corp	0.16	0.17	0.16	0.00%	4.59M	aa.aa	01/10
Areeya Property	4.84	4.86	4.84	-0.41%	300	aa.aa	30/09
Asia Aviation	1.250	1.270	1.250	-1.57%	33.6M	aa.aa	01/10
Asia Hotel	5.30	5.30	5.30	0.00%	100	aa.aa	30/09
Asia Metal	2.200	2.200	2.140	0.00%	2.5K	aa.aa	01/10
Asia Plus	2.640	2.700	2.640	-2.22%	749.1K	aa.aa	01/10
Asia Precision	1.42	1.42	1.40	-2.07%	1.4K	aa.aa	01/10
Asia Sermkij Leasing	8.75	8.90	8.70	-0.57%	293.1K	aa.aa	01/10
Asian Insulators	3.360	3.380	3.360	0.00%	47.4K	aa.aa	01/10
Asian Marine Services	1.520	1.560	1.520	-1.94%	21.3K	aa.aa	01/10
Asian Seafoods	7.30	7.40	7.30	0.00%	586.3K	aa.aa	01/10
Asphere Innovations PCL	3.600	3.900	3.600	-4.76%	8.16M	aa.aa	01/10
B 52 Capital PCL	0.40	0.43	0.39	-4.76%	251.6K	aa.aa	01/10
Baan Rock Garden	1.370	1.370	1.370	+0.74%	500	aa.aa	01/10
Bangchak Corp	30.50	31.00	30.50	-0.81%	1.07M	aa.aa	01/10
Bangkok Aviation Fuel	9.95	10.30	9.95	-2.45%	140.2K	aa.aa	01/10
Bangkok Bank	147.00	149.00	147.00	-1.34%	2.86M	aa.aa	01/10
Bangkok Chain Hospital	12.80	12.90	12.60	-1.54%	16.27M	aa.aa	01/10
Srisawad Finance PCL	1.29	1.33	1.29	0.00%	2.61M	aa.aa	01/10
Bangkok Land	0.500	0.520	0.500	-1.96%	3.36M	aa.aa	01/10
Bangkok Life Assurance	18.50	18.90	18.40	-1.60%	1.49M	aa.aa	01/10
Bangkok Union	13.10	13.20	13.00	-1.50%	17.1K	aa.aa	01/10
Begistics	0.050	0.050	0.040	+25.00%	3.96M	aa.aa	01/10
Bangsaphan Barmill	0.70	0.70	0.69	+1.45%	29.7K	aa.aa	01/10
Bank of Ayudhya	23.20	23.50	23.20	-1.28%	123.7K	aa.aa	01/10
Banpu	4.52	4.56	4.52	-0.44%	5.3M	aa.aa	01/10
Beauty Community	0.520	0.540	0.510	-3.70%	13.68M	aa.aa	01/10
BEC World	2.14	2.18	2.12	-1.83%	2.33M	aa.aa	01/10
Berli Jucker	19.90	20.40	19.90	-2.93%	3.26M	aa.aa	01/10
Better World	0.29	0.31	0.28	+3.57%	194.56M	aa.aa	01/10
BJC Heavy	0.870	0.880	0.850	+2.35%	392.1K	aa.aa	01/10
Bangkok Dusit Medical	20.30	20.40	20.20	-0.98%	23.74M	aa.aa	01/10
BTS	3.10	3.24	3.10	+1.31%	77.26M	aa.aa	01/10
Bumrungrad Hospital	174.00	174.50	172.00	-0.85%	1.99M	aa.aa	01/10
Cal-Comp Electronics	5.250	5.550	5.150	-4.55%	98.47M	aa.aa	01/10
Castle Peak	8.80	9.45	8.75	-5.88%	165.8K	aa.aa	01/10
Central Pattana	54.75	55.50	54.50	-2.23%	7.24M	aa.aa	01/10
Central Plaza Hotel	30.50	31.00	29.75	+1.67%	3.25M	aa.aa	01/10
CH Karnchang	15.40	15.70	15.30	0.00%	4.04M	aa.aa	01/10
Chai Watana Tannery	1.210	1.240	1.200	+0.83%	3.97M	aa.aa	01/10
Charan Insurance	14.00	14.00	13.90	0.00%	0	aa.aa	14/08
Charn Issara	0.34	0.36	0.34	-2.86%	79.3K	aa.aa	01/10
Charoen Pokphand	22.30	22.50	22.10	0.00%	8.48M	aa.aa	01/10
Charoong Thai Wire	2.72	2.78	2.72	-2.16%	9.1K	aa.aa	01/10
Chiang Mai Ram	1.690	1.700	1.660	+1.20%	575.5K	aa.aa	01/10
Chiangmai Frozen	1.700	1.700	1.680	+0.59%	6.3K	aa.aa	01/10
Chonburi Concrete	0.29	0.29	0.28	0.00%	715.9K	aa.aa	01/10
Christiani Nielsen Thai	1.090	1.100	1.070	-1.80%	308.3K	aa.aa	01/10
Chularat Hospital	1.590	1.600	1.570	0.00%	11.05M	aa.aa	01/10
Chumporn Palm Oil	3.220	3.240	3.220	0.00%	135.1K	aa.aa	01/10
CIMB Thai Bank	0.37	0.50	0.36	0.00%	0	aa.aa	04/06
City Sports Recreation	71.50	71.50	71.50	-4.03%	200	aa.aa	30/09
City Steel	1.700	1.700	1.680	+3.03%	5.1K	aa.aa	01/10
CK Power	2.76	2.80	2.74	+1.47%	6.22M	aa.aa	01/10
Communication System	0.810	0.820	0.800	0.00%	1.18M	aa.aa	01/10
CP All PCL	47.25	47.75	47.00	0.00%	13.04M	aa.aa	01/10
CPL	0.890	0.930	0.870	+3.49%	262.9K	aa.aa	01/10
Crown Seal	45.50	45.50	45.50	0.00%	1.2K	aa.aa	01/10
AJ Advance	0.15	0.16	0.15	0.00%	2.24M	aa.aa	01/10
CSP Steel Center	0.51	0.52	0.50	0.00%	90.6K	aa.aa	01/10
DCON Products	0.27	0.27	0.26	+3.85%	253.9K	aa.aa	01/10
Delta Electronics Thailand	168.00	170.50	159.50	+5.99%	33.52M	aa.aa	01/10
Demco	3.880	3.980	3.820	-0.51%	579K	aa.aa	01/10
Diamond Building	5.40	5.45	5.35	0.00%	272.3K	aa.aa	01/10
Dusit Thani	12.00	12.60	11.90	-3.23%	2.54M	aa.aa	01/10
Dynasty Ceramic	1.390	1.400	1.390	+0.72%	241.3K	aa.aa	01/10
Eason Paint	1.120	1.130	1.110	0.00%	141.7K	aa.aa	01/10
Eastern Commercial	0.750	0.760	0.740	0.00%	619.7K	aa.aa	01/10
Eastern Printing	1.28	1.29	1.27	0.00%	85.4K	aa.aa	01/10
Eastern Star RE	0.18	0.19	0.18	0.00%	644K	aa.aa	01/10
Eastern Water	2.72	2.78	2.68	0.00%	652.1K	aa.aa	01/10
Ekarat Engineering	0.96	0.96	0.95	0.00%	545.2K	aa.aa	01/10
Electricity Generating	114.00	114.50	113.50	-0.44%	314.1K	aa.aa	01/10
X Bioscience PCL	0.31	0.33	0.26	+10.71%	56.85M	aa.aa	01/10
EMC PCL	0.05	0.05	0.04	0.00%	29.6K	aa.aa	01/10
Erawan Group	2.58	2.64	2.56	-1.53%	16.5M	aa.aa	01/10
Bangchak Sriracha PCL	4.44	4.50	4.44	-1.33%	689.1K	aa.aa	01/10
Everland	0.05	0.06	0.05	0.00%	302.3K	aa.aa	01/10
Fancy Wood	0.38	0.38	0.36	+2.70%	8.6K	aa.aa	01/10
Far East DDB	198.00	198.00	198.00	0.00%	0	aa.aa	23/09
FNS Holdings PCL	1.000	1.040	1.000	-0.99%	11.1K	aa.aa	01/10
Food and Drinks	56.75	56.75	51.50	-0.44%	900	aa.aa	01/10
Forth Corp	8.60	9.20	8.60	-5.49%	2.42M	aa.aa	01/10
Fine Metal Technologies PCL	27.00	28.00	27.00	0.00%	2.1K	aa.aa	30/09
General Engineering	0.03	0.05	0.03	-25.00%	1.4M	aa.aa	01/10
General Environmental	0.27	0.27	0.26	0.00%	310.9K	aa.aa	01/10
GFPT	9.80	10.00	9.80	-1.51%	1.56M	aa.aa	01/10
Global Connections	4.00	4.02	3.98	0.00%	135K	aa.aa	01/10
Globlex Holding	0.54	0.56	0.53	-3.57%	310.1K	aa.aa	01/10
GMM Grammy	4.50	4.62	4.36	0.00%	800	aa.aa	01/10
Golden Lime	2.520	2.520	2.520	0.00%	300	aa.aa	01/10
Goodyear	195.00	195.00	195.00	+0.52%	100	aa.aa	30/09
Grand Canal Land	0.740	0.910	0.730	0.00%	0	aa.aa	04/06
Grande Asset Hotels	0.04	0.05	0.04	-20.00%	9.1K	aa.aa	01/10
Gunkul Engineering	1.880	1.910	1.870	-0.53%	19.37M	aa.aa	01/10
Haad Thip	14.90	15.00	14.90	0.00%	594.9K	aa.aa	01/10
Hana Microelectronics	22.50	23.20	22.50	-1.32%	20.13M	aa.aa	01/10
Home Product Center	7.25	7.45	7.20	-2.68%	27.93M	aa.aa	01/10
Hwa Fong Rubber	4.360	4.480	4.240	+3.81%	1.29M	aa.aa	01/10
ICC Intl	24.00	24.80	24.00	-4.95%	4.7K	aa.aa	01/10
Ichitan Group	12.90	13.20	12.90	-2.27%	5.13M	aa.aa	01/10
IFS Capital	2.08	2.08	2.04	0.00%	8.1K	aa.aa	01/10
Indorama Ventures	22.00	22.40	22.00	-1.79%	4.85M	aa.aa	01/10
Inoue Rubber	11.40	11.50	11.30	0.00%	11.3K	aa.aa	01/10
Interhides	1.59	1.60	1.58	0.00%	22.6K	aa.aa	01/10
Internet Thailand	3.720	3.860	3.700	-3.63%	4.45M	aa.aa	01/10
IRPC PCL	1.14	1.16	1.12	+1.79%	39.39M	aa.aa	01/10
IT City	4.140	4.180	4.100	-0.96%	23.3K	aa.aa	01/10
Italian Thai Development	0.400	0.410	0.360	+8.11%	18.28M	aa.aa	01/10
Jack Chia Industries	79.50	79.50	79.00	0.00%	300	aa.aa	01/10
Jasmine Intl	1.41	1.45	1.41	-1.40%	22.76M	aa.aa	01/10
Jasmine Telecom	29.25	29.75	29.25	-1.68%	248.9K	aa.aa	01/10
Jay Mart	8.95	9.45	8.90	-3.76%	15.02M	aa.aa	01/10
JMT Network Services	11.30	12.00	11.20	-4.24%	19.26M	aa.aa	01/10
Bio Green Energy Tech PCL	0.23	0.24	0.23	0.00%	1.68M	aa.aa	01/10
KC Property	0.04	0.04	0.03	+33.33%	503.2K	aa.aa	01/10
Kang Yong Electric	286.00	287.00	284.00	+1.06%	2.2K	aa.aa	01/10
Karmarts	8.15	8.30	8.15	-0.61%	1.27M	aa.aa	01/10
Kaset Thai Intl Sugar	2.04	2.06	2.00	-0.97%	978.5K	aa.aa	01/10
Kasikornbank	165.50	167.00	165.00	-1.19%	6.69M	aa.aa	01/10
KCE Electronics	22.70	23.30	22.50	-0.44%	11.91M	aa.aa	01/10
KGI Securities	3.94	3.98	3.90	-0.51%	1.94M	aa.aa	01/10
Khon Kaen Sugar	1.400	1.400	1.370	0.00%	1.85M	aa.aa	01/10
Khonburi Sugar	5.70	5.80	5.70	-0.87%	137.5K	aa.aa	01/10
Kiang Huat Sea Gull	64.25	64.25	64.25	-1.15%	300	aa.aa	01/10
Kiatnakin Bank	58.50	58.75	57.75	-0.43%	3.62M	aa.aa	01/10
Krung Thai Bank	24.60	24.80	24.50	-0.81%	26.16M	aa.aa	01/10
Krungthai Car Rent	5.40	5.45	5.40	-0.92%	8.3K	aa.aa	01/10
Krungthai Card	30.25	31.00	30.00	+0.83%	23.18M	aa.aa	01/10
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	1.75	1.75	1.73	+0.57%	151.9K	aa.aa	01/10
Laguna Resorts Hotels	33.75	36.75	32.50	0.00%	0	aa.aa	04/06
Lalin Property	5.00	5.05	4.98	0.00%	58.1K	aa.aa	01/10
Lam Soon	4.70	4.72	4.68	+0.86%	27.3K	aa.aa	01/10
Land and Houses	4.22	4.30	4.22	-2.31%	9.99M	aa.aa	01/10
Lanna Resources	15.80	15.80	15.60	+0.64%	100K	aa.aa	01/10
Lee Feed Mill	2.580	2.580	2.560	0.00%	87K	aa.aa	01/10
LH Financial	0.750	0.760	0.740	0.00%	2.32M	aa.aa	01/10
Indara Insurance	71.00	71.00	70.50	+2.16%	200	aa.aa	01/10
Lohakit Metal	3.560	3.560	3.540	0.00%	16.9K	aa.aa	01/10
Loxley PCL	1.520	1.580	1.520	-2.56%	137.9K	aa.aa	01/10
Zalekta PCL	2.100	2.100	1.980	+1.94%	53.4K	aa.aa	01/10
All Energy Utilities PCL	0.11	0.13	0.11	-8.33%	3.69M	aa.aa	01/10
MDX	2.540	2.580	2.540	0.00%	48.5K	aa.aa	01/10
MK RE Develop	0.82	0.85	0.80	0.00%	959.6K	aa.aa	01/10
Mahachai Hospital	23.00	23.50	22.70	-1.29%	35.8K	aa.aa	01/10
Major Cineplex	7.85	8.05	7.85	-3.09%	2.1M	aa.aa	01/10
Major Development	0.470	0.470	0.450	+2.17%	346.3K	aa.aa	01/10
Malee Group	5.60	5.80	5.55	-1.75%	1.92M	aa.aa	01/10
Mandarin Hotel	22.80	22.80	22.60	0.00%	2.2K	aa.aa	24/09
Roctec Global PCL	0.750	0.760	0.740	+1.35%	1.92M	aa.aa	01/10
Matching Maximize	1.180	1.220	1.180	-3.28%	3K	aa.aa	01/10
Matichon	3.92	4.06	3.66	-3.92%	7.2K	aa.aa	30/09
Maybank Kim Eng	7.10	7.10	7.00	+1.43%	1.7K	aa.aa	01/10
MBK PCL	17.30	17.50	17.30	-0.57%	218.2K	aa.aa	01/10
MC Group	11.10	11.20	11.10	0.00%	697.6K	aa.aa	01/10
MCOT PCL	3.60	3.66	3.60	0.00%	113.3K	aa.aa	01/10
Mega Lifesciences	31.00	31.75	31.00	0.00%	715.7K	aa.aa	01/10
Metro Systems	7.70	7.80	7.70	-1.28%	1.1K	aa.aa	01/10
MFC Asset Management	24.80	24.80	24.70	+0.40%	1.5K	aa.aa	01/10
MFEC	5.20	5.25	5.20	-0.95%	68.4K	aa.aa	01/10
Mida Assets	0.27	0.27	0.27	0.00%	118.4K	aa.aa	01/10
Mida Leasing	0.46	0.46	0.45	-2.13%	11.9K	aa.aa	01/10
Millcon Steel	0.08	0.08	0.07	0.00%	1.14M	aa.aa	01/10
Minor Intl	23.00	23.30	22.90	-0.43%	9.41M	aa.aa	01/10
MK Restaurant	34.00	34.75	33.75	0.00%	3.26M	aa.aa	01/10
Modernform	2.320	2.320	2.320	-0.85%	1K	aa.aa	01/10
Muang Thai Insurance	17.00	17.90	17.00	-4.49%	26.1K	aa.aa	01/10
Muramoto Electron	221.00	221.00	220.00	0.00%	700	aa.aa	01/10
NC Housing	0.54	0.55	0.54	-1.82%	73K	aa.aa	01/10
Namyong Terminal	2.94	3.00	2.94	-1.34%	1.07M	aa.aa	01/10
Nation Multimedia	0.04	0.04	0.03	+33.33%	198.5K	aa.aa	01/10
Rabbit Holdings PCL	0.350	0.360	0.350	0.00%	3.17M	aa.aa	01/10
Nava Nakorn	1.470	1.490	1.470	-0.68%	20.6K	aa.aa	01/10
Navakij Insurance	19.90	19.90	19.40	0.00%	200	aa.aa	26/09
Nawarat Patanakarn	0.04	0.04	0.03	0.00%	0	aa.aa	19/05
NEP Realty	0.22	0.23	0.21	-4.35%	90.3K	aa.aa	01/10
Madame Bioscience PCL	0.21	0.21	0.19	0.00%	2.75M	aa.aa	01/10
Noble Development	2.18	2.20	2.16	0.00%	1.73M	aa.aa	01/10
Nonthavej Hospital	24.90	24.90	24.80	+0.40%	9.4K	aa.aa	01/10
Stella X PCL	0.20	0.20	0.19	0.00%	844.8K	aa.aa	01/10
OCC	9.30	9.30	9.20	-3.63%	1.4K	aa.aa	01/10
Ocean Glass	10.70	10.70	10.70	0.00%	1K	aa.aa	01/10
PCS Machine	3.10	3.12	3.10	-0.64%	28.2K	aa.aa	01/10
Pacific Pipe	1.990	2.060	1.990	-1.49%	24.7K	aa.aa	01/10
Bound Beyond PCL	7.10	7.15	7.00	+0.71%	82K	aa.aa	01/10
Pan Asia Footwear	0.87	0.89	0.87	-1.14%	79K	aa.aa	01/10
Pato Chemical	8.20	8.25	8.10	-1.20%	18.2K	aa.aa	01/10
Peoples Garment	7.15	7.15	7.00	+2.14%	300	aa.aa	30/09
Permsin Steel	0.36	0.37	0.35	0.00%	103.7K	aa.aa	01/10
Phatra Leasing	1.340	1.340	1.320	-0.74%	19.5K	aa.aa	01/10
Polyplex	10.30	11.20	10.20	-5.50%	1.87M	aa.aa	01/10
POSCO Thainox	0.41	0.41	0.40	+2.50%	677.8K	aa.aa	01/10
Power Line Eng	0.21	0.22	0.21	0.00%	9.41M	aa.aa	01/10
Prakit	10.90	11.00	10.80	0.00%	2.2K	aa.aa	30/09
Pranda Jewelry	1.310	1.360	1.300	0.00%	34.3K	aa.aa	01/10
Pre-Built	3.60	3.62	3.58	0.00%	60.9K	aa.aa	01/10
Precious Shipping	6.80	6.95	6.80	-2.16%	2.36M	aa.aa	01/10
Preecha	0.750	0.770	0.750	-2.60%	307.9K	aa.aa	01/10
Premier Marketing	11.90	12.10	11.80	-0.83%	168.8K	aa.aa	01/10
Premier Products	1.220	1.240	1.210	-2.40%	33.9K	aa.aa	01/10
Premier Tech	11.80	11.80	11.60	-0.84%	124.8K	aa.aa	01/10
President Bakery	50.00	50.00	49.50	+0.50%	3.2K	aa.aa	01/10
Principal Capital	2.06	2.10	2.00	+1.98%	603.9K	aa.aa	01/10
Prinsiri	1.500	1.550	1.500	0.00%	191.1K	aa.aa	01/10
Property Perfect	0.08	0.08	0.07	+14.29%	1.4M	aa.aa	01/10
PTG Energy	9.25	9.25	9.05	+0.54%	4.89M	aa.aa	01/10
PTT PCL	32.25	32.50	32.00	-3.01%	86.21M	aa.aa	01/10
PTT Exploration	114.50	115.50	114.00	-0.87%	3.87M	aa.aa	01/10
PTT Global Chemical	25.00	25.50	25.00	+0.40%	9.85M	aa.aa	01/10
Quality Construction	6.90	6.90	6.85	0.00%	21K	aa.aa	01/10
Quality Houses	1.350	1.370	1.350	-0.74%	5.43M	aa.aa	01/10
Raimon Land	0.15	0.15	0.14	0.00%	611.2K	aa.aa	01/10
Ramkhamhaeng Hospital	18.70	19.10	18.70	-2.09%	91K	aa.aa	01/10
Singha Estate	0.570	0.580	0.570	0.00%	872.4K	aa.aa	01/10
Ratchaburi Electricity	25.50	25.75	25.50	-0.97%	646K	aa.aa	01/10
Ratchthani Leasing	1.65	1.68	1.65	-0.60%	7.26M	aa.aa	01/10
Regional Container	26.00	26.75	26.00	-1.89%	2.21M	aa.aa	01/10
Rockworth	9.95	10.00	9.95	-1.49%	200	aa.aa	01/10
Rojana Industrial	4.78	4.86	4.78	-1.24%	1.43M	aa.aa	01/10
Royal Orchid	1.21	1.78	1.20	0.00%	0	aa.aa	04/06
RPCG PCL	0.33	0.35	0.33	-5.71%	1.08M	aa.aa	01/10
RS	0.27	0.29	0.27	-3.57%	8.41M	aa.aa	01/10
S & J Intl	29.25	30.00	29.25	-2.50%	500	aa.aa	30/09
S&P Syndicate	9.90	9.95	9.90	0.00%	5.5K	aa.aa	01/10
S Khonkaen Foods	3.88	3.94	3.86	-1.02%	369.6K	aa.aa	01/10
S Pack Print	1.380	1.400	1.380	-2.82%	35.8K	aa.aa	01/10
Sabina	16.40	16.50	16.20	-0.61%	595.5K	aa.aa	01/10
Saha Pathana Inter	43.25	43.25	42.75	-0.57%	700	aa.aa	01/10
Saha Pathanapibul	58.00	58.00	57.75	0.00%	400	aa.aa	01/10
Saha Union	30.00	30.00	29.50	+1.69%	5.7K	aa.aa	01/10
Ratch Pathana Energy PCL	2.44	2.48	2.44	-0.81%	9.7K	aa.aa	01/10
Sahamit Machinery	3.68	3.68	3.60	0.00%	24.7K	aa.aa	01/10
Sahamitr Pressure	9.05	9.05	8.95	+0.56%	51.3K	aa.aa	01/10
Samart Corp	6.05	6.10	5.95	0.00%	260.3K	aa.aa	01/10
Samart Telcoms	4.56	4.56	4.50	+0.44%	12K	aa.aa	01/10
Samchai Steel	0.16	0.17	0.15	-5.88%	887.4K	aa.aa	01/10
Sammakorn	0.990	1.050	0.980	-1.00%	927.7K	aa.aa	01/10
Sansiri	1.440	1.470	1.440	-1.37%	37.48M	aa.aa	01/10
Sawang Export	7.30	8.55	7.00	+1.39%	5.3K	aa.aa	30/09
SC Asset Corp	1.900	1.940	1.890	-2.56%	3.16M	aa.aa	01/10
SE Education	1.840	1.840	1.840	+2.22%	300	aa.aa	01/10
Seafco	2.38	2.44	2.32	+1.71%	2.13M	aa.aa	01/10
Seafresh Industry	1.040	1.040	1.010	+0.97%	711.6K	aa.aa	01/10
Xspring Capital	0.49	0.51	0.49	0.00%	31.84M	aa.aa	01/10
Sena Development	1.940	1.950	1.930	-0.51%	85.5K	aa.aa	01/10
Shangri La Hotel	53.00	53.00	53.00	-0.93%	100	aa.aa	01/10
Siam Cement	227.00	229.00	226.00	-1.30%	2.69M	aa.aa	01/10
Siam City Cement	148.00	148.50	147.50	-0.67%	28.5K	aa.aa	01/10
Siam Global	7.50	7.70	7.50	-1.32%	8.11M	aa.aa	01/10
Siam Pan	12.50	12.50	12.50	0.00%	0	aa.aa	19/09
Siam Steel Service	2.060	2.080	2.060	0.00%	48.1K	aa.aa	01/10
Siam Steel Intl	0.920	0.980	0.900	-1.08%	1.21M	aa.aa	01/10
Siamgas Petrochemicals	6.60	6.65	6.55	-0.75%	68.2K	aa.aa	01/10
Sikarin	8.05	8.05	7.95	+1.26%	60.8K	aa.aa	01/10
Singer	6.75	7.25	6.70	-4.93%	7.5M	aa.aa	01/10
Nex Point	1.23	1.33	1.22	-4.65%	31.29M	aa.aa	01/10
SIS Distribution	20.40	20.90	20.20	-0.49%	470.9K	aa.aa	01/10
SNC Former	5.90	5.95	5.90	-0.84%	83.5K	aa.aa	01/10
Solartron	0.400	0.450	0.390	+5.26%	18.18M	aa.aa	01/10
Somboon Advance Tech	13.60	13.60	13.40	0.00%	260.3K	aa.aa	01/10
Southern Concrete Pile	7.80	7.85	7.75	0.00%	34.3K	aa.aa	01/10
SPCG	8.25	8.30	8.20	0.00%	195.8K	aa.aa	01/10
Allianz Ayudhya Capital PCL	34.00	35.50	34.00	-2.86%	48.5K	aa.aa	01/10
Sri Trang Agro	12.50	12.70	12.30	-0.79%	2.55M	aa.aa	01/10
Sriracha Construction	9.20	9.40	9.20	-1.08%	192.3K	aa.aa	01/10
Srisawad Power 1979	30.00	30.75	30.00	0.00%	6.43M	aa.aa	01/10
Srithai Superware	1.07	1.07	1.06	+0.94%	26.5K	aa.aa	01/10
Srivichaivejvivat	7.75	7.85	7.65	-1.27%	268.1K	aa.aa	01/10
Stars Microelectronics	1.350	1.400	1.350	-2.17%	591.3K	aa.aa	01/10
STP&I	4.78	4.94	4.72	+0.42%	7.98M	aa.aa	01/10
Sub Sri Thai	1.65	1.65	1.65	+3.13%	100	aa.aa	01/10
Supalai PCL	17.70	18.20	17.70	-2.75%	3.54M	aa.aa	01/10
Superblock	0.13	0.14	0.13	0.00%	10.3M	aa.aa	01/10
Surapon Foods	5.30	5.35	5.30	-0.93%	2.4K	aa.aa	01/10
Susco	2.480	2.500	2.440	+1.64%	256.7K	aa.aa	01/10
SVI	6.00	6.00	5.90	+0.84%	313K	aa.aa	01/10
SVOA	1.380	1.390	1.360	-1.43%	186.5K	aa.aa	01/10
Symphony Communication	4.360	4.480	4.360	-2.24%	22.1K	aa.aa	01/10
Synnex Thailand	11.90	12.00	11.80	+0.85%	443.1K	aa.aa	01/10
Syntec Construct	1.870	1.900	1.870	-1.06%	270.2K	aa.aa	01/10
TKS Tech	5.80	5.95	5.60	+0.87%	848.7K	aa.aa	01/10
TKrungthai Industries	1.08	1.08	1.04	0.00%	33.8K	aa.aa	01/10
Tata Steel Thailand	0.76	0.77	0.75	0.00%	895.9K	aa.aa	01/10
TCJ Asia	2.82	2.86	2.76	+2.17%	400	aa.aa	01/10
Team Precision	2.40	2.44	2.36	-0.83%	160.4K	aa.aa	01/10
Tpcs PCL	12.00	12.00	11.50	-0.83%	600	aa.aa	29/09
Thai Airways Intl	13.00	13.30	13.00	-0.76%	17.61M	aa.aa	01/10
Thai Capital	0.33	0.33	0.32	0.00%	221.9K	aa.aa	01/10
Birla Carbon	47.75	47.75	47.50	0.00%	300	aa.aa	01/10
Thai Coating	25.25	29.50	25.25	0.00%	3.6K	aa.aa	01/10
JCK International	0.14	0.14	0.13	+7.69%	2.38M	aa.aa	01/10
Thai Film	0.07	0.08	0.06	-12.50%	562.9K	aa.aa	01/10
Thai Metal Drum	25.25	25.50	25.00	+1.00%	3.9K	aa.aa	01/10
TMT Steel PCL	3.12	3.12	3.08	+0.65%	60.1K	aa.aa	01/10
Thai Nam Plastic	0.90	0.90	0.86	0.00%	152.9K	aa.aa	01/10
Thai Oil	35.00	35.50	35.00	-0.71%	2.7M	aa.aa	01/10
Thai OPP	138.00	138.00	138.00	0.00%	100	aa.aa	29/09
Thai Optical	7.20	7.25	7.10	-0.69%	54.1K	aa.aa	01/10
Thai Packaging Printing	11.20	11.20	11.20	+0.90%	200	aa.aa	01/10
Thai Poly Acrylic	2.78	2.78	2.54	-2.11%	200	aa.aa	01/10
Thai Polycons	0.490	0.530	0.480	-2.00%	6.01M	aa.aa	01/10
Thai Rayon	26.25	27.00	26.00	0.00%	0	aa.aa	02/09
Thai Reinsurance	0.46	0.46	0.44	+4.55%	3.47M	aa.aa	01/10
Thai Rubber Latex	0.76	0.80	0.76	-1.30%	238.7K	aa.aa	01/10
Thai Setakij Insurance	0.05	0.05	0.05	0.00%	8.4K	aa.aa	01/10
Thai Stanley Electric	181.00	182.50	181.00	-0.55%	5.4K	aa.aa	01/10
Thai Steel Cable	13.90	14.10	13.80	+0.72%	5.5K	aa.aa	01/10
Thai Textile	25.25	25.25	25.25	+4.34%	100	aa.aa	01/10
Thai Vegetable Oil	25.25	25.50	25.25	0.00%	147.7K	aa.aa	01/10
Thai Wacoal	19.00	19.00	19.00	-0.52%	1.1K	aa.aa	01/10
Thai Wire Products	1.240	1.240	1.220	0.00%	52.4K	aa.aa	01/10
Steel	0.840	0.840	0.830	+1.20%	6.7K	aa.aa	01/10
Thai German Products	0.06	0.07	0.06	0.00%	795.4K	aa.aa	01/10
Thaicom PCL	9.20	9.55	9.10	-2.13%	4.88M	aa.aa	01/10
TCM Cor	0.460	0.490	0.450	+2.22%	2.83M	aa.aa	01/10
Nova Empire PCL	9.00	9.00	8.80	+2.27%	5.5K	aa.aa	30/09
PP Prime	0.41	0.42	0.38	+2.50%	541.9K	aa.aa	01/10
Thaire Life Assurance	1.18	1.20	1.18	-0.84%	50.7K	aa.aa	01/10
Thai Rung Union	3.98	3.98	3.96	0.00%	141.9K	aa.aa	01/10
Thaitheparos	38.25	38.50	37.75	+1.32%	37.9K	aa.aa	01/10
Thanachart Capital	50.00	50.25	49.75	-0.50%	1.14M	aa.aa	01/10
Thantawan	24.90	24.90	24.90	0.00%	3.4K	aa.aa	01/10
Thitikorn	4.86	4.86	4.82	+0.41%	30.2K	aa.aa	01/10
Thonburi Medical Centre	83.25	83.50	80.00	0.00%	4.1K	aa.aa	25/09
Thoresen Thai Agencies	4.64	4.74	4.64	-2.11%	3.16M	aa.aa	01/10
Frasers Property Thailand	6.65	6.70	6.50	-2.21%	183.4K	aa.aa	01/10
TIPCO Asphalt	14.30	14.60	14.30	-2.05%	1.95M	aa.aa	01/10
Tipco Foods	8.30	8.45	8.30	-1.19%	43.7K	aa.aa	01/10
TISCO Financial	101.50	102.00	101.00	-0.49%	1.02M	aa.aa	01/10
TMBThanachart Bank	1.890	1.900	1.890	-0.53%	258.43M	aa.aa	01/10
Tong Hua	0.57	0.58	0.57	0.00%	2.54M	aa.aa	01/10
TTCL	0.83	0.86	0.82	-2.35%	12.11M	aa.aa	01/10
TPI Polene	0.750	0.770	0.740	-1.32%	18.05M	aa.aa	01/10
TRC Construction	0.57	0.64	0.57	-8.06%	1.3M	aa.aa	01/10
Trinity Watthana	2.58	2.62	2.52	-2.27%	230.6K	aa.aa	01/10
Tropical Canning	5.20	5.30	5.15	-2.80%	42.2K	aa.aa	01/10
True Corp	10.50	10.60	10.30	+0.96%	74.19M	aa.aa	01/10
TTW PCL	9.05	9.05	8.95	-0.55%	1.76M	aa.aa	01/10
TWZ	0.03	0.03	0.02	0.00%	3.25M	aa.aa	01/10
Tycoons World	1.830	1.830	1.780	+3.39%	5.4K	aa.aa	01/10
Union Mosaic	0.84	0.87	0.82	0.00%	605.5K	aa.aa	01/10
Union Plastic	21.40	21.40	20.50	+0.94%	4.9K	aa.aa	01/10
Unique Eng	3.18	3.28	3.18	-0.63%	293K	aa.aa	01/10
United Palm Oil	6.55	6.65	6.45	+0.77%	3.4K	aa.aa	01/10
United Paper	7.65	7.75	7.60	0.00%	78.6K	aa.aa	01/10
Univanich Palm Oil	11.50	11.50	11.30	+1.77%	146.1K	aa.aa	01/10
Univentures	1.07	1.09	1.07	0.00%	272.5K	aa.aa	01/10
UOB Kay Hian Thailand	5.350	5.400	4.600	0.00%	0	aa.aa	04/06
Vanachai	2.10	2.12	2.06	0.00%	9.4K	aa.aa	01/10
Varopakorn	4.86	4.86	4.86	0.00%	21.1K	aa.aa	30/09
VGI Global Media	1.59	1.64	1.58	+0.63%	44.69M	aa.aa	01/10
Vibhavadi Medical Center	1.480	1.500	1.480	-1.33%	614.2K	aa.aa	01/10
Wattana Karnpaet	96.25	96.25	96.25	0.00%	0	aa.aa	25/08
Wave Entertainment	0.040	0.040	0.030	0.00%	384.1K	aa.aa	01/10
WHA Corp	3.52	3.58	3.52	-1.12%	37.32M	aa.aa	01/10
Wiik & Hoeglund	0.980	0.980	0.970	+1.03%	300	aa.aa	01/10
Workpoint	4.26	4.26	4.22	0.00%	15.2K	aa.aa	01/10
Wyncoast Industrial	0.37	0.38	0.37	+2.78%	213.4K	aa.aa	01/10
2S Metal	2.640	2.660	2.620	+0.76%	9.2K	aa.aa	01/10
Asset Five	1.890	1.900	1.870	-0.53%	24.3K	aa.aa	01/10
Asia Green Energy	1.16	1.18	1.15	-0.85%	494.3K	aa.aa	01/10
AI Energy	1.13	1.16	1.13	-0.88%	2.16M	aa.aa	01/10
Asian Phytoceuticals	3.28	3.30	3.24	-0.61%	52.7K	aa.aa	01/10
Chu Kai	0.410	0.450	0.410	0.00%	4.24M	aa.aa	01/10
Country Group Develop	0.12	0.12	0.11	0.00%	858K	aa.aa	01/10
Bangkok Dec-Con	1.120	1.140	1.120	-0.88%	39.4K	aa.aa	01/10
Energy Absolute	3.34	3.44	3.32	0.00%	56.86M	aa.aa	01/10
Proud Real Estate	1.030	1.040	1.020	0.00%	43.1K	aa.aa	01/10
Thanulux	29.00	29.00	28.50	0.00%	0	aa.aa	12/09
Halcyon Tech	2.60	2.68	2.60	-1.52%	141.6K	aa.aa	01/10
Kiattana Transport	0.30	0.31	0.29	0.00%	1.89M	aa.aa	01/10
Interlink Communication	4.88	4.90	4.86	-0.41%	150.9K	aa.aa	01/10
Lighting and Equipment	1.100	1.150	1.100	0.00%	20.7K	aa.aa	01/10
Mono Tech	1.360	1.380	1.350	+0.74%	8.78M	aa.aa	01/10
Panjawattana Plastic	2.080	2.100	2.060	-0.95%	219.4K	aa.aa	01/10
Pylon	2.34	2.36	2.24	+3.54%	1.11M	aa.aa	01/10
QTC Energy	3.80	3.82	3.74	0.00%	31.4K	aa.aa	01/10
Sea Oil	2.720	2.740	2.700	+0.74%	95.4K	aa.aa	01/10
Thai Plaspac	7.80	7.90	7.80	-1.27%	33.6K	aa.aa	01/10
UAC Global	2.940	2.940	2.900	0.00%	29.9K	aa.aa	01/10
RSXYZ PCL	0.940	0.990	0.930	0.00%	7.16M	aa.aa	01/10
Thai Agro Energy	0.58	0.60	0.58	0.00%	13.8K	aa.aa	01/10
Newcity Bangkok	2.26	2.30	2.22	0.00%	10.1K	aa.aa	01/10
Asia Fiber	3.88	3.88	3.88	-0.51%	300	aa.aa	01/10
Capital Engineering	1.16	1.22	1.16	-1.69%	82.3K	aa.aa	01/10
Krungdhep Sophon	270.00	278.00	270.00	0.00%	300	aa.aa	30/09
MCS Steel	8.25	8.35	8.25	-0.60%	327.4K	aa.aa	01/10
PRG Cor	8.30	8.30	8.30	0.00%	42.8K	aa.aa	01/10
TSR Living Solution PCL	0.180	0.190	0.170	-5.26%	227.6K	aa.aa	01/10
Union Pioneer	26.50	26.50	26.50	0.00%	600	aa.aa	01/10
DTC Industries	24.70	24.70	24.70	+2.92%	100	aa.aa	26/09
TSTE PCL	10.90	10.90	10.90	0.00%	0	aa.aa	10/09
Richy Place 2002	0.27	0.29	0.27	-6.90%	1.44M	aa.aa	01/10
Boutique Newcity	12.00	12.00	12.00	0.00%	100	aa.aa	01/10
G J Steel	0.13	0.14	0.13	0.00%	269.2K	aa.aa	01/10
G Steel	0.09	0.09	0.08	0.00%	0	aa.aa	01/08
SAPPE	35.00	36.00	34.50	0.00%	549.9K	aa.aa	01/10
Siam Wellness	3.18	3.30	3.18	-3.05%	1.54M	aa.aa	01/10
Bangkok Airways	13.20	13.30	13.10	0.00%	2.39M	aa.aa	01/10
Buriram Sugar	4.04	4.12	4.04	-1.46%	147.5K	aa.aa	01/10
Carabao	53.75	55.25	53.75	-1.83%	3.19M	aa.aa	01/10
Vichitbhan Palmoil	0.53	0.54	0.52	-1.85%	911.4K	aa.aa	01/10
Eastern Polymer	3.24	3.32	3.22	-1.82%	1.62M	aa.aa	01/10
Plan B Media	4.32	4.40	4.22	-1.37%	30.42M	aa.aa	01/10
S 11	3.22	3.34	3.22	-3.01%	72.5K	aa.aa	01/10
Platinum Group	1.25	1.28	1.20	+5.04%	5.54M	aa.aa	01/10
SKY ICT	12.90	13.40	12.90	-3.73%	1.1M	aa.aa	01/10
Country Group Hold	0.59	0.59	0.59	-1.67%	1.69M	aa.aa	01/10
Thai Solar Energy	0.530	0.550	0.520	+1.92%	8.1M	aa.aa	01/10
PM Thoresen Asia	10.00	10.40	9.95	0.00%	2K	aa.aa	01/10
Salee Printing	0.42	0.43	0.42	-2.33%	30.8K	aa.aa	01/10
WICE Logistics	2.920	3.000	2.920	-2.01%	356.3K	aa.aa	01/10
Advanced Connection	0.54	0.55	0.52	+1.89%	16.98M	aa.aa	01/10
ALT Telecom	1.140	1.310	1.140	-4.20%	9.42M	aa.aa	01/10
Amata VN	2.40	2.46	2.40	-1.64%	51K	aa.aa	01/10
Asefa	3.56	3.56	3.46	+2.89%	22.9K	aa.aa	01/10
Bangkok Expressway Metro	5.05	5.15	5.05	-1.94%	7.77M	aa.aa	01/10
BIG Camera	0.37	0.38	0.37	-2.63%	4.03M	aa.aa	01/10
Bangkok Ranch	1.800	1.840	1.760	-1.64%	729.3K	aa.aa	01/10
Com7	25.50	26.00	25.50	-0.97%	4.03M	aa.aa	01/10
Nirvana Daii	0.940	0.940	0.910	+3.30%	2.5K	aa.aa	01/10
Ekachai Medical	5.45	5.45	5.40	0.00%	569.4K	aa.aa	01/10
Prime Road Power PCL	0.08	0.08	0.07	0.00%	2.94M	aa.aa	01/10
Global Power Synergy	38.00	38.75	38.00	-1.94%	3.82M	aa.aa	01/10
Green Resources	0.69	0.72	0.68	0.00%	1.82M	aa.aa	01/10
JAS Asset	0.84	0.85	0.82	+1.20%	300.5K	aa.aa	01/10
JWD InfoLogistics	9.30	9.50	9.30	-2.11%	1.78M	aa.aa	01/10
KWI PCL	0.040	0.060	0.040	0.00%	0	aa.aa	03/07
Ladprao Hospital	3.96	3.98	3.86	0.00%	30.2K	aa.aa	01/10
OHTL	324.00	350.00	324.00	0.00%	5.2K	aa.aa	30/09
Origin Property	2.56	2.72	2.54	-5.19%	8.6M	aa.aa	01/10
Patkol	0.640	0.650	0.630	+1.59%	1.08M	aa.aa	01/10
SCI Electric	1.040	1.090	1.010	-4.59%	150.9K	aa.aa	01/10
Scan Inter	0.550	0.560	0.540	+1.85%	306.2K	aa.aa	01/10
Star Petroleum Refining	4.70	4.78	4.68	-1.67%	8.42M	aa.aa	01/10
Plus Tech Innovation PCL	0.95	1.18	0.90	0.00%	0	aa.aa	04/06
Thai Foods	5.00	5.10	4.96	-0.99%	12.68M	aa.aa	01/10
Taokaenoi Food	5.65	5.75	5.60	-0.88%	1.3M	aa.aa	01/10
TPBI	2.98	3.02	2.96	-0.67%	272.1K	aa.aa	01/10
Triton	0.03	0.04	0.03	0.00%	5.2M	aa.aa	01/10
Thai Union	12.70	13.00	12.50	-0.78%	17.23M	aa.aa	01/10
Thai Wah	2.44	2.50	2.38	-3.94%	1.27M	aa.aa	01/10
Business Alignment	3.86	3.90	3.80	+0.52%	189.6K	aa.aa	01/10
Rajthanee Hospital	13.40	13.50	13.20	0.00%	117K	aa.aa	01/10
Interlink Telecom	1.330	1.390	1.330	-3.62%	3.67M	aa.aa	01/10
BCPG	8.25	8.70	8.25	-2.37%	10.21M	aa.aa	01/10
Selic Corp	2.720	2.780	2.620	+0.74%	70.9K	aa.aa	01/10
Sahakol Equipment	0.430	0.440	0.420	-2.27%	947.5K	aa.aa	01/10
Banpu Power	8.10	8.20	8.10	-0.61%	937.7K	aa.aa	01/10
Alla	1.190	1.190	1.180	0.00%	116.8K	aa.aa	01/10
FN Factory Outlet	0.490	0.510	0.490	0.00%	164.2K	aa.aa	01/10
Thai Nippon Rubber	6.45	6.55	6.45	-0.77%	17.4K	aa.aa	01/10
Pruksa	4.10	4.20	4.08	-1.91%	1.51M	aa.aa	01/10
SiamEast Solutions	0.500	0.530	0.500	-1.96%	761.8K	aa.aa	01/10
Ratchaphruek Hospital	4.98	4.98	4.94	0.00%	186.6K	aa.aa	01/10
Synergetic Auto Performance	1.200	1.240	1.190	+1.69%	102.8K	aa.aa	01/10
TPI Polene Power	2.22	2.24	2.20	-0.89%	1.61M	aa.aa	01/10
Wha Utilities	4.18	4.24	4.16	0.00%	2.61M	aa.aa	01/10
Global Green Chemicals	3.78	3.88	3.76	+2.16%	600	aa.aa	01/10
BGrimm Power	13.40	13.80	13.40	-2.19%	5.61M	aa.aa	01/10
Firetrade Engineering	1.750	1.770	1.740	+2.34%	61.2K	aa.aa	01/10
Ingress Industrial Thailand	0.30	0.31	0.30	0.00%	498.8K	aa.aa	01/10
Triple i Logistics	4.62	4.68	4.60	-1.70%	376.3K	aa.aa	01/10
Prima Marine	6.80	6.95	6.80	-1.45%	6.03M	aa.aa	01/10
ICN	2.040	2.060	2.040	0.00%	133.5K	aa.aa	01/10
S Kijchai Enterprise	5.800	6.000	5.600	-3.33%	50.7K	aa.aa	01/10
Sermsang Power	3.42	3.50	3.40	-1.16%	742.7K	aa.aa	01/10
Wattanapat Hospital	6.600	6.800	6.450	-2.94%	884.1K	aa.aa	01/10
TOA Paint	13.20	13.70	13.20	-2.94%	1.67M	aa.aa	01/10
Samart Digital	0.04	0.04	0.03	0.00%	398.8K	aa.aa	01/10
Thai President Foods	195.00	196.00	194.00	-1.27%	5.2K	aa.aa	01/10
Rich Sport	1.18	1.19	1.18	0.00%	68.9K	aa.aa	01/10
Sahathai Terminal	0.720	0.740	0.700	0.00%	184.2K	aa.aa	01/10
Sakol Energy	0.22	0.23	0.22	-4.35%	271K	aa.aa	01/10
JKN Global Media	0.31	0.32	0.25	0.00%	0	aa.aa	16/09
Grand Prix	1.600	1.600	1.570	+1.27%	892.5K	aa.aa	01/10
Humanica	6.15	6.20	6.15	0.00%	277.6K	aa.aa	01/10
Thonburi Healthcare	7.65	8.05	7.60	-0.65%	6.57M	aa.aa	01/10
CPT Drives	0.99	0.99	0.97	0.00%	312.9K	aa.aa	01/10
Do Day Dream	6.75	6.80	6.70	-0.74%	1.4K	aa.aa	01/10
Sunsweet	3.260	3.320	3.240	-1.81%	404.9K	aa.aa	01/10
Chememan	2.500	2.520	2.440	-0.79%	217.9K	aa.aa	01/10
Chayo Group	1.76	1.87	1.73	-4.86%	8.25M	aa.aa	01/10
Muangthai Capital	40.00	40.75	40.00	-1.23%	4.65M	aa.aa	01/10
WP Energy	3.92	3.96	3.86	+0.51%	55.6K	aa.aa	01/10
TEAM Consulting	3.220	3.400	3.200	-2.42%	11.63M	aa.aa	01/10
NFC	1.230	1.740	1.230	0.00%	0	aa.aa	04/06
BG Container Glass	4.70	4.74	4.70	0.00%	38.4K	aa.aa	01/10
Praram 9 Hospital	23.20	23.50	22.60	+0.43%	3.77M	aa.aa	01/10
North East Rubbers	4.220	4.260	4.220	-0.47%	3.8M	aa.aa	01/10
Chaopraya Mahanakorn	0.70	0.80	0.64	-7.89%	1.64M	aa.aa	01/10
SISB	12.50	12.70	12.40	-0.79%	3.07M	aa.aa	01/10
TQM Corp	13.30	13.60	13.20	-2.21%	592.8K	aa.aa	01/10
Stonehenge Inter	2.18	2.18	2.14	-0.91%	1.3K	aa.aa	01/10
Osotspa	17.00	17.30	16.90	-1.16%	6.75M	aa.aa	01/10
Zen Corp	6.35	6.35	6.35	+1.60%	100	aa.aa	01/10
Veranda Resort	4.46	4.46	4.38	0.00%	12.5K	aa.aa	01/10
Dohome	3.82	3.94	3.82	-2.55%	13.89M	aa.aa	01/10
Index Living Mall	15.60	15.70	15.30	0.00%	175.2K	aa.aa	01/10
Thai Group Holdings	12.00	12.00	12.00	0.00%	700	aa.aa	25/09
Toray Textiles	49.25	49.25	49.25	-0.51%	100	aa.aa	01/10
Autocorp Holding	0.71	0.71	0.66	+4.41%	30.3K	aa.aa	01/10
Copperwired	2.220	2.240	2.200	-0.89%	57.7K	aa.aa	01/10
R And B Food Supply	3.92	3.96	3.88	-1.01%	1.76M	aa.aa	01/10
S Hotels And Resorts	1.540	1.610	1.540	-3.75%	4.83M	aa.aa	01/10
Absolute Clean Energy	1.30	1.31	1.29	-0.76%	860K	aa.aa	01/10
Bangkok Commercial	7.55	7.80	7.50	-2.58%	12.23M	aa.aa	01/10
Starflex	2.80	2.80	2.74	+1.45%	424K	aa.aa	01/10
Asset World	2.22	2.28	2.20	-0.89%	51.78M	aa.aa	01/10
Central Retail	21.30	22.00	21.30	-2.74%	8.86M	aa.aa	01/10
Infraset PCL	1.74	1.77	1.74	-1.14%	1.31M	aa.aa	01/10
Inter Pharma PCL	4.14	4.20	4.06	-0.48%	711.5K	aa.aa	01/10
Villa Kunalai Co	0.88	0.89	0.86	+2.33%	7.3K	aa.aa	01/10
Sri Trang Gloves	7.25	7.35	7.25	-0.68%	2.43M	aa.aa	01/10
Successmore Being	0.24	0.27	0.24	-7.69%	13.02M	aa.aa	01/10
Nr Instant	0.62	0.66	0.62	0.00%	0	aa.aa	14/08
Siamrajathanee	4.50	4.52	4.48	0.00%	22.1K	aa.aa	01/10
SCG Packaging	18.70	19.00	18.70	-2.60%	5.7M	aa.aa	01/10
Well Graded	0.79	0.80	0.79	0.00%	140.8K	aa.aa	01/10
Next Capital	3.06	3.28	3.02	-4.97%	13.38M	aa.aa	01/10
WSOL PCL	0.38	0.40	0.37	0.00%	1.35M	aa.aa	01/10
Right Tunnelling	0.30	0.30	0.29	+3.45%	865.9K	aa.aa	01/10
J R W Utility	1.81	1.83	1.79	+1.12%	99.4K	aa.aa	01/10
Saksiam Leasing	3.78	3.88	3.74	-2.07%	2.16M	aa.aa	01/10
KEX Express	0.81	0.84	0.80	+1.25%	128.7K	aa.aa	01/10
Siamese Asset	7.25	7.25	7.20	+2.11%	36K	aa.aa	01/10
PTT Oil and Retail Business PCL	14.00	14.20	13.90	-1.41%	17.38M	aa.aa	01/10
Rojukiss International PCL	2.70	2.78	2.70	-2.17%	917K	aa.aa	01/10
Assetwise PCL	5.55	5.55	5.40	+0.91%	46.2K	aa.aa	01/10
Earth Tech Environment PCL	0.72	0.83	0.70	+2.86%	166.46M	aa.aa	01/10
Ditto	12.40	13.10	12.30	-4.62%	3.99M	aa.aa	01/10
Don Muang Tollway PCL	10.10	10.10	10.00	0.00%	563.6K	aa.aa	01/10
NSL Foods PCL	28.75	29.25	28.75	0.00%	361.2K	aa.aa	01/10
Mena Transport PCL	0.95	0.97	0.95	0.00%	683.4K	aa.aa	01/10
Srinanaporn Marketing PCL	8.90	9.25	8.90	-1.11%	1.83M	aa.aa	01/10
Siam Technic Concrete PCL	1.07	1.07	1.06	+0.94%	73.8K	aa.aa	01/10
AMR Asia PCL	0.53	0.55	0.53	-1.85%	314.9K	aa.aa	01/10
Clover Power PCL	0.03	0.04	0.03	0.00%	0	aa.aa	03/07
Bluebik PCL	22.20	23.20	21.90	-1.33%	3.52M	aa.aa	01/10
Dhipaya Holdings PCL	21.50	21.60	21.40	-0.92%	234.7K	aa.aa	01/10
Ubon Bio Ethanol	0.51	0.52	0.50	0.00%	835.4K	aa.aa	01/10
Sun Vending Technology PCL	1.37	1.43	1.37	-2.84%	869.3K	aa.aa	01/10
Heng Leasing and Capital PCL	1.06	1.09	1.05	-1.85%	2.7M	aa.aa	01/10
Thai Union Feedmill PCL	5.85	6.00	5.85	-1.68%	416.4K	aa.aa	01/10
One Enterprise PCL	2.30	2.32	2.28	0.00%	97.1K	aa.aa	01/10
Pinthong Industrial Park PCL	4.40	4.46	4.40	-0.90%	262.4K	aa.aa	01/10
Britania PCL	1.87	1.92	1.87	-0.53%	52.4K	aa.aa	01/10
Nova Organic PCL	0.86	0.90	0.86	-2.27%	238K	aa.aa	01/10
Micro Leasing PCL	1.00	1.00	0.98	+2.04%	201.8K	aa.aa	01/10
Turnkey Communication Services PCL	9.25	9.40	9.20	-1.07%	36.3K	aa.aa	01/10
Civil Engineering PCL	1.07	1.10	1.03	-0.93%	210.5K	aa.aa	01/10
Peace Living PCL	2.02	2.04	2.00	0.00%	21.4K	aa.aa	01/10
BBGI PCL	3.00	3.04	3.00	0.00%	290.5K	aa.aa	01/10
JD Food PCL	1.62	1.62	1.60	-0.61%	50.7K	aa.aa	01/10
Function International PCL	1.99	2.02	1.99	0.00%	112.8K	aa.aa	01/10
Royal Plus PCL	2.70	2.76	2.62	-2.17%	259.7K	aa.aa	01/10
SCB X PCL	128.00	128.50	127.00	-0.39%	5.02M	aa.aa	01/10
Teka Construction	1.72	1.74	1.71	+2.99%	15.9K	aa.aa	01/10
World Flex PCL	0.79	0.82	0.79	-1.25%	16.5K	aa.aa	01/10
Thai Life Insurance PCL	10.40	10.50	10.20	-1.89%	12.59M	aa.aa	01/10
Thachang Green Energy PCL	1.48	1.48	1.46	0.00%	128K	aa.aa	01/10
Chin Huay PCL	1.89	1.90	1.88	-0.53%	38K	aa.aa	01/10
Betagro PCL	18.40	18.60	18.30	-0.54%	3.18M	aa.aa	01/10
Polynet PCL	6.90	6.95	6.85	+1.47%	2.7K	aa.aa	01/10
Aurora Design PCL	14.60	14.70	14.40	-0.68%	867.1K	aa.aa	01/10
SAMART Aviation Solutions PCL	12.30	12.40	12.20	+0.82%	208.7K	aa.aa	01/10
Asian Alliance International PCL	4.88	4.94	4.88	-0.41%	1.87M	aa.aa	01/10
Precise Public	2.96	2.98	2.94	+0.68%	279.4K	aa.aa	01/10
Thai Eastern Holdings PCL	3.22	3.26	3.20	0.00%	343.6K	aa.aa	01/10
ITail PCL	15.60	16.10	15.60	-0.64%	6.9M	aa.aa	01/10
Star Money PCL	1.00	1.00	0.97	+2.04%	363.3K	aa.aa	01/10
Moshi Moshi Retail	41.25	41.25	40.25	+1.23%	590.5K	aa.aa	01/10
DTC Enterprise PCL	0.99	1.03	0.99	0.00%	3.32M	aa.aa	01/10
SG Capital PCL	1.15	1.22	1.14	0.00%	73.54M	aa.aa	01/10
Master Style PCL	12.40	12.70	12.30	-0.80%	429.3K	aa.aa	01/10
Premier Quality Starch PCL	1.97	1.98	1.96	-0.51%	463.6K	aa.aa	01/10
Chase Asia PCL	0.70	0.75	0.67	0.00%	14.69M	aa.aa	01/10
PRTR PCL	3.50	3.50	3.46	+0.57%	179.5K	aa.aa	01/10
Millennium Corporation Asia	3.20	3.30	3.02	+3.23%	145.3K	aa.aa	01/10
G Able PCL	3.00	3.04	3.00	0.00%	108.7K	aa.aa	01/10
AKS Corporation PCL	0.03	0.04	0.03	0.00%	601.6K	aa.aa	01/10
Bangkok Lab Cosmatic PCL	4.38	4.48	4.38	-1.79%	1.21M	aa.aa	01/10
Thaivivat Holdings PCL	9.10	9.10	8.95	0.00%	3.8K	aa.aa	01/10
KCG Corporation PCL	8.65	8.80	8.60	-1.14%	287.4K	aa.aa	01/10
Patrangsit Healthcare PCL	14.30	14.30	14.20	0.00%	12.5K	aa.aa	01/10
Finansia X PCL	1.15	1.16	1.09	-0.86%	6.7K	aa.aa	01/10
PSP Specialties PCL	5.00	5.05	4.98	0.00%	1.01M	aa.aa	01/10
Thai Coconut PCL	8.05	8.35	8.05	-3.59%	4.16M	aa.aa	01/10
Sino Logistics	1.05	1.09	1.05	-0.94%	194.9K	aa.aa	01/10
Tanachira Retail	4.16	4.20	4.16	0.00%	16.1K	aa.aa	01/10
Window Asia PCL	0.89	0.89	0.87	0.00%	84.5K	aa.aa	01/10
Namwiwat Medical	4.14	4.14	3.98	+1.97%	123.7K	aa.aa	01/10
Ornsirin Holding Public	0.73	0.73	0.71	+1.39%	669.7K	aa.aa	01/10
Euroasia Total Logistics PCL	0.79	0.80	0.79	0.00%	185.4K	aa.aa	01/10
Safe Fertility PCL	7.25	7.75	7.05	-6.45%	105K	aa.aa	01/10
Asia Network International PCL	3.20	3.20	3.10	0.00%	38.6K	aa.aa	01/10
SCG Decor PCL	4.90	4.96	4.90	-1.21%	72K	aa.aa	01/10
Advice IT Infinite PCL	6.00	6.10	5.95	0.00%	1.5M	aa.aa	01/10
Thai Credit Bank PCL	17.00	17.10	17.00	+0.59%	25.5K	aa.aa	01/10
NL Development PCL	0.80	0.82	0.80	0.00%	221.2K	aa.aa	01/10
Bangkok Genomics Innovation PCL	1.58	1.59	1.57	0.00%	181.5K	aa.aa	01/10
Neo	21.60	22.20	21.60	-1.82%	290K	aa.aa	01/10
Supreme Distribution PCL	1.43	1.46	1.43	-1.38%	348.3K	aa.aa	01/10
Quality Houses Hotel Residence Unt	6.25	6.25	6.20	0.00%	13.7K	aa.aa	01/10
BKI Holdings PCL	305.00	306.00	305.00	0.00%	3.1K	aa.aa	01/10
Chaosua Foods Industry PCL	4.52	4.52	4.50	+0.89%	57.5K	aa.aa	01/10
Food Moments PCL	3.84	3.90	3.82	-1.54%	1.24M	aa.aa	01/10
Petchsrivichai Enterprise PCL	2.36	2.40	2.36	-1.67%	975K	aa.aa	01/10
Pluk Phak Praw Rak Mae PCL	5.80	5.90	5.80	0.00%	535K	aa.aa	01/10
CP Axtra Public	22.60	23.00	22.60	+0.44%	9.17M	aa.aa	01/10
Future City Leasehold RE Unt	9.45	9.45	9.40	+0.53%	29.7K	aa.aa	01/10
Medeze PCL	6.95	7.00	6.95	0.00%	459.6K	aa.aa	01/10
T Man Pharmaceutical PCL	11.50	11.70	11.50	0.00%	139.7K	aa.aa	01/10
Stecon PCL	8.30	8.50	8.10	+3.11%	23.19M	aa.aa	01/10
Specialty Natural Products PCL	4.54	4.54	4.48	0.00%	87.2K	aa.aa	01/10
Nakornthon Hospital PCL	4.20	4.24	4.18	-0.47%	242.6K	aa.aa	01/10
Gulf Dev PCL	42.75	43.50	42.75	-1.72%	17.5M	aa.aa	01/10
Tidlor Holdings PCL	19.80	20.10	19.60	+0.51%	6.56M	aa.aa	01/10
Techlead NPN PCL	0.47	0.48	0.46	0.00%	872.9K	aa.aa	01/10
Ngernturbo	1.84	2.04	1.82	-2.65%	476.21M	aa.aa	01/10

VN30

1,870.63

+7.50

+0.40%

VN100

1,826.30

+8.60

+0.47%

HNX30

487.90

+5.16

+1.07%

US 500

6,720.40

+9.2

+0.14%

Dow Jones

46,441.10

+43.21

+0.09%

Hang Seng

26,855.56

+232.68

+0.87%

FTSE 100

9,446.43

+96.00

+1.03%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	16,950.0	+0.30%	47.50M
Chứng khoán VIX	37,000.0	+2.49%	31.09M
Hoà Phát	28,300.0	+0.53%	29.85M
Sacombank	59,800.0	+5.10%	18.44M
Chứng khoán SSI	38,600.0	+0.13%	16.97M
Gelex	56,000.0	+0.90%	13.22M
FPT	93,400.0	+0.43%	7.41M

Tên	Mới nhất	% T.đổi	KL
Thiết bị Điện Đông Anh	140,000	+19.66%	500.00
TCT Công trình đường sắt	25,500	+16.44%	100.00
Bến bãi Vận tải Sài Gòn	52,900	+15.00%	100.00
Khu công nghiệp Hiệp Phước	29,200	+14.96%	100.00
ORD	13,900.00	+14.88%	200.00
Vật tư Bưu điện	21,100	+14.67%	100.00
Dược Hà Tĩnh	28,500	+14.00%	300.00

Tên	Mới nhất	% T.đổi	KL
Phuoc An Coffee	5,000.00	-20.63%	200.00
Danang Petroleum Machinery Tech	10,800.00	-16.92%	2.00K
Vang Thăng Long	7,400.0	-16.85%	1.50K
ORD	14,700.00	-14.53%	400.00
Bia Sài Gòn - Miền Tây	61,500	-13.87%	1.40K
CTCP Thủy Đặc Sản	16,900	-13.78%	100.00
Petec Binh Dinh	11,100.00	-12.60%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	93,400.0	+0,43%	7.41M
Vingroup	170,000	-2,80%	2.64M
Hoà Phát	28,300.0	+0,53%	29.85M
Chứng khoán SSI	38,600.0	+0,13%	16.97M
Chứng khoán VIX	37,000.0	+2,49%	31.09M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaa	36,800.0	+46.83%	54,033.44
Aaaaaaaaaaaaaaa Aaaa	36,800.0	+46.83%	54,033.44
Aaaaaa Aaaaaaaaaa	193,000	+46.65%	283,034.50
Aa Aaaaaaaaaaaa A	193,000	+46.65%	283,034.50
Aaa Aaa	71,700.0	+30.93%	93,876.81
A Aaaaaaaaaaaaaaa	71,700.0	+30.93%	93,876.81
Aa Aa Aaa	23,300.0	+28.80%	30,010.40

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaa	36,800.0	+46.83%	54,033.44
Aaaaaaaaaaaaaaa Aaaa	36,800.0	+46.83%	54,033.44
Aaaaaa Aaaaaaaaaa	193,000	+46.65%	283,034.50
Aa Aaaaaaaaaaaa A	193,000	+46.65%	283,034.50
Aaa Aaa	71,700.0	+30.93%	93,876.81
A Aaaaaaaaaaaaaaa	71,700.0	+30.93%	93,876.81
Aa Aa Aaa	23,300.0	+28.80%	30,010.40

Xem danh sách đầy đủ

ProPicks AI

cổ phiếu được lựa chọn với sự hỗ trợ của AI với thành tích đã được chứng minh là đánh bại S&P 500.

Hãng Lớn Trong Ngành Công Nghệ

+2680.0%

S&P 500

+370.6%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Có Giá Trị Hàng Đầu

+1194.6%

S&P 500 Pure Value

+189.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Những cổ phiếu tốt nhất của Buffet

+453.5%

S&P 500 Pure Value

+134.6%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tinh Túy Ngành Năng Lượng

+352.3%

S&P 500 Energy

+16.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Pháo Đài Tài Chính

+551.8%

S&P 500 Financials

+169.1%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tăng Trưởng Kép Chất lượng

+1541.4%

S&P 500

+226.0%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Vốn Hóa Nhỏ Bứt Phá

+812.9%

Russell 1000

+163.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Anh Hùng Ngành Y Tế

+630.7%

S&P 500 Health Care

+105.1%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Đánh bại S&P 500

+1158.2%

S&P 500

+370.6%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thống trị chỉ số Dow

+764.2%

Dow Jones Industrial Average

+254.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Vốn Hóa Trung Bình Gây Biến Động

+668.8%

S&P Midcap 400

+219.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

"Ông Vua" Sàn Giao Dịch Chứng Khoán Mexico

+501.1%

S&P/BMV IPC

+43.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Brazil Tốt Nhất

+834.0%

Bovespa

+192.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thị Trường Ý

+811.2%

FTSE Italia All Share

+126.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Chọn Cổ Phiếu Alpha của Đức

+455.2%

DAX

+146.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SET Index (SETI)

Thành phần SET Index

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand