SET Index (SETI)

Thái Lan

Tiền tệ tính theo THB

1,110.01

+20.45(+1.88%)

Đóng cửa·16:45:49

Biên độ ngày

1,086.56

1,110.01

Biên độ 52 tuần

1,053.79

1,506.82

Thành phần SET Index

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SET Index. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
AJ Plast	2.24	2.26	2.18	+0.90%	456.7K	aa.aa	16:39:23
AAPICO Hitech	13.40	13.40	13.10	+2.29%	30.5K	aa.aa	16:39:23
Advanced Info Tech	4.44	4.46	4.42	0.00%	1.07M	aa.aa	16:39:23
Advanced Info	283.00	284.00	275.00	+1.80%	8.89M	aa.aa	16:39:23
Beyond Securities	0.34	0.34	0.32	+3.03%	3.22M	aa.aa	16:39:23
Aeon Thana Sinsap	95.00	95.00	92.25	+1.33%	149K	aa.aa	16:39:23
Agripure	3.36	3.38	3.36	-1.18%	1.8K	aa.aa	16:39:23
Aikchol Hospital	13.70	13.70	13.50	+1.48%	2K	aa.aa	16:39:23
Airports of Thailand	30.75	30.75	29.75	+1.65%	24.3M	aa.aa	16:39:23
Alucon	174.00	174.00	174.00	-0.85%	100	aa.aa	16:39:23
Amanah Leasing	0.79	0.80	0.77	-1.25%	593.4K	aa.aa	16:39:23
Amarin Printing	1.65	2.10	1.40	+0.61%	278.3K	aa.aa	16:39:23
Amata Corp	14.50	14.50	13.70	+3.57%	16.63M	aa.aa	16:39:23
Ananda Develop	0.380	0.390	0.380	+2.70%	667.1K	aa.aa	16:39:23
AP	6.55	6.55	6.20	+4.80%	9.71M	aa.aa	16:39:23
Aqua Corp	0.16	0.16	0.15	0.00%	467.6K	aa.aa	16:39:23
Areeya Property	4.88	4.88	4.88	0.00%	100	aa.aa	09:59:58
Asia Aviation	1.130	1.140	1.080	+2.73%	44.93M	aa.aa	16:39:23
Asia Hotel	5.15	5.15	5.15	-1.90%	100	aa.aa	16:39:23
Asia Metal	2.140	2.140	2.140	-0.93%	6.2K	aa.aa	16:39:23
Asia Plus	2.000	2.000	1.960	+1.01%	878K	aa.aa	16:39:23
Asia Precision	1.42	1.45	1.36	+3.65%	12.3K	aa.aa	16:11:54
Asia Sermkij Leasing	6.85	6.85	6.65	+1.48%	64.8K	aa.aa	16:39:23
Asian Insulators	3.260	3.280	3.240	+0.62%	39.1K	aa.aa	16:39:23
Asian Marine Services	1.330	1.340	1.320	-0.75%	1.5K	aa.aa	16:39:23
Asian Seafoods	6.95	6.95	6.85	+0.72%	143.6K	aa.aa	16:39:23
Asphere Innovations PCL	2.100	2.120	2.060	+0.96%	308.9K	aa.aa	16:39:23
B 52 Capital PCL	0.20	0.20	0.16	0.00%	30.7K	aa.aa	16:39:23
Baan Rock Garden	1.470	1.470	1.350	0.00%	0	aa.aa	26/06
Bangchak Corp	30.75	31.00	29.75	+0.82%	5.46M	aa.aa	16:39:23
Bangkok Aviation Fuel	7.20	7.30	7.10	+1.41%	193.2K	aa.aa	16:39:23
Bangkok Bank	141.00	141.50	138.50	+1.44%	7.37M	aa.aa	16:39:23
Bangkok Chain Hospital	12.90	12.90	12.60	+0.78%	4.38M	aa.aa	16:39:23
Srisawad Finance PCL	1.00	1.02	0.98	+1.01%	1.17M	aa.aa	16:39:23
Bangkok Land	0.440	0.440	0.430	+2.33%	6.89M	aa.aa	16:39:23
Bangkok Life Assurance	15.60	15.60	15.20	+1.30%	1.14M	aa.aa	16:39:23
Bangkok Union	10.60	10.80	10.50	0.00%	6.5K	aa.aa	16:39:23
Begistics	0.040	0.050	0.040	0.00%	824.6K	aa.aa	16:39:23
Bangsaphan Barmill	0.71	0.71	0.69	0.00%	100.2K	aa.aa	16:39:23
Bank of Ayudhya	21.00	21.20	21.00	0.00%	42.2K	aa.aa	16:39:23
Banpu	4.12	4.12	4.00	+2.49%	37.11M	aa.aa	16:39:23
Beauty Community	0.280	0.290	0.260	+7.69%	9.21M	aa.aa	16:39:23
BEC World	1.96	1.97	1.85	+4.26%	120.68M	aa.aa	16:39:23
Berli Jucker	18.90	19.30	18.50	-1.05%	2.6M	aa.aa	16:39:23
Better World	0.20	0.21	0.19	0.00%	21.19M	aa.aa	16:39:23
BJC Heavy	0.800	0.800	0.780	0.00%	47.3K	aa.aa	16:39:23
Bangkok Dusit Medical	21.00	21.10	20.50	+0.96%	43.59M	aa.aa	16:39:23
BTS	3.58	3.68	3.48	-0.56%	88.04M	aa.aa	16:39:23
Bumrungrad Hospital	140.50	141.50	138.00	+0.72%	2.42M	aa.aa	16:39:23
Cal-Comp Electronics	5.500	5.600	5.350	+0.92%	44.54M	aa.aa	16:39:23
Castle Peak	7.30	7.30	7.00	+4.29%	13.3K	aa.aa	16:39:23
Central Pattana	47.00	47.50	46.25	+1.62%	6.71M	aa.aa	16:39:23
Central Plaza Hotel	25.25	25.50	23.60	+4.34%	8.08M	aa.aa	16:39:23
CH Karnchang	11.50	11.50	11.00	+1.77%	2.15M	aa.aa	16:39:23
Chai Watana Tannery	0.630	0.670	0.610	0.00%	1.21M	aa.aa	16:39:23
Charan Insurance	14.40	14.40	14.40	-1.37%	2K	aa.aa	16:20:38
Charn Issara	0.25	0.25	0.23	+4.17%	160.1K	aa.aa	16:39:23
Charoen Pokphand	22.50	23.20	22.30	-2.17%	51.27M	aa.aa	16:39:23
Charoong Thai Wire	2.98	3.00	2.98	0.00%	0	aa.aa	30/06
Chiang Mai Ram	1.210	1.210	1.160	+3.42%	350.7K	aa.aa	16:39:23
Chiangmai Frozen	1.690	1.690	1.690	0.00%	900	aa.aa	16:39:23
Chonburi Concrete	0.18	0.18	0.17	0.00%	696.8K	aa.aa	16:39:23
Christiani Nielsen Thai	0.890	0.910	0.860	+3.49%	101K	aa.aa	16:39:23
Chularat Hospital	1.540	1.540	1.490	+1.32%	8.12M	aa.aa	16:39:23
Chumporn Palm Oil	2.720	2.720	2.700	+0.74%	22.8K	aa.aa	16:39:23
CIMB Thai Bank	0.37	0.50	0.36	0.00%	0	aa.aa	04/06
City Sports Recreation	71.50	71.50	71.50	0.00%	0	aa.aa	09/06
City Steel	1.480	1.480	1.390	+3.50%	23.4K	aa.aa	16:27:57
CK Power	2.26	2.30	2.22	+1.80%	2.3M	aa.aa	16:39:23
Communication System	0.800	0.810	0.800	0.00%	176.9K	aa.aa	16:39:23
CP All PCL	44.50	44.75	43.25	+1.14%	23.97M	aa.aa	16:39:23
CPL	0.700	0.720	0.700	-4.11%	21K	aa.aa	16:39:23
Crown Seal	45.00	45.25	45.00	-0.55%	400	aa.aa	16:39:23
AJ Advance	0.16	0.17	0.16	-5.88%	1.86M	aa.aa	16:39:23
CSP Steel Center	0.43	0.45	0.43	+2.38%	2.1K	aa.aa	16:39:23
DCON Products	0.24	0.24	0.23	+4.35%	417.3K	aa.aa	16:39:23
Delta Electronics Thailand	104.00	104.50	97.00	+8.33%	30.31M	aa.aa	16:39:23
Demco	1.850	1.870	1.840	-0.54%	54.2K	aa.aa	16:39:23
Diamond Building	4.86	4.86	4.78	+1.25%	69.9K	aa.aa	16:39:23
Dusit Thani	8.20	8.25	8.15	+1.86%	9.7K	aa.aa	16:39:23
Dynasty Ceramic	1.420	1.420	1.380	+2.90%	269.6K	aa.aa	16:39:23
Eason Paint	1.140	1.160	1.140	0.00%	253.5K	aa.aa	16:39:23
Eastern Commercial	0.780	0.790	0.750	0.00%	234.5K	aa.aa	16:39:23
Eastern Printing	1.36	1.36	1.33	+3.03%	27K	aa.aa	16:39:23
Eastern Star RE	0.18	0.18	0.18	0.00%	581.4K	aa.aa	16:39:23
Eastern Water	1.61	1.62	1.61	-0.62%	320.9K	aa.aa	16:39:23
Ekarat Engineering	0.92	0.92	0.91	0.00%	886.8K	aa.aa	16:39:23
Electricity Generating	102.00	102.50	99.50	+0.99%	672.1K	aa.aa	16:39:23
X Bioscience PCL	0.14	0.14	0.12	+16.67%	6.13M	aa.aa	16:39:23
EMC PCL	0.04	0.04	0.03	0.00%	7.96M	aa.aa	16:39:23
Erawan Group	2.16	2.16	2.04	+1.89%	26.73M	aa.aa	16:39:23
Bangchak Sriracha PCL	4.40	4.40	4.28	+0.92%	231.4K	aa.aa	16:39:23
Everland	0.06	0.06	0.05	0.00%	238K	aa.aa	16:39:23
Fancy Wood	0.33	0.33	0.33	+3.13%	200	aa.aa	16:39:23
Far East DDB	170.00	170.00	169.00	0.00%	0	aa.aa	26/06
FNS Holdings PCL	0.970	1.000	0.970	+1.04%	16.5K	aa.aa	15:24:31
Food and Drinks	60.25	60.25	59.75	+3.88%	1.3K	aa.aa	16:39:23
Forth Corp	7.55	7.65	7.35	+1.34%	172.6K	aa.aa	16:39:23
Fine Metal Technologies PCL	25.25	26.00	25.25	-2.88%	1.5K	aa.aa	16:39:23
General Engineering	0.05	0.05	0.03	+25.00%	1.69M	aa.aa	16:39:23
General Environmental	0.25	0.25	0.24	0.00%	32.8K	aa.aa	15:58:18
GFPT	8.80	8.90	8.60	0.00%	1.62M	aa.aa	16:39:23
Global Connections	3.56	3.58	3.54	+0.56%	79.1K	aa.aa	16:39:23
Globlex Holding	0.43	0.44	0.42	0.00%	54.5K	aa.aa	16:39:23
GMM Grammy	4.94	5.00	4.82	+2.49%	1.6K	aa.aa	16:39:23
Golden Lime	2.300	2.300	2.300	0.00%	0	aa.aa	24/06
Goodyear	177.50	177.50	177.50	-0.84%	100	aa.aa	16:39:23
Grand Canal Land	0.740	0.910	0.730	0.00%	0	aa.aa	04/06
Grande Asset Hotels	0.03	0.03	0.02	+50.00%	1.03M	aa.aa	16:39:23
Gunkul Engineering	1.510	1.510	1.470	+1.34%	15.01M	aa.aa	16:39:23
Haad Thip	14.80	14.80	14.60	0.00%	205.1K	aa.aa	16:39:23
Hana Microelectronics	20.00	20.10	19.40	+2.56%	13.55M	aa.aa	16:39:23
Home Product Center	6.65	6.65	6.35	+2.31%	31.5M	aa.aa	16:39:23
Hwa Fong Rubber	4.300	4.360	4.220	+0.94%	300.8K	aa.aa	16:39:23
ICC Intl	25.00	27.25	25.00	0.00%	0	aa.aa	30/06
Ichitan Group	10.30	10.40	9.90	+1.98%	4.94M	aa.aa	16:39:23
IFS Capital	1.77	1.80	1.71	+1.72%	70.8K	aa.aa	16:39:23
Indorama Ventures	20.30	20.60	20.10	0.00%	10.58M	aa.aa	16:39:23
Inoue Rubber	10.90	10.90	10.70	0.00%	1.2K	aa.aa	16:39:23
Interhides	1.44	1.44	1.41	0.00%	30K	aa.aa	16:39:23
Internet Thailand	4.160	4.200	4.120	-1.42%	1.08M	aa.aa	16:39:23
IRPC PCL	0.76	0.77	0.74	0.00%	13.48M	aa.aa	16:39:23
IT City	3.160	3.200	3.160	0.00%	33.9K	aa.aa	16:39:23
Italian Thai Development	0.250	0.250	0.240	0.00%	507.8K	aa.aa	16:39:23
Jack Chia Industries	80.00	80.00	80.00	0.00%	0	aa.aa	24/06
Jasmine Intl	1.32	1.33	1.29	+0.76%	29.23M	aa.aa	16:39:23
Jasmine Telecom	34.00	34.00	32.50	0.00%	398.3K	aa.aa	16:39:23
Jay Mart	6.40	6.45	6.10	+2.40%	14.9M	aa.aa	16:39:23
JMT Network Services	9.65	9.65	8.85	+8.43%	39.91M	aa.aa	16:39:23
Bio Green Energy Tech PCL	0.17	0.18	0.17	0.00%	268.6K	aa.aa	16:39:23
KC Property	0.04	0.04	0.04	+33.33%	149K	aa.aa	16:39:23
Kang Yong Electric	306.00	308.00	306.00	-0.97%	700	aa.aa	16:39:23
Karmarts	7.50	7.60	7.35	0.00%	1.48M	aa.aa	16:39:23
Kaset Thai Intl Sugar	2.30	2.30	2.28	0.00%	13K	aa.aa	16:39:23
Kasikornbank	154.50	155.50	152.00	+0.65%	14.69M	aa.aa	16:39:23
KCE Electronics	18.70	18.80	18.20	+2.75%	17.5M	aa.aa	16:39:23
KGI Securities	3.62	3.62	3.54	+2.26%	879.4K	aa.aa	16:39:23
Khon Kaen Sugar	1.400	1.420	1.390	-0.71%	285.1K	aa.aa	16:39:23
Khonburi Sugar	5.40	5.45	5.40	-0.92%	37.6K	aa.aa	16:39:23
Kiang Huat Sea Gull	64.75	64.75	64.75	0.00%	0	aa.aa	30/06
Kiatnakin Bank	46.75	47.50	45.50	+3.31%	4.81M	aa.aa	16:39:23
Krung Thai Bank	21.50	21.60	21.20	+0.94%	41.67M	aa.aa	16:39:23
Krungthai Car Rent	4.30	4.32	4.30	+0.47%	23.7K	aa.aa	16:39:23
Krungthai Card	24.40	24.80	23.70	+1.67%	145.88M	aa.aa	16:39:23
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	1.68	1.70	1.65	+1.82%	769.4K	aa.aa	16:39:23
Laguna Resorts Hotels	33.75	36.75	32.50	0.00%	0	aa.aa	04/06
Lalin Property	4.84	4.86	4.84	0.00%	25.7K	aa.aa	16:39:23
Lam Soon	4.58	4.60	4.56	-0.43%	33.5K	aa.aa	16:39:23
Land and Houses	3.52	3.54	3.38	+2.92%	21.66M	aa.aa	16:39:23
Lanna Resources	15.70	15.70	15.40	+1.95%	236.4K	aa.aa	16:39:23
Lee Feed Mill	2.380	2.380	2.380	-1.65%	500	aa.aa	16:39:23
LH Financial	0.760	0.760	0.740	+1.33%	1.15M	aa.aa	16:39:23
Indara Insurance	73.00	73.00	73.00	0.00%	0	aa.aa	30/06
Lohakit Metal	3.420	3.420	3.380	+0.59%	54.4K	aa.aa	16:39:23
Loxley PCL	1.090	1.090	1.070	+0.93%	120.2K	aa.aa	16:39:23
Zalekta PCL	0.980	0.980	0.970	0.00%	10.1K	aa.aa	16:26:18
All Energy Utilities PCL	0.11	0.11	0.10	0.00%	663.9K	aa.aa	16:39:23
MDX	2.400	2.420	2.360	+1.69%	163.2K	aa.aa	16:39:23
MK RE Develop	0.71	1.00	0.71	-30.39%	3.15M	aa.aa	16:39:23
Major Cineplex	8.50	8.55	8.10	0.00%	1.65M	aa.aa	16:39:23
Major Development	0.410	0.420	0.410	-2.38%	101.2K	aa.aa	16:39:23
Malee Group	5.70	5.75	5.50	+1.79%	1.99M	aa.aa	16:39:23
Mandarin Hotel	23.00	23.00	23.00	0.00%	100	aa.aa	14:20:26
Roctec Global PCL	0.530	0.530	0.510	+1.92%	3.01M	aa.aa	16:39:23
Matching Maximize	1.270	1.270	1.270	0.00%	0	aa.aa	30/06
Matichon	3.68	3.68	3.64	+2.22%	11.8K	aa.aa	14:16:09
Maybank Kim Eng	6.70	6.75	6.70	0.00%	33.3K	aa.aa	16:39:23
MBK PCL	17.10	17.10	16.80	+0.59%	502.5K	aa.aa	16:39:23
MC Group	9.60	9.65	9.55	0.00%	1.48M	aa.aa	16:39:23
MCOT PCL	3.96	4.04	3.90	+0.51%	2.02M	aa.aa	16:39:23
Mega Lifesciences	26.75	26.75	25.25	+3.88%	996.5K	aa.aa	16:39:23
Metro Systems	7.70	7.75	7.70	-0.65%	1.2K	aa.aa	16:39:23
MFC Asset Management	25.50	26.00	25.00	-1.92%	23.3K	aa.aa	16:39:23
MFEC	5.35	5.40	5.35	-0.93%	42.3K	aa.aa	16:39:23
Mida Assets	0.25	0.26	0.24	+4.17%	56K	aa.aa	16:20:53
Mida Leasing	0.35	0.36	0.33	+2.94%	125K	aa.aa	16:39:23
Millcon Steel	0.07	0.08	0.07	-12.50%	60.9K	aa.aa	16:39:23
Minor Intl	24.10	24.20	22.90	+3.88%	22.23M	aa.aa	16:39:23
MK Restaurant	16.10	16.10	14.80	+9.52%	5.5M	aa.aa	16:39:23
Modernform	2.120	2.120	2.080	0.00%	200	aa.aa	16:39:23
Muang Thai Insurance	15.60	15.70	15.50	+0.65%	120.9K	aa.aa	16:39:23
Muramoto Electron	190.50	190.50	190.00	+0.53%	1.8K	aa.aa	16:39:23
NC Housing	0.50	0.50	0.49	0.00%	63.2K	aa.aa	16:39:23
Namyong Terminal	2.76	2.78	2.74	+0.73%	269.2K	aa.aa	16:39:23
Nation Multimedia	0.02	0.03	0.02	-33.33%	2.79M	aa.aa	16:39:23
Rabbit Holdings PCL	0.300	0.300	0.290	+3.45%	1.6M	aa.aa	16:39:23
Nava Nakorn	1.310	1.310	1.290	+0.77%	44.1K	aa.aa	16:39:23
Navakij Insurance	20.10	20.10	19.70	+1.01%	3.5K	aa.aa	16:39:23
Nawarat Patanakarn	0.04	0.04	0.03	0.00%	0	aa.aa	19/05
NEP Realty	0.23	0.23	0.22	0.00%	30.6K	aa.aa	10:34:52
Global Consumer PCL	0.16	0.16	0.15	0.00%	26.33M	aa.aa	16:39:23
Noble Development	1.67	1.67	1.64	+0.60%	88.7K	aa.aa	16:39:23
Nonthavej Hospital	24.80	24.90	24.80	-0.40%	6.2K	aa.aa	16:39:23
Stella X PCL	0.18	0.18	0.17	0.00%	1.22M	aa.aa	16:39:23
OCC	11.80	11.80	11.80	0.00%	0	aa.aa	26/06
Ocean Glass	9.90	10.00	9.90	0.00%	0	aa.aa	30/06
PCS Machine	3.20	3.20	3.20	0.00%	9.4K	aa.aa	16:39:23
Pace Development	0.01	0.01	0.01	0.00%	0	aa.aa	01/07
Pacific Pipe	1.590	1.600	1.550	-1.24%	3.6K	aa.aa	16:39:23
Bound Beyond PCL	6.30	6.45	6.30	+1.61%	800	aa.aa	16:39:23
Pan Asia Footwear	0.80	0.80	0.79	+1.27%	4.3K	aa.aa	16:20:39
Pato Chemical	7.40	7.40	7.40	0.00%	100	aa.aa	13:59:32
Peoples Garment	7.55	7.55	7.55	0.00%	0	aa.aa	30/06
Permsin Steel	0.36	0.37	0.35	-2.70%	41K	aa.aa	16:39:23
Phatra Leasing	1.140	1.150	1.110	0.00%	43.5K	aa.aa	16:39:23
Polyplex	9.95	10.00	9.90	0.00%	25.5K	aa.aa	16:39:23
POSCO Thainox	0.38	0.39	0.38	0.00%	339.9K	aa.aa	16:39:23
Power Line Eng	0.23	0.25	0.22	-4.17%	1.37M	aa.aa	16:39:23
Prakit	10.80	10.80	10.80	0.00%	4K	aa.aa	16:39:23
Pranda Jewelry	1.390	1.410	1.350	-1.42%	214.7K	aa.aa	16:39:23
Pre-Built	3.42	3.44	3.38	+0.59%	74.4K	aa.aa	16:39:23
Precious Shipping	5.80	5.80	5.70	0.00%	808.2K	aa.aa	16:39:23
Preecha	0.690	0.690	0.620	+15.00%	20.1K	aa.aa	10:52:29
Premier Marketing	10.70	10.70	10.50	0.00%	91.9K	aa.aa	16:39:23
Premier Products	1.030	1.030	0.970	+3.00%	44.8K	aa.aa	16:39:23
Premier Tech	11.50	11.60	11.40	0.00%	180.9K	aa.aa	16:39:23
President Bakery	50.25	50.25	50.00	0.00%	10.8K	aa.aa	16:39:23
Principal Capital	1.94	1.96	1.93	+0.52%	144.1K	aa.aa	16:39:23
Prinsiri	1.500	1.500	1.500	-0.66%	180.1K	aa.aa	16:39:23
Property Perfect	0.10	0.10	0.09	0.00%	205.5K	aa.aa	16:39:23
PTG Energy	5.80	5.80	5.60	+1.75%	3.1M	aa.aa	16:39:23
PTT PCL	30.50	30.75	30.00	+1.67%	85.85M	aa.aa	16:39:23
PTT Exploration	111.00	111.00	108.50	+1.37%	13.94M	aa.aa	16:39:23
PTT Global Chemical	20.20	20.40	19.80	+1.51%	14.79M	aa.aa	16:39:23
Quality Houses	1.310	1.310	1.250	+2.34%	15.88M	aa.aa	16:39:23
Raimon Land	0.12	0.12	0.11	0.00%	18.2K	aa.aa	15:03:17
Ramkhamhaeng Hospital	16.90	17.00	16.60	-0.59%	51.1K	aa.aa	16:39:23
Singha Estate	0.470	0.480	0.440	+4.44%	1.64M	aa.aa	16:39:23
Ratchaburi Electricity	24.80	24.80	24.10	+2.48%	2.92M	aa.aa	16:39:23
Ratchthani Leasing	1.45	1.49	1.39	+4.32%	2.6M	aa.aa	16:39:23
Regional Container	26.00	26.50	25.25	+0.97%	1.84M	aa.aa	16:39:23
Rockworth	9.85	10.60	9.85	0.00%	0	aa.aa	30/06
Rojana Industrial	4.42	4.44	4.36	+1.38%	1.65M	aa.aa	16:39:23
Royal Orchid	1.21	1.78	1.20	0.00%	0	aa.aa	04/06
RPCG PCL	0.28	0.28	0.26	+3.70%	369.6K	aa.aa	16:39:23
RS	0.21	0.21	0.20	0.00%	6.47M	aa.aa	16:39:23
S & J Intl	30.25	30.25	30.25	0.00%	0	aa.aa	27/06
S&P Syndicate	9.85	10.00	9.75	+0.51%	22.3K	aa.aa	16:39:23
S Khonkaen Foods	4.00	4.00	3.94	+1.01%	133.1K	aa.aa	16:39:23
S Pack Print	1.190	1.200	1.190	0.00%	2.4K	aa.aa	16:39:23
Sabina	15.40	15.40	14.70	+2.67%	920.7K	aa.aa	16:39:23
Saha Pathana Inter	43.75	44.25	43.75	0.00%	2.9K	aa.aa	16:39:23
Saha Pathanapibul	59.00	59.25	58.75	0.00%	34.3K	aa.aa	16:39:23
Saha Union	29.25	29.50	29.25	-0.85%	2.8K	aa.aa	16:39:23
Ratch Pathana Energy PCL	2.00	2.00	1.98	+0.50%	2.6K	aa.aa	16:39:23
Sahamit Machinery	3.40	3.42	3.38	-1.73%	49.7K	aa.aa	16:39:23
Sahamitr Pressure	8.35	8.35	8.30	+0.60%	47.5K	aa.aa	16:39:23
Samart Corp	6.30	6.30	6.20	+0.80%	296.4K	aa.aa	16:39:23
Samart Telcoms	5.00	5.35	4.98	-5.66%	192.8K	aa.aa	16:39:23
Samchai Steel	0.17	0.17	0.17	0.00%	527K	aa.aa	16:15:19
Sammakorn	0.620	0.620	0.620	+3.33%	1.1K	aa.aa	16:39:23
Sansiri	1.280	1.300	1.260	0.00%	36.8M	aa.aa	16:39:23
Sawang Export	7.10	7.45	7.10	-2.74%	300	aa.aa	14:07:11
SC Asset Corp	1.600	1.620	1.580	0.00%	4.52M	aa.aa	16:39:23
Seafco	1.90	1.90	1.85	+2.15%	123.2K	aa.aa	16:39:23
Seafresh Industry	0.790	0.790	0.770	+1.28%	13.9K	aa.aa	16:39:23
Xspring Capital	0.51	0.51	0.48	+4.08%	188.45M	aa.aa	16:39:23
Sena Development	1.610	1.610	1.560	0.00%	100.1K	aa.aa	16:39:23
Shangri La Hotel	44.50	44.50	44.50	0.00%	0	aa.aa	26/06
Siam Cement	170.00	172.00	167.00	+1.19%	3.55M	aa.aa	16:39:23
Siam City Cement	144.50	144.50	143.50	+1.40%	12.2K	aa.aa	16:39:23
Siam Global	5.15	5.20	4.86	+3.00%	20.98M	aa.aa	16:39:23
Siam Pan	11.80	11.80	11.80	+2.61%	200	aa.aa	16:27:16
Siam Steel Service	2.060	2.060	2.000	0.00%	203.9K	aa.aa	16:39:23
Siam Steel Intl	0.700	0.700	0.700	-2.78%	11.6K	aa.aa	16:39:23
Siamgas Petrochemicals	6.70	6.70	6.50	0.00%	114K	aa.aa	16:39:23
Sikarin	7.00	7.00	6.85	0.00%	544.3K	aa.aa	16:39:23
Singer	4.64	4.68	4.42	+4.98%	6.38M	aa.aa	16:39:23
Nex Point	0.70	0.70	0.63	+2.94%	26.54M	aa.aa	16:39:23
SIS Distribution	19.40	19.40	18.60	+4.86%	305.7K	aa.aa	16:39:23
SNC Former	5.80	5.85	5.80	-0.85%	47.6K	aa.aa	16:39:23
Solartron	0.360	0.410	0.360	-2.70%	14.41M	aa.aa	16:39:23
Somboon Advance Tech	12.30	12.50	12.10	+0.82%	694.8K	aa.aa	16:39:23
Southern Concrete Pile	6.30	6.30	6.20	+0.80%	135.2K	aa.aa	16:39:23
SPCG	7.85	7.85	7.70	+1.95%	71.6K	aa.aa	16:39:23
Allianz Ayudhya Capital PCL	31.75	32.00	31.75	-0.78%	3.8K	aa.aa	16:39:23
Sri Trang Agro	12.10	12.10	11.80	+1.68%	2.41M	aa.aa	16:39:23
Sriracha Construction	7.65	7.65	7.60	+0.66%	48.8K	aa.aa	16:39:23
Srisawad Power 1979	16.50	16.70	15.90	+2.48%	15.2M	aa.aa	16:39:23
Srithai Superware	1.06	1.07	1.06	0.00%	14K	aa.aa	16:39:23
Srivichaivejvivat	7.15	7.15	7.05	+0.70%	169K	aa.aa	16:39:23
Stars Microelectronics	1.120	1.130	1.100	+1.82%	61.3K	aa.aa	16:39:23
STP&I	3.88	3.90	3.84	+0.52%	2.69M	aa.aa	16:39:23
Sub Sri Thai	1.70	1.70	1.70	0.00%	100	aa.aa	10:11:40
Supalai PCL	14.90	14.90	14.40	+2.76%	5.2M	aa.aa	16:39:23
Superblock	0.14	0.15	0.14	-6.67%	3.89M	aa.aa	16:39:23
Surapon Foods	5.50	5.55	5.50	-1.79%	2.1K	aa.aa	16:39:23
Susco	2.580	2.600	2.560	+0.78%	116.1K	aa.aa	16:39:23
SVI	5.70	5.90	5.65	-2.56%	1.54M	aa.aa	16:39:23
SVOA	1.100	1.100	1.080	+0.92%	100.9K	aa.aa	16:39:23
Symphony Communication	3.980	3.980	3.920	+0.51%	8.1K	aa.aa	16:39:23
Synnex Thailand	10.80	11.10	10.70	-0.92%	691.1K	aa.aa	16:39:23
Syntec Construct	1.650	1.660	1.640	0.00%	219.2K	aa.aa	16:39:23
TKS Tech	5.05	5.05	5.00	+1.00%	93.9K	aa.aa	16:39:23
TKrungthai Industries	1.21	1.26	1.21	-3.20%	14.1K	aa.aa	16:39:23
Tata Steel Thailand	0.69	0.70	0.68	0.00%	723K	aa.aa	16:39:23
TCJ Asia	2.80	2.84	2.78	+0.72%	1K	aa.aa	16:39:23
Team Precision	2.42	2.42	2.34	+1.68%	27.5K	aa.aa	16:39:23
Tpcs PCL	11.90	11.90	11.90	+1.71%	100	aa.aa	14:26:32
Thai Capital	0.29	0.30	0.28	0.00%	236.4K	aa.aa	16:39:23
Birla Carbon	44.50	45.50	44.50	-1.66%	11.2K	aa.aa	16:39:23
Thai Coating	25.00	25.00	20.40	+1.21%	1.9K	aa.aa	12:29:04
JCK International	0.17	0.17	0.15	+6.25%	217.8K	aa.aa	16:39:23
Thai Film	0.05	0.05	0.05	0.00%	1K	aa.aa	16:13:38
Thai Metal Drum	24.40	24.40	24.40	-0.81%	100	aa.aa	16:39:23
TMT Steel PCL	3.12	3.12	3.10	+0.65%	11.7K	aa.aa	16:39:23
Thai Nam Plastic	0.81	0.81	0.78	+1.25%	9.6K	aa.aa	16:39:23
Thai Oil	27.25	27.75	26.75	+0.93%	13.53M	aa.aa	16:39:23
Thai OPP	155.00	155.00	155.00	0.00%	0	aa.aa	02/05
Thai Optical	7.05	7.15	7.05	-0.70%	39.6K	aa.aa	16:39:23
Thai Packaging Printing	11.80	11.80	11.80	+0.85%	1.5K	aa.aa	11:11:28
Thai Poly Acrylic	2.70	2.70	2.70	0.00%	200	aa.aa	10:43:50
Thai Polycons	0.390	0.410	0.390	-2.50%	295.1K	aa.aa	16:39:23
Thai Rayon	29.00	29.00	29.00	0.00%	0	aa.aa	27/06
Thai Reinsurance	0.37	0.37	0.36	+2.78%	253.5K	aa.aa	16:39:23
Thai Rubber Latex	0.50	0.50	0.49	0.00%	150.5K	aa.aa	16:39:23
Thai Setakij Insurance	0.05	0.05	0.04	0.00%	500	aa.aa	10:46:55
Thai Stanley Electric	199.50	202.00	199.50	+0.25%	28.8K	aa.aa	16:39:23
Thai Steel Cable	12.80	13.00	12.80	-1.54%	600	aa.aa	16:39:23
Thai Textile	26.00	26.25	25.75	+6.56%	600	aa.aa	15:50:04
Thai Vegetable Oil	21.40	21.60	21.10	+0.47%	913.3K	aa.aa	16:39:23
Thai Wacoal	18.20	18.20	18.20	0.00%	0	aa.aa	27/06
Thai Wire Products	1.050	1.070	1.040	0.00%	23.3K	aa.aa	16:39:23
Steel	0.850	0.860	0.840	0.00%	2.9K	aa.aa	16:39:23
Thai German Products	0.05	0.05	0.04	0.00%	3.5M	aa.aa	16:39:23
Thaicom PCL	7.45	7.55	7.20	+0.68%	3.04M	aa.aa	16:39:23
TCM Cor	0.390	0.400	0.390	-2.50%	16.2K	aa.aa	16:39:23
Nova Empire PCL	11.80	11.80	11.70	-0.84%	24.7K	aa.aa	16:39:23
PP Prime	0.47	0.48	0.47	-2.08%	373.5K	aa.aa	16:16:58
Thaire Life Assurance	1.13	1.13	1.10	+0.89%	52.7K	aa.aa	16:39:23
Thai Rung Union	3.30	3.30	3.24	+1.85%	151K	aa.aa	16:39:23
Thaitheparos	37.75	37.75	37.25	0.00%	12K	aa.aa	16:39:23
Thanachart Capital	46.25	46.25	45.50	+1.09%	1.85M	aa.aa	16:39:23
Thantawan	24.70	24.70	24.60	+0.41%	5.2K	aa.aa	16:39:23
Thitikorn	3.70	3.70	3.66	+0.54%	90K	aa.aa	16:39:23
Thonburi Medical Centre	85.00	85.00	83.00	0.00%	0	aa.aa	26/06
Thoresen Thai Agencies	3.88	3.88	3.80	+1.57%	1.08M	aa.aa	16:39:23
Frasers Property Thailand	6.30	6.40	6.30	0.00%	4.9K	aa.aa	16:39:23
TIPCO Asphalt	13.80	13.90	13.50	+1.47%	1.93M	aa.aa	16:39:23
Tipco Foods	8.55	8.55	8.50	0.00%	49.5K	aa.aa	16:39:23
TISCO Financial	97.50	97.50	96.75	+0.78%	2.35M	aa.aa	16:39:23
TMBThanachart Bank	1.910	1.910	1.870	+1.06%	332.98M	aa.aa	16:39:23
Tong Hua	0.56	0.56	0.53	+5.66%	748.5K	aa.aa	16:39:23
TTCL	0.83	0.85	0.80	+2.47%	570.1K	aa.aa	16:39:23
TPI Polene	0.810	0.820	0.810	-1.22%	1.25M	aa.aa	16:39:23
TRC Construction	0.53	0.53	0.51	+3.92%	202.6K	aa.aa	16:39:23
Trinity Watthana	2.52	2.62	2.52	+0.80%	1.6K	aa.aa	16:39:23
Tropical Canning	5.25	5.25	5.20	0.00%	10.7K	aa.aa	16:39:23
True Corp	11.20	11.40	11.00	+0.90%	113.49M	aa.aa	16:39:23
TTW PCL	8.65	8.65	8.60	0.00%	527K	aa.aa	16:39:23
TWZ	0.03	0.04	0.03	0.00%	1.21M	aa.aa	16:39:23
Tycoons World	1.780	1.780	1.780	+1.14%	100	aa.aa	16:39:23
Union Mosaic	0.67	0.67	0.64	+3.08%	215.2K	aa.aa	16:39:23
Union Plastic	21.00	21.50	20.90	-1.41%	4.1K	aa.aa	16:39:23
Unique Eng	3.26	3.54	3.16	+11.64%	28.47M	aa.aa	16:39:23
United Palm Oil	6.55	6.75	6.55	-2.24%	3K	aa.aa	16:39:23
United Paper	7.65	7.70	7.60	+0.66%	131.4K	aa.aa	16:39:23
Univanich Palm Oil	9.75	9.75	9.65	+1.04%	136K	aa.aa	16:39:23
Univentures	0.80	0.80	0.79	+1.27%	830K	aa.aa	16:39:23
UOB Kay Hian Thailand	5.350	5.400	4.600	0.00%	0	aa.aa	04/06
Vanachai	1.95	1.96	1.94	+0.52%	10.4K	aa.aa	16:39:23
Varopakorn	4.66	4.68	4.52	+1.30%	13.1K	aa.aa	16:39:23
VGI Global Media	2.14	2.14	2.08	+1.90%	21.95M	aa.aa	16:39:23
Vibhavadi Medical Center	1.390	1.400	1.380	0.00%	730.3K	aa.aa	16:39:23
Wattana Karnpaet	86.25	86.25	86.25	0.00%	0	aa.aa	30/05
Wave Entertainment	0.030	0.030	0.020	0.00%	991.3K	aa.aa	16:39:23
WHA Corp	3.30	3.30	3.14	+4.43%	138.86M	aa.aa	16:39:23
Wiik & Hoeglund	0.880	0.900	0.870	-1.12%	42.9K	aa.aa	16:39:23
Workpoint	3.86	3.86	3.82	+1.05%	23.3K	aa.aa	16:39:23
Wyncoast Industrial	0.40	0.40	0.38	0.00%	104.3K	aa.aa	16:39:23
2S Metal	2.200	2.220	2.200	0.00%	7.8K	aa.aa	16:39:23
Asset Five	1.970	2.000	1.940	0.00%	24.6K	aa.aa	16:39:23
Asia Green Energy	0.77	0.79	0.76	0.00%	189K	aa.aa	16:39:23
AI Energy	1.09	1.09	1.05	+2.83%	1.48M	aa.aa	16:39:23
Asian Phytoceuticals	3.24	3.28	3.18	0.00%	62.8K	aa.aa	16:39:23
Chu Kai	0.360	0.370	0.360	-2.70%	87.3K	aa.aa	16:39:23
Country Group Develop	0.15	0.15	0.13	+7.14%	1.56M	aa.aa	16:28:21
Bangkok Dec-Con	1.060	1.060	1.040	+0.95%	20.3K	aa.aa	16:39:23
Energy Absolute	2.38	2.44	2.34	-4.03%	99.24M	aa.aa	16:39:23
Proud Real Estate	1.200	1.200	1.150	+2.56%	32.4K	aa.aa	16:39:23
Thanulux	26.75	28.50	26.75	0.00%	0	aa.aa	18/06
Halcyon Tech	2.42	2.44	2.38	0.00%	424.6K	aa.aa	16:39:23
Kiattana Transport	0.28	0.29	0.28	-3.45%	197.6K	aa.aa	16:39:23
Interlink Communication	4.98	4.98	4.90	+0.40%	130.8K	aa.aa	16:39:23
Lighting and Equipment	1.210	1.210	1.150	+1.68%	31.9K	aa.aa	15:39:10
Mono Tech	1.590	1.620	1.560	+0.63%	39.53M	aa.aa	16:39:23
Panjawattana Plastic	2.100	2.120	2.100	-0.94%	56.7K	aa.aa	16:39:23
Pylon	2.02	2.06	2.00	+2.02%	726.8K	aa.aa	16:39:23
QTC Energy	3.68	3.70	3.68	-1.08%	32.6K	aa.aa	16:39:23
Sea Oil	2.400	2.400	2.380	+0.84%	287K	aa.aa	16:39:23
Thai Plaspac	7.10	7.20	7.10	-1.39%	34.3K	aa.aa	16:39:23
UAC Global	2.760	2.760	2.700	+2.22%	40.7K	aa.aa	16:39:23
RSXYZ PCL	0.360	0.360	0.340	+2.86%	2.71M	aa.aa	16:39:23
Thai Agro Energy	0.62	0.63	0.57	+6.90%	505.1K	aa.aa	16:29:59
Newcity Bangkok	2.04	2.10	2.02	-1.92%	25.5K	aa.aa	16:39:23
Asia Fiber	3.70	3.70	3.60	+4.52%	1.3K	aa.aa	16:39:23
Capital Engineering	1.32	1.32	1.32	+3.94%	2.1K	aa.aa	16:39:23
Krungdhep Sophon	276.00	280.00	276.00	0.00%	0	aa.aa	30/06
MCS Steel	8.05	8.10	7.95	0.00%	401.7K	aa.aa	16:39:23
PRG Cor	7.00	7.05	7.00	-1.41%	200	aa.aa	16:39:23
TSR Living Solution PCL	0.120	0.120	0.100	+9.09%	443.2K	aa.aa	16:22:26
Union Pioneer	27.00	27.00	27.00	-2.70%	100	aa.aa	16:39:23
DTC Industries	25.50	26.00	25.50	-0.97%	600	aa.aa	12:17:42
TSTE PCL	11.20	11.30	11.10	0.00%	2.7K	aa.aa	16:39:23
Richy Place 2002	0.33	0.34	0.32	-5.71%	155.6K	aa.aa	16:39:23
Boutique Newcity	13.00	13.20	11.30	+4.84%	12.1K	aa.aa	16:39:23
G J Steel	0.14	0.15	0.14	0.00%	2.12M	aa.aa	16:24:04
SAPPE	29.25	29.50	28.50	+2.63%	659.9K	aa.aa	16:39:23
Siam Wellness	3.06	3.10	3.00	0.00%	1.72M	aa.aa	16:39:23
Bangkok Airways	12.20	12.30	11.90	0.00%	2.54M	aa.aa	16:39:23
Buriram Sugar	4.08	4.08	4.00	+0.49%	352.4K	aa.aa	16:39:23
Carabao	50.75	50.75	48.50	+3.57%	2.63M	aa.aa	16:39:23
Vichitbhan Palmoil	0.43	0.43	0.42	0.00%	184.2K	aa.aa	16:39:23
Eastern Polymer	2.34	2.34	2.26	+0.86%	3.64M	aa.aa	16:39:23
Plan B Media	4.88	4.96	4.72	-0.81%	14.73M	aa.aa	16:39:23
S 11	2.98	3.00	2.98	+0.68%	12.7K	aa.aa	16:39:23
Platinum Group	1.13	1.16	1.08	+4.63%	2.71M	aa.aa	16:39:23
SKY ICT	12.00	12.00	11.70	0.00%	379.2K	aa.aa	16:39:23
Country Group Hold	0.47	0.48	0.46	-2.08%	400.9K	aa.aa	16:39:23
Thai Solar Energy	0.370	0.380	0.360	0.00%	1.38M	aa.aa	16:39:23
PM Thoresen Asia	9.10	9.10	9.10	0.00%	29.7K	aa.aa	16:39:23
Salee Printing	0.42	0.42	0.41	+2.44%	191.6K	aa.aa	16:39:23
WICE Logistics	2.800	2.800	2.680	+4.48%	692.9K	aa.aa	16:39:23
Advanced Connection	0.28	0.30	0.27	-3.45%	2.11M	aa.aa	16:39:23
ALT Telecom	0.850	0.850	0.810	+3.66%	151K	aa.aa	16:39:23
Amata VN	2.36	2.38	2.36	0.00%	12.3K	aa.aa	16:39:23
Asefa	3.32	3.32	3.30	+2.47%	312K	aa.aa	16:39:23
Bangkok Expressway Metro	4.82	4.84	4.70	+0.84%	27.82M	aa.aa	16:39:23
BIG Camera	0.30	0.32	0.30	-3.23%	597.4K	aa.aa	16:39:23
Bangkok Ranch	1.540	1.540	1.520	+0.65%	80K	aa.aa	16:39:23
Com7	18.50	18.60	17.80	0.00%	11.58M	aa.aa	16:39:23
Nirvana Daii	0.960	0.960	0.960	-1.03%	16.5K	aa.aa	16:39:23
Ekachai Medical	5.90	5.90	5.80	+0.85%	584.8K	aa.aa	16:39:23
Prime Road Power PCL	0.08	0.09	0.07	0.00%	4.51M	aa.aa	16:39:23
Global Power Synergy	29.75	29.75	29.00	+1.71%	6.07M	aa.aa	16:39:23
Green Resources	0.72	0.72	0.71	-1.37%	11.2K	aa.aa	16:39:23
JAS Asset	0.72	0.72	0.69	+2.86%	217.4K	aa.aa	16:39:23
JWD InfoLogistics	8.05	8.05	7.70	+1.90%	1.2M	aa.aa	16:39:23
KWI PCL	0.050	0.050	0.040	0.00%	3.94M	aa.aa	16:39:23
Ladprao Hospital	3.64	3.64	3.60	+0.55%	32.1K	aa.aa	16:39:23
OHTL	262.00	262.00	255.00	-1.13%	500	aa.aa	16:39:23
Origin Property	1.70	1.70	1.61	+4.29%	5.54M	aa.aa	16:39:23
Patkol	0.630	0.650	0.600	+3.28%	3.63M	aa.aa	16:39:23
SCI Electric	0.920	0.930	0.920	-3.16%	115K	aa.aa	11:25:44
Scan Inter	0.410	0.450	0.400	0.00%	2.95M	aa.aa	16:39:23
Star Petroleum Refining	5.05	5.10	4.94	0.00%	5.23M	aa.aa	16:39:23
Plus Tech Innovation PCL	0.95	1.18	0.90	0.00%	0	aa.aa	04/06
Thai Foods	4.58	4.70	4.48	+0.88%	12.2M	aa.aa	16:39:23
Taokaenoi Food	5.20	5.20	5.00	0.00%	2.73M	aa.aa	16:39:23
TPBI	3.00	3.02	2.96	0.00%	28.2K	aa.aa	16:39:23
Triton	0.05	0.05	0.04	+25.00%	6.28M	aa.aa	16:39:23
Thai Union	10.00	10.30	9.90	-2.91%	20.64M	aa.aa	16:39:23
Thai Wah	2.04	2.08	2.04	-1.92%	44.2K	aa.aa	16:39:23
Business Alignment	3.24	3.26	3.22	+0.62%	38K	aa.aa	16:39:23
Rajthanee Hospital	12.10	12.20	12.00	-0.82%	115.3K	aa.aa	16:39:23
Interlink Telecom	1.120	1.120	1.090	+0.90%	570.1K	aa.aa	16:39:23
BCPG	5.85	5.95	5.65	+2.63%	6.14M	aa.aa	16:39:23
Selic Corp	2.620	2.620	2.500	-0.76%	3.9K	aa.aa	16:13:02
Sahakol Equipment	0.630	0.630	0.610	+3.28%	79.5K	aa.aa	16:39:23
Banpu Power	6.90	6.90	6.70	+2.22%	410K	aa.aa	16:39:23
Alla	1.190	1.190	1.170	0.00%	48.8K	aa.aa	16:39:23
FN Factory Outlet	0.430	0.430	0.410	+2.38%	39.7K	aa.aa	16:39:23
Thai Nippon Rubber	6.95	7.00	6.90	0.00%	152.8K	aa.aa	16:39:23
Pruksa	4.32	4.32	4.18	+6.93%	1.81M	aa.aa	16:39:23
SiamEast Solutions	0.380	0.390	0.380	-2.56%	21.6K	aa.aa	16:39:23
Ratchaphruek Hospital	5.05	5.10	4.98	+1.00%	115.1K	aa.aa	16:39:23
Synergetic Auto Performance	1.320	1.320	1.280	-2.22%	45.7K	aa.aa	16:39:23
TPI Polene Power	2.16	2.16	2.12	+0.93%	983.9K	aa.aa	16:39:23
Wha Utilities	3.28	3.28	3.14	+1.86%	2.99M	aa.aa	16:39:23
Global Green Chemicals	3.86	3.90	3.82	-2.53%	11.2K	aa.aa	16:39:23
BGrimm Power	10.80	10.80	10.20	+3.85%	14.11M	aa.aa	16:39:23
Firetrade Engineering	1.580	1.590	1.570	-0.63%	6.7K	aa.aa	16:39:23
Ingress Industrial Thailand	0.22	0.23	0.22	0.00%	108.4K	aa.aa	16:39:23
Triple i Logistics	4.92	4.96	4.80	+2.50%	590.2K	aa.aa	16:39:23
Prima Marine	5.65	5.65	5.55	0.00%	5.5M	aa.aa	16:39:23
ICN	1.770	1.790	1.770	-1.12%	200.8K	aa.aa	16:39:23
S Kijchai Enterprise	5.600	5.600	5.500	+0.90%	42.5K	aa.aa	16:39:23
Sermsang Power	4.20	4.22	4.16	-0.47%	1.08M	aa.aa	16:39:23
Wattanapat Hospital	7.750	7.850	7.650	-0.64%	758.8K	aa.aa	16:39:23
TOA Paint	11.10	11.10	10.80	+0.91%	863.3K	aa.aa	16:39:23
Samart Digital	0.04	0.04	0.03	+33.33%	6.03M	aa.aa	16:39:23
Thai President Foods	193.00	194.00	193.00	-0.77%	2.9K	aa.aa	16:39:23
Rich Sport	1.31	1.34	1.27	+2.34%	353.6K	aa.aa	16:39:23
Sahathai Terminal	0.610	0.610	0.600	0.00%	10.5K	aa.aa	16:39:23
Sakol Energy	0.20	0.21	0.18	+5.26%	947.9K	aa.aa	16:39:23
JKN Global Media	0.31	0.32	0.25	0.00%	0	aa.aa	16/09
Grand Prix	1.600	1.610	1.600	0.00%	45.5K	aa.aa	16:39:23
Humanica	7.75	7.80	7.70	-0.64%	186.7K	aa.aa	16:39:23
Thonburi Healthcare	7.90	7.95	7.85	+0.64%	312K	aa.aa	16:39:23
CPT Drives	0.97	0.98	0.97	0.00%	57.8K	aa.aa	16:39:23
Do Day Dream	6.10	6.10	5.95	+1.67%	6.9K	aa.aa	16:39:23
Sunsweet	2.940	2.960	2.900	0.00%	40.4K	aa.aa	16:39:23
Chememan	2.200	2.200	2.160	+0.92%	145.8K	aa.aa	16:39:23
Chayo Group	1.38	1.39	1.33	+1.47%	1.93M	aa.aa	16:39:23
Muangthai Capital	35.75	35.75	34.00	+1.42%	8.37M	aa.aa	16:39:23
WP Energy	3.56	3.60	3.52	-0.56%	16.8K	aa.aa	16:39:23
TEAM Consulting	2.620	2.660	2.580	+1.55%	2M	aa.aa	16:39:23
NFC	1.230	1.740	1.230	0.00%	0	aa.aa	04/06
BG Container Glass	4.60	4.60	4.58	+0.44%	61.4K	aa.aa	16:39:23
Praram 9 Hospital	23.80	24.20	23.70	0.00%	1.46M	aa.aa	16:39:23
North East Rubbers	4.100	4.100	4.040	+0.49%	2.5M	aa.aa	16:39:23
Chaopraya Mahanakorn	0.63	0.63	0.58	+5.00%	10K	aa.aa	16:39:23
SISB	14.50	14.60	14.10	0.00%	1.44M	aa.aa	16:39:23
TQM Corp	14.80	14.80	14.60	+0.68%	70.3K	aa.aa	16:39:23
Stonehenge Inter	2.00	2.02	1.97	0.00%	22.7K	aa.aa	16:39:23
Osotspa	15.10	15.10	14.50	+0.67%	11.12M	aa.aa	16:39:23
Zen Corp	5.10	5.10	5.05	+0.99%	600	aa.aa	16:39:23
Veranda Resort	4.30	4.30	4.28	0.00%	33.5K	aa.aa	16:39:23
Dohome	3.10	3.10	2.86	+4.03%	49.1M	aa.aa	16:39:23
Index Living Mall	12.30	12.40	12.00	+0.82%	85K	aa.aa	16:39:23
Thai Group Holdings	11.60	11.60	11.10	-14.07%	700	aa.aa	16:39:23
Toray Textiles	47.50	48.50	47.50	-1.55%	200	aa.aa	16:39:23
Autocorp Holding	0.66	0.69	0.65	-7.04%	9.8K	aa.aa	16:39:23
Copperwired	2.200	2.500	2.120	+5.77%	430.4K	aa.aa	16:39:23
R And B Food Supply	3.22	3.22	3.10	+1.26%	5.29M	aa.aa	16:39:23
S Hotels And Resorts	1.370	1.370	1.330	+3.01%	1.67M	aa.aa	16:39:23
Absolute Clean Energy	1.29	1.30	1.28	0.00%	3.02M	aa.aa	16:39:23
Bangkok Commercial	7.25	7.25	6.90	+2.11%	16.11M	aa.aa	16:39:23
Starflex	2.84	2.88	2.82	-0.70%	1.27M	aa.aa	16:39:23
Asset World	1.83	1.83	1.76	+2.23%	48.85M	aa.aa	16:39:23
Central Retail	18.20	18.20	17.40	+2.82%	15.03M	aa.aa	16:39:23
Infraset PCL	1.53	1.53	1.48	+3.38%	1.46M	aa.aa	16:39:23
Inter Pharma PCL	3.10	3.12	3.06	+1.97%	774.1K	aa.aa	16:39:23
Villa Kunalai Co	1.00	1.00	1.00	+2.04%	1K	aa.aa	16:39:23
Sri Trang Gloves	6.00	6.05	5.90	-0.83%	2.48M	aa.aa	16:39:23
Successmore Being	0.30	0.30	0.29	+3.45%	1.03M	aa.aa	16:39:23
Nr Instant	0.30	0.31	0.29	0.00%	117.6K	aa.aa	16:39:23
Siamrajathanee	4.00	4.00	3.88	+3.09%	25.2K	aa.aa	16:39:23
SCG Packaging	17.40	17.50	16.80	+2.35%	8.89M	aa.aa	16:39:23
Well Graded	0.72	0.72	0.70	0.00%	15.9K	aa.aa	16:39:23
Next Capital	2.40	2.44	2.30	+3.45%	6.2M	aa.aa	16:39:23
WSOL PCL	0.28	0.28	0.27	+3.70%	846K	aa.aa	16:39:23
Right Tunnelling	0.24	0.25	0.24	-4.00%	2.34M	aa.aa	16:39:23
J R W Utility	1.71	1.72	1.69	-0.58%	175.2K	aa.aa	16:39:23
Saksiam Leasing	3.36	3.40	3.30	-0.59%	1.85M	aa.aa	16:39:23
KEX Express	1.48	1.48	1.47	+0.68%	3M	aa.aa	16:39:23
Siamese Asset	7.25	7.25	7.20	-0.68%	138.8K	aa.aa	16:39:23
PTT Oil and Retail Business PCL	11.40	11.50	11.00	+0.88%	17M	aa.aa	16:39:23
Rojukiss International PCL	3.16	3.18	3.12	0.00%	137.4K	aa.aa	16:39:23
Assetwise PCL	6.55	6.60	6.45	+0.77%	60.7K	aa.aa	16:39:23
Earth Tech Environment PCL	1.25	1.27	1.24	+0.81%	273.6K	aa.aa	16:39:23
Ditto	9.90	10.10	9.65	+4.21%	1.94M	aa.aa	16:39:23
Don Muang Tollway PCL	9.85	9.95	9.85	-0.51%	157.3K	aa.aa	16:39:23
NSL Foods PCL	29.25	29.25	28.75	-0.85%	953.7K	aa.aa	16:39:23
Mena Transport PCL	0.84	0.85	0.82	+1.20%	110.2K	aa.aa	16:39:23
Srinanaporn Marketing PCL	9.00	9.00	8.75	+2.27%	509.7K	aa.aa	16:39:23
Siam Technic Concrete PCL	0.98	0.98	0.95	+1.03%	134.1K	aa.aa	16:39:23
AMR Asia PCL	0.54	0.55	0.53	+1.89%	133.2K	aa.aa	16:39:23
Clover Power PCL	0.05	0.06	0.04	0.00%	11.55M	aa.aa	16:39:23
Dhipaya Holdings PCL	18.00	18.10	17.80	+1.12%	520.6K	aa.aa	16:39:23
Ubon Bio Ethanol	0.51	0.51	0.49	+2.00%	231.5K	aa.aa	16:39:23
Sun Vending Technology PCL	1.12	1.13	1.11	0.00%	85.5K	aa.aa	16:39:23
Heng Leasing and Capital PCL	0.91	0.91	0.88	+2.25%	504.6K	aa.aa	16:39:23
Thai Union Feedmill PCL	4.68	4.74	4.68	-0.85%	67.8K	aa.aa	16:39:23
One Enterprise PCL	2.02	2.04	2.00	+1.00%	188.6K	aa.aa	16:39:23
Pinthong Industrial Park PCL	4.12	4.18	4.06	+0.98%	710.5K	aa.aa	16:39:23
Britania PCL	1.37	1.37	1.34	+0.74%	141.5K	aa.aa	16:39:23
Nova Organic PCL	0.67	0.68	0.66	+3.08%	62.3K	aa.aa	16:39:23
Micro Leasing PCL	0.80	0.81	0.79	0.00%	124.2K	aa.aa	16:39:23
Turnkey Communication Services PCL	9.70	9.70	9.50	0.00%	7.8K	aa.aa	16:39:23
Civil Engineering PCL	1.23	1.24	1.22	-0.81%	61.6K	aa.aa	16:39:23
Peace Living PCL	2.12	2.18	2.00	+6.00%	19K	aa.aa	16:39:23
BBGI PCL	2.78	2.78	2.72	+2.21%	280.9K	aa.aa	16:39:23
JD Food PCL	1.80	1.80	1.68	+4.05%	192.4K	aa.aa	16:39:23
Function International PCL	1.97	1.98	1.90	+2.60%	23.8K	aa.aa	16:39:23
Royal Plus PCL	3.00	3.00	2.98	0.00%	167K	aa.aa	16:39:23
SCB X PCL	118.00	119.00	117.00	+0.43%	14.4M	aa.aa	16:39:23
Teka Construction	1.70	1.70	1.70	0.00%	51.3K	aa.aa	16:39:23
World Flex PCL	0.72	0.74	0.72	-2.70%	47.6K	aa.aa	16:39:23
Thai Life Insurance PCL	10.30	10.50	10.00	+3.00%	11.21M	aa.aa	16:39:23
Thachang Green Energy PCL	1.33	1.42	1.33	-5.00%	8K	aa.aa	16:39:23
Chin Huay PCL	1.87	1.87	1.86	0.00%	62.8K	aa.aa	16:39:23
Betagro PCL	18.20	18.80	17.90	-1.09%	2.28M	aa.aa	16:39:23
Polynet PCL	6.65	6.70	6.65	-4.32%	3.9K	aa.aa	16:39:23
Aurora Design PCL	14.80	15.10	14.70	-1.33%	1.35M	aa.aa	16:39:23
SAMART Aviation Solutions PCL	10.80	11.00	10.30	+3.85%	1.04M	aa.aa	16:39:23
Asian Alliance International PCL	4.28	4.32	4.22	-0.93%	2.14M	aa.aa	16:39:23
Precise Public	2.52	2.52	2.50	0.00%	110.4K	aa.aa	16:39:23
Thai Eastern Holdings PCL	2.88	2.90	2.82	+2.13%	404.5K	aa.aa	16:39:23
ITail PCL	12.20	12.30	11.40	+5.17%	24.98M	aa.aa	16:39:23
Star Money PCL	0.87	0.87	0.86	0.00%	50.5K	aa.aa	16:39:23
Moshi Moshi Retail	40.25	40.50	39.50	0.00%	216.1K	aa.aa	16:39:23
DTC Enterprise PCL	0.84	0.87	0.83	+1.20%	118.8K	aa.aa	16:39:23
SG Capital PCL	0.71	0.72	0.68	+4.41%	15.82M	aa.aa	16:39:23
Master Style PCL	11.50	11.70	11.10	-0.86%	2.23M	aa.aa	16:39:23
Premier Quality Starch PCL	2.26	2.30	2.22	+0.89%	65.4K	aa.aa	16:39:23
Chase Asia PCL	0.50	0.51	0.49	-1.96%	712.2K	aa.aa	16:39:23
PRTR PCL	3.14	3.14	3.10	0.00%	455K	aa.aa	16:39:23
Millennium Corporation Asia	3.00	3.00	3.00	0.00%	11.1K	aa.aa	16:39:23
G Able PCL	2.72	2.74	2.68	+0.74%	38.9K	aa.aa	16:39:23
AKS Corporation PCL	0.04	0.04	0.03	0.00%	743.9K	aa.aa	16:39:23
Bangkok Lab Cosmatic PCL	4.40	4.40	4.32	+0.92%	1.16M	aa.aa	16:39:23
Thaivivat Holdings PCL	7.85	7.90	7.85	-0.63%	2.1K	aa.aa	16:39:23
KCG Corporation PCL	8.05	8.15	7.95	+0.63%	967.8K	aa.aa	16:39:23
Patrangsit Healthcare PCL	13.60	13.70	13.60	-0.73%	4.7K	aa.aa	16:39:23
Finansia X PCL	1.00	1.00	0.93	+6.38%	164.4K	aa.aa	16:39:23
PSP Specialties PCL	4.38	4.50	4.38	-2.67%	174.4K	aa.aa	16:39:23
Thai Coconut PCL	5.90	5.90	5.80	+1.72%	1.82M	aa.aa	16:39:23
Sino Logistics	0.94	0.94	0.92	+2.17%	250.5K	aa.aa	16:39:23
Tanachira Retail	4.20	4.24	4.12	+0.96%	31.8K	aa.aa	16:39:23
Window Asia PCL	0.69	0.70	0.68	0.00%	83.3K	aa.aa	16:39:23
Namwiwat Medical	4.28	4.28	4.24	+0.94%	3.9K	aa.aa	16:39:23
Ornsirin Holding Public	0.62	0.62	0.61	0.00%	130.9K	aa.aa	16:39:23
Euroasia Total Logistics PCL	0.68	0.70	0.67	0.00%	1.24M	aa.aa	16:39:23
Safe Fertility PCL	6.75	7.00	6.75	-3.57%	19.3K	aa.aa	16:39:23
Asia Network International PCL	3.52	3.54	3.40	+2.33%	365.5K	aa.aa	16:39:23
SCG Decor PCL	3.64	3.64	3.54	+2.82%	429K	aa.aa	16:39:23
Advice IT Infinite PCL	4.84	4.88	4.78	+0.83%	529.6K	aa.aa	16:39:23
Thai Credit Bank PCL	16.40	16.40	16.10	+1.23%	9.6K	aa.aa	16:39:23
NL Development PCL	0.85	0.85	0.84	+1.19%	458.3K	aa.aa	16:39:23
Bangkok Genomics Innovation PCL	1.30	1.31	1.25	+4.00%	369.7K	aa.aa	16:39:23
Neo	25.00	26.00	24.90	-2.91%	399.1K	aa.aa	16:39:23
Supreme Distribution PCL	1.31	1.32	1.29	-0.76%	84.2K	aa.aa	16:39:23
Quality Houses Hotel Residence Unt	6.50	6.50	6.35	0.00%	22.3K	aa.aa	16:39:23
BKI Holdings PCL	281.00	282.00	281.00	+0.36%	10.2K	aa.aa	16:39:23
Chaosua Foods Industry PCL	4.96	4.98	4.86	+1.22%	209.2K	aa.aa	16:39:23
Food Moments PCL	3.90	3.90	3.82	+2.09%	1.17M	aa.aa	16:39:23
Petchsrivichai Enterprise PCL	2.66	2.68	2.62	0.00%	503.6K	aa.aa	16:39:23
Pluk Phak Praw Rak Mae PCL	6.40	6.40	5.95	+6.67%	4.85M	aa.aa	16:39:23
CP Axtra Public	18.10	18.10	17.60	+1.12%	6.05M	aa.aa	16:39:23
Future City Leasehold RE Unt	9.15	9.25	9.15	-0.54%	68.4K	aa.aa	16:39:23
Medeze PCL	6.65	6.65	6.35	+3.91%	894.5K	aa.aa	16:39:23
T Man Pharmaceutical PCL	11.00	11.00	10.90	+0.92%	174.2K	aa.aa	16:39:23
Stecon PCL	6.10	6.15	5.80	+1.67%	6.16M	aa.aa	16:39:23
Specialty Natural Products PCL	4.98	4.98	4.92	+1.22%	1.73M	aa.aa	16:39:23
Nakornthon Hospital PCL	4.06	4.06	4.00	+1.50%	316.3K	aa.aa	16:39:23
Gulf Dev PCL	40.25	40.50	38.75	+3.87%	35.59M	aa.aa	16:39:23
Tidlor Holdings PCL	15.50	15.50	14.80	+2.65%	4.95M	aa.aa	16:39:23
Techlead NPN PCL	0.48	0.50	0.47	0.00%	2.76M	aa.aa	16:39:23

VN30

1,476.16

-1.40

-0.09%

VN100

1,426.78

-0.75

-0.05%

HNX30

487.90

+5.16

+1.07%

US 500

6,183.60

-21.3

-0.34%

Dow Jones

44,094.77

+275.50

+0.63%

Hang Seng

24,072.28

-211.87

-0.87%

FTSE 100

8,746.99

-13.97

-0.16%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,850.0	-0.39%	47.36M
Vinaconex	23,050.0	+4.54%	25.24M
HDBank	22,100.0	+1.38%	23.74M
MBBank	26,000.0	+0.78%	22.34M
JSC Bank for Foreign Trade of Viet Nam	58,200	+2.11%	10.05M
Tập đoàn Masan	75,200	-2.08%	6.82M
FPT	118,800.0	+0.51%	4.61M

Tên	Mới nhất	% T.đổi	KL
Cấp nước Phú Hòa Tân	34,700	+33.46%	100.00
Quangtri General Trading	24,000.00	+20.00%	100.00
Petrolimex Engineering	39,000.00	+18.18%	200.00
Xi măng Cần Thơ	43,800	+15.26%	100.00
Cơ khí Luyện kim	20,700	+15.00%	400.00
Song Da Construction Service	13,800.00	+15.00%	100.00
ORD	16,900.00	+14.97%	200.00

Tên	Mới nhất	% T.đổi	KL
Cảng Cửa Cấm Hải Phòng	27,300	-40.00%	1.00K
Du lịch Bến Thành	10,200	-15.00%	600.00
Sợi Phú Bài	15,900	-14.97%	600.00
Du lịch Dịch vụ Hà Nội	32,800	-14.81%	100.00
ORD	19,100.00	-14.73%	200.00
ORD	7,700.00	-14.44%	400.00
Công trình Giao thông Sài Gòn	10,100	-14.41%	1.20K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	22,650.0	-0.22%	19.77M
Tập đoàn Masan	75,200	-2.08%	6.82M
FPT	118,800.0	+0.51%	4.61M
Vingroup	95,600	0.00%	2.33M
Chứng khoán SSI	24,450.0	-1.01%	15.14M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaa	37,150.0	+49.04%	55,368.36
Aaaaaaaaaaa	37,150.0	+49.04%	55,368.36
Aaaaaaaa	27,750	+39.78%	38,788.95
Aaaaaaaaaaaaaaa Aa A	27,750	+39.78%	38,788.95
A Aaaaa Aaaaa	13,850.0	+36.59%	18,917.72
Aaaaaaa	13,850.0	+36.59%	18,917.72
Aaaaaa A	197,000	+35.96%	267,841.20

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaa	37,150.0	+49.04%	55,368.36
Aaaaaaaaaaa	37,150.0	+49.04%	55,368.36
Aaaaaaaa	27,750	+39.78%	38,788.95
Aaaaaaaaaaaaaaa Aa A	27,750	+39.78%	38,788.95
A Aaaaa Aaaaa	13,850.0	+36.59%	18,917.72
Aaaaaaa	13,850.0	+36.59%	18,917.72
Aaaaaa A	197,000	+35.96%	267,841.20

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SET Index (SETI)

Thành phần SET Index

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand