SET Index (SETI)

Thái Lan

Tiền tệ tính theo THB

1,123.00

+3.06(+0.27%)

Đóng cửa·16:47:19

Biên độ ngày

1,107.46

1,123.00

Biên độ 52 tuần

1,053.79

1,506.82

Thành phần SET Index

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SET Index. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
AJ Plast	2.40	2.42	2.30	+2.56%	308.7K	aa.aa	16:38:05
AAPICO Hitech	13.80	13.80	13.40	+0.73%	92.9K	aa.aa	16:38:05
Advanced Info Tech	4.64	4.74	4.64	-1.69%	2.16M	aa.aa	16:38:05
Advanced Info	287.00	287.00	280.00	+2.87%	6.43M	aa.aa	16:38:05
Beyond Securities	0.35	0.36	0.33	0.00%	5.26M	aa.aa	16:38:05
Aeon Thana Sinsap	94.75	95.00	93.50	-0.52%	264.2K	aa.aa	16:38:05
Agripure	3.36	3.36	3.32	0.00%	8.8K	aa.aa	16:38:05
Aikchol Hospital	13.80	14.00	13.80	0.00%	3.1K	aa.aa	15:53:22
Airports of Thailand	30.50	30.75	30.00	+0.83%	9.73M	aa.aa	16:38:05
Alucon	175.50	178.00	175.50	-0.28%	2.8K	aa.aa	16:38:05
Amanah Leasing	0.79	0.80	0.78	0.00%	1.26M	aa.aa	16:38:05
Amarin Printing	1.60	1.63	1.60	-1.84%	11K	aa.aa	16:05:47
Amata Corp	14.20	14.70	13.80	-6.58%	32.76M	aa.aa	16:38:05
Ananda Develop	0.390	0.390	0.380	0.00%	497.9K	aa.aa	16:38:05
AP	6.50	6.60	6.35	-2.99%	15.21M	aa.aa	16:38:05
Aqua Corp	0.16	0.17	0.16	0.00%	1.5M	aa.aa	16:38:05
Areeya Property	4.86	4.86	4.86	0.00%	300	aa.aa	16:13:48
Asia Aviation	1.220	1.220	1.140	+5.17%	153.22M	aa.aa	16:38:05
Asia Hotel	5.20	5.25	5.20	0.00%	0	aa.aa	04/07
Asia Metal	2.240	2.260	2.200	0.00%	0	aa.aa	04/07
Asia Plus	2.020	2.020	1.990	+1.00%	434.7K	aa.aa	16:38:05
Asia Precision	1.75	1.79	1.35	+25.00%	233.6K	aa.aa	16:38:05
Asia Sermkij Leasing	6.95	6.95	6.80	0.00%	129.9K	aa.aa	16:38:05
Asian Insulators	3.380	3.380	3.340	+0.60%	91.5K	aa.aa	16:38:05
Asian Marine Services	1.320	1.380	1.320	0.00%	42.2K	aa.aa	16:38:05
Asian Seafoods	6.90	6.95	6.85	-2.13%	752.7K	aa.aa	16:38:05
Asphere Innovations PCL	2.300	2.440	2.220	+1.77%	3.74M	aa.aa	16:38:05
B 52 Capital PCL	0.20	0.20	0.19	0.00%	38.6K	aa.aa	16:38:05
Baan Rock Garden	1.440	1.440	1.300	+1.41%	2.4K	aa.aa	16:13:07
Bangchak Corp	30.00	30.50	30.00	-0.83%	2.73M	aa.aa	16:38:05
Bangkok Aviation Fuel	7.45	7.50	7.35	0.00%	236.9K	aa.aa	16:38:05
Bangkok Bank	144.00	144.00	141.50	+1.41%	5.07M	aa.aa	16:38:05
Bangkok Chain Hospital	13.10	13.50	12.80	-3.68%	5.53M	aa.aa	16:38:05
Srisawad Finance PCL	1.10	1.10	1.08	0.00%	921.2K	aa.aa	16:38:05
Bangkok Land	0.440	0.450	0.440	-2.22%	1.72M	aa.aa	16:38:05
Bangkok Life Assurance	15.80	16.00	15.30	+1.28%	1.99M	aa.aa	16:38:05
Bangkok Union	11.90	13.60	10.90	+10.19%	10.9K	aa.aa	16:38:05
Begistics	0.050	0.050	0.040	+25.00%	1.22M	aa.aa	16:38:05
Bangsaphan Barmill	0.68	0.71	0.68	-1.45%	311K	aa.aa	16:38:05
Bank of Ayudhya	21.80	21.90	21.80	-0.46%	91.9K	aa.aa	16:38:05
Banpu	4.14	4.14	4.08	-0.48%	16.2M	aa.aa	16:38:05
Beauty Community	0.300	0.320	0.290	+3.45%	22.14M	aa.aa	16:38:05
BEC World	2.12	2.14	2.06	+1.92%	25.13M	aa.aa	16:38:05
Berli Jucker	18.90	19.10	18.60	-1.56%	3.17M	aa.aa	16:38:05
Better World	0.21	0.22	0.21	0.00%	11.08M	aa.aa	16:38:05
BJC Heavy	0.800	0.800	0.790	0.00%	700	aa.aa	16:38:05
Bangkok Dusit Medical	20.10	20.40	19.90	-0.99%	42.88M	aa.aa	16:38:05
BTS	3.42	3.48	3.38	-1.72%	68.78M	aa.aa	16:38:05
Bumrungrad Hospital	137.50	140.00	135.50	-0.72%	2.97M	aa.aa	16:38:05
Cal-Comp Electronics	6.050	6.050	5.650	+0.83%	100.85M	aa.aa	16:38:05
Castle Peak	7.30	7.40	7.25	-1.35%	12.2K	aa.aa	16:38:05
Central Pattana	48.25	48.75	47.25	-1.53%	9.19M	aa.aa	16:38:05
Central Plaza Hotel	26.75	26.75	25.50	+1.90%	2.95M	aa.aa	16:38:05
CH Karnchang	11.10	11.10	10.80	-0.89%	1.74M	aa.aa	16:38:05
Chai Watana Tannery	0.730	0.750	0.710	+1.39%	923K	aa.aa	16:38:05
Charan Insurance	14.40	14.40	14.00	0.00%	0	aa.aa	02/07
Charn Issara	0.24	0.25	0.22	0.00%	1.54M	aa.aa	16:38:05
Charoen Pokphand	21.70	21.70	21.10	-0.46%	27.39M	aa.aa	16:38:05
Charoong Thai Wire	2.98	3.00	2.94	0.00%	0	aa.aa	03/07
Chiang Mai Ram	1.420	1.430	1.370	0.00%	175.8K	aa.aa	16:38:05
Chiangmai Frozen	1.700	1.710	1.700	-0.58%	16.7K	aa.aa	15:55:42
Chonburi Concrete	0.18	0.20	0.18	0.00%	2.51M	aa.aa	16:29:57
Christiani Nielsen Thai	0.900	0.900	0.870	+1.12%	100.1K	aa.aa	16:38:05
Chularat Hospital	1.500	1.560	1.480	-3.23%	21.59M	aa.aa	16:38:05
Chumporn Palm Oil	2.740	2.760	2.720	+0.74%	18K	aa.aa	16:38:05
CIMB Thai Bank	0.37	0.50	0.36	0.00%	0	aa.aa	04/06
City Sports Recreation	71.50	71.50	71.50	0.00%	0	aa.aa	09/06
City Steel	1.360	1.450	1.360	-8.11%	12.1K	aa.aa	15:35:24
CK Power	2.38	2.42	2.34	+0.85%	3.83M	aa.aa	16:38:05
Communication System	0.800	0.820	0.800	-1.23%	57.3K	aa.aa	13:55:31
CP All PCL	45.50	45.50	44.50	+1.68%	16.71M	aa.aa	16:38:05
CPL	0.700	0.720	0.690	-4.11%	36.7K	aa.aa	13:55:31
Crown Seal	45.75	45.75	45.75	-0.54%	200	aa.aa	10:48:55
AJ Advance	0.18	0.18	0.16	+5.88%	5.93M	aa.aa	16:38:05
CSP Steel Center	0.43	0.46	0.43	0.00%	10.8K	aa.aa	16:38:05
DCON Products	0.24	0.24	0.23	0.00%	362.1K	aa.aa	16:38:05
Delta Electronics Thailand	110.50	111.00	105.50	+0.91%	16.29M	aa.aa	16:38:05
Demco	1.970	1.990	1.940	+2.07%	131.6K	aa.aa	16:38:05
Diamond Building	4.84	4.92	4.80	-0.82%	165K	aa.aa	16:38:05
Dusit Thani	8.20	8.25	8.15	0.00%	45.1K	aa.aa	16:27:36
Dynasty Ceramic	1.400	1.410	1.390	0.00%	288.3K	aa.aa	16:38:05
Eason Paint	1.150	1.160	1.130	0.00%	131.2K	aa.aa	16:38:05
Eastern Commercial	0.790	0.790	0.790	0.00%	1.4K	aa.aa	16:26:44
Eastern Printing	1.32	1.32	1.28	-0.75%	94.2K	aa.aa	16:38:05
Eastern Star RE	0.18	0.19	0.18	0.00%	82.6K	aa.aa	16:38:05
Eastern Water	1.63	1.66	1.62	0.00%	89K	aa.aa	16:38:05
Ekarat Engineering	0.93	0.93	0.92	+1.09%	924.9K	aa.aa	16:38:05
Electricity Generating	101.50	102.00	100.50	-0.49%	433.5K	aa.aa	16:38:05
X Bioscience PCL	0.17	0.17	0.15	+13.33%	28.05M	aa.aa	16:38:05
EMC PCL	0.04	0.04	0.03	0.00%	2.62M	aa.aa	16:38:05
Erawan Group	2.16	2.24	2.12	-3.57%	59.92M	aa.aa	16:38:05
Bangchak Sriracha PCL	4.42	4.42	4.34	+0.45%	134.3K	aa.aa	16:38:05
Everland	0.06	0.07	0.06	0.00%	971.9K	aa.aa	16:38:05
Fancy Wood	0.33	0.33	0.31	+3.13%	68.4K	aa.aa	16:38:05
Far East DDB	173.50	173.50	173.50	0.00%	0	aa.aa	04/07
FNS Holdings PCL	0.950	0.960	0.920	0.00%	25.3K	aa.aa	16:38:05
Food and Drinks	58.00	58.75	55.50	-4.13%	1.3K	aa.aa	16:27:12
Forth Corp	7.55	7.55	7.50	-0.66%	15.8K	aa.aa	16:38:05
Fine Metal Technologies PCL	26.00	26.00	25.50	0.00%	1.8K	aa.aa	14:17:10
General Engineering	0.04	0.05	0.04	0.00%	117.5K	aa.aa	16:38:05
General Environmental	0.25	0.25	0.24	0.00%	3.2K	aa.aa	14:16:02
GFPT	8.90	8.95	8.80	0.00%	1.79M	aa.aa	16:38:05
Global Connections	3.56	3.56	3.50	+0.56%	91.7K	aa.aa	16:38:05
Globlex Holding	0.41	0.43	0.40	-6.82%	1.02M	aa.aa	16:38:05
GMM Grammy	4.80	4.88	4.74	-2.04%	400	aa.aa	16:38:05
Golden Lime	2.300	2.300	2.300	0.00%	0	aa.aa	02/07
Goodyear	177.00	177.50	177.00	0.00%	0	aa.aa	04/07
Grand Canal Land	0.740	0.910	0.730	0.00%	0	aa.aa	04/06
Grande Asset Hotels	0.03	0.03	0.02	0.00%	479.4K	aa.aa	16:38:05
Gunkul Engineering	1.560	1.560	1.510	+0.65%	11.94M	aa.aa	16:38:05
Haad Thip	15.00	15.10	14.80	+0.67%	115K	aa.aa	16:38:05
Hana Microelectronics	20.20	20.30	19.40	-2.88%	22.26M	aa.aa	16:38:05
Home Product Center	6.60	6.70	6.25	+3.94%	41.83M	aa.aa	16:38:05
Hwa Fong Rubber	4.440	4.440	4.380	+0.45%	261.5K	aa.aa	16:23:18
ICC Intl	27.75	28.00	27.50	+0.91%	10.8K	aa.aa	16:06:10
Ichitan Group	10.50	10.50	10.20	+0.96%	3.47M	aa.aa	16:38:05
IFS Capital	1.80	1.83	1.77	-1.10%	90.2K	aa.aa	16:38:05
Indorama Ventures	20.30	20.40	20.00	-0.49%	9.84M	aa.aa	16:38:05
Inoue Rubber	11.20	11.20	10.90	+0.90%	3K	aa.aa	15:53:08
Interhides	1.44	1.44	1.43	0.00%	60.5K	aa.aa	12:19:46
Internet Thailand	4.180	4.240	4.120	-1.88%	1.57M	aa.aa	16:38:05
IRPC PCL	0.79	0.79	0.77	0.00%	8.3M	aa.aa	16:38:05
IT City	3.300	3.380	3.280	-0.60%	60.7K	aa.aa	16:38:05
Italian Thai Development	0.240	0.250	0.230	0.00%	2.87M	aa.aa	16:38:05
Jack Chia Industries	80.00	80.00	80.00	0.00%	0	aa.aa	24/06
Jasmine Intl	1.35	1.36	1.33	+0.75%	22.98M	aa.aa	16:38:05
Jasmine Telecom	33.50	34.50	32.25	+1.52%	526.9K	aa.aa	16:38:05
Jay Mart	7.15	7.25	6.65	+3.62%	17.42M	aa.aa	16:38:05
JMT Network Services	10.10	10.30	9.65	+2.02%	21.2M	aa.aa	16:38:05
Bio Green Energy Tech PCL	0.17	0.18	0.16	0.00%	382.6K	aa.aa	16:38:05
KC Property	0.03	0.04	0.03	0.00%	401.2K	aa.aa	16:38:05
Kang Yong Electric	309.00	310.00	308.00	0.00%	2K	aa.aa	16:38:05
Karmarts	8.15	8.20	7.90	+2.52%	2.86M	aa.aa	16:38:05
Kaset Thai Intl Sugar	2.26	2.28	2.18	-0.88%	14.2K	aa.aa	16:12:46
Kasikornbank	156.50	157.00	155.00	+0.32%	7.59M	aa.aa	16:38:05
KCE Electronics	21.00	21.40	20.40	-3.23%	28.35M	aa.aa	16:38:05
KGI Securities	3.74	3.76	3.70	-0.53%	613.8K	aa.aa	16:38:05
Khon Kaen Sugar	1.420	1.420	1.390	+0.71%	214.9K	aa.aa	16:38:05
Khonburi Sugar	5.40	5.50	5.40	-0.92%	16.1K	aa.aa	16:38:05
Kiang Huat Sea Gull	63.00	65.00	62.00	0.00%	0	aa.aa	03/07
Kiatnakin Bank	47.75	47.75	46.75	+1.06%	1.07M	aa.aa	16:38:05
Krung Thai Bank	22.10	22.10	21.70	+1.84%	37.23M	aa.aa	16:38:05
Krungthai Car Rent	4.28	4.34	4.26	-1.38%	44.8K	aa.aa	15:45:47
Krungthai Card	25.00	25.25	24.40	+0.40%	77.05M	aa.aa	16:38:05
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	1.70	1.70	1.68	0.00%	1.14M	aa.aa	16:38:05
Laguna Resorts Hotels	33.75	36.75	32.50	0.00%	0	aa.aa	04/06
Lalin Property	4.84	4.86	4.82	-0.41%	40.2K	aa.aa	16:38:05
Lam Soon	4.60	4.60	4.58	-0.43%	33.1K	aa.aa	15:32:06
Land and Houses	3.54	3.58	3.50	-1.12%	25.64M	aa.aa	16:38:05
Lanna Resources	15.80	15.90	15.70	+0.64%	70.4K	aa.aa	16:38:05
Lee Feed Mill	2.400	2.400	2.380	+0.84%	9.4K	aa.aa	16:03:59
LH Financial	0.750	0.760	0.750	0.00%	757.6K	aa.aa	16:38:05
Indara Insurance	69.00	70.50	66.25	-3.50%	600	aa.aa	16:28:17
Lohakit Metal	3.360	3.400	3.360	0.00%	44.5K	aa.aa	16:38:05
Loxley PCL	1.110	1.110	1.100	+1.83%	90.9K	aa.aa	14:58:44
Zalekta PCL	0.990	1.000	0.970	+1.02%	116.8K	aa.aa	16:09:01
All Energy Utilities PCL	0.11	0.11	0.10	0.00%	1.98M	aa.aa	16:38:05
MDX	2.480	2.540	2.460	0.00%	35.9K	aa.aa	16:38:05
MK RE Develop	0.68	0.70	0.67	+1.49%	140.9K	aa.aa	16:02:02
Major Cineplex	9.05	9.10	8.85	+0.56%	1.47M	aa.aa	16:38:05
Major Development	0.450	0.470	0.420	+2.27%	272.4K	aa.aa	16:38:05
Malee Group	5.45	5.85	5.35	-5.22%	10.5M	aa.aa	16:38:05
Mandarin Hotel	22.90	22.90	22.90	0.00%	0	aa.aa	03/07
Roctec Global PCL	0.540	0.550	0.530	-3.57%	2.65M	aa.aa	16:38:05
Matching Maximize	1.230	1.230	1.170	0.00%	0	aa.aa	04/07
Matichon	3.74	3.80	3.74	-3.11%	500	aa.aa	12:20:24
Maybank Kim Eng	7.10	7.10	6.95	+1.43%	1.5K	aa.aa	16:15:50
MBK PCL	16.70	16.80	16.60	0.00%	209.4K	aa.aa	16:38:05
MC Group	9.80	9.80	9.60	+1.03%	1.15M	aa.aa	16:38:05
MCOT PCL	3.92	3.98	3.90	0.00%	344.6K	aa.aa	16:38:05
Mega Lifesciences	27.25	27.50	26.50	+1.87%	986.2K	aa.aa	16:38:05
Metro Systems	7.75	7.75	7.65	+0.65%	1.6K	aa.aa	14:51:41
MFC Asset Management	28.50	28.50	28.25	+1.79%	8.5K	aa.aa	16:01:41
MFEC	5.35	5.45	5.35	-0.93%	64.4K	aa.aa	16:38:05
Mida Assets	0.27	0.27	0.26	+3.85%	44.3K	aa.aa	15:57:18
Mida Leasing	0.40	0.42	0.39	-2.44%	61.5K	aa.aa	16:38:05
Millcon Steel	0.08	0.08	0.07	+14.29%	11.9K	aa.aa	16:38:05
Minor Intl	23.90	24.10	23.30	+0.84%	11.76M	aa.aa	16:38:05
MK Restaurant	17.30	17.50	17.10	-1.70%	2.81M	aa.aa	16:38:05
Modernform	2.060	2.180	2.040	-6.36%	27.5K	aa.aa	16:38:05
Muang Thai Insurance	15.20	16.00	15.20	-4.40%	47.6K	aa.aa	16:38:05
Muramoto Electron	190.00	192.00	190.00	-0.52%	800	aa.aa	15:18:19
NC Housing	0.50	0.50	0.50	0.00%	6K	aa.aa	14:51:17
Namyong Terminal	2.80	2.86	2.80	-1.41%	530.7K	aa.aa	16:38:05
Nation Multimedia	0.03	0.03	0.02	+50.00%	320.9K	aa.aa	16:38:05
Rabbit Holdings PCL	0.320	0.320	0.310	0.00%	705.29M	aa.aa	16:38:05
Nava Nakorn	1.330	1.330	1.320	0.00%	91.8K	aa.aa	16:38:05
Navakij Insurance	21.00	21.00	19.80	0.00%	0	aa.aa	04/07
Nawarat Patanakarn	0.04	0.04	0.03	0.00%	0	aa.aa	19/05
NEP Realty	0.23	0.23	0.22	-4.17%	44.9K	aa.aa	16:27:19
Global Consumer PCL	0.18	0.19	0.17	+5.88%	12.94M	aa.aa	16:38:05
Noble Development	1.68	1.70	1.67	-1.18%	117.4K	aa.aa	16:38:05
Nonthavej Hospital	25.00	25.00	25.00	0.00%	2.1K	aa.aa	15:55:35
Stella X PCL	0.17	0.18	0.17	-5.56%	812.1K	aa.aa	16:38:05
OCC	11.80	11.80	11.80	0.00%	0	aa.aa	26/06
Ocean Glass	10.50	12.00	10.40	+5.00%	3.9K	aa.aa	15:36:16
PCS Machine	3.20	3.20	3.20	-0.62%	62.6K	aa.aa	16:13:57
Pacific Pipe	1.570	1.610	1.540	-1.88%	57.6K	aa.aa	14:33:56
Bound Beyond PCL	6.30	6.50	6.15	-2.33%	2K	aa.aa	16:06:25
Pan Asia Footwear	0.81	0.81	0.77	0.00%	11.2K	aa.aa	16:24:56
Pato Chemical	7.40	7.40	7.35	-0.67%	1.7K	aa.aa	16:38:05
Peoples Garment	7.25	7.25	7.25	0.00%	100	aa.aa	11:17:41
Permsin Steel	0.36	0.37	0.35	0.00%	301.1K	aa.aa	16:38:05
Phatra Leasing	1.160	1.160	1.130	-1.69%	28K	aa.aa	16:38:05
Polyplex	9.90	9.95	9.85	-0.50%	97K	aa.aa	16:38:05
POSCO Thainox	0.39	0.40	0.38	-2.50%	1.29M	aa.aa	16:38:05
Power Line Eng	0.24	0.25	0.24	0.00%	1.47M	aa.aa	16:38:05
Prakit	10.90	11.00	10.80	0.00%	11.8K	aa.aa	16:38:05
Pranda Jewelry	1.360	1.390	1.300	0.00%	164.9K	aa.aa	15:51:13
Pre-Built	3.44	3.44	3.38	-0.58%	64.6K	aa.aa	16:06:56
Precious Shipping	5.85	5.90	5.75	-0.85%	860.9K	aa.aa	16:38:05
Preecha	0.750	0.760	0.730	+4.17%	47.8K	aa.aa	16:16:27
Premier Marketing	10.70	10.80	10.60	-0.93%	82.1K	aa.aa	16:38:05
Premier Products	1.060	1.110	1.000	+2.91%	262.5K	aa.aa	16:28:54
Premier Tech	11.80	12.00	11.60	0.00%	174.9K	aa.aa	16:38:05
President Bakery	51.50	51.50	51.50	+1.98%	100	aa.aa	10:17:18
Principal Capital	1.99	2.00	1.98	0.00%	91.6K	aa.aa	16:38:05
Prinsiri	1.500	1.500	1.500	0.00%	0	aa.aa	04/07
Property Perfect	0.09	0.10	0.09	-10.00%	1.09M	aa.aa	16:38:05
PTG Energy	5.75	5.80	5.65	-1.71%	2.53M	aa.aa	16:38:05
PTT PCL	30.25	30.50	30.25	0.00%	10.34M	aa.aa	16:38:05
PTT Exploration	107.50	108.50	105.50	-1.38%	9.56M	aa.aa	16:38:05
PTT Global Chemical	21.00	21.00	20.30	+1.94%	12.73M	aa.aa	16:38:05
Quality Houses	1.310	1.320	1.280	-0.76%	15.4M	aa.aa	16:38:05
Raimon Land	0.12	0.13	0.12	-7.69%	74.9K	aa.aa	15:53:04
Ramkhamhaeng Hospital	17.10	17.10	16.90	+0.59%	13.1K	aa.aa	16:22:52
Singha Estate	0.480	0.480	0.460	+2.13%	570.5K	aa.aa	16:38:05
Ratchaburi Electricity	24.30	24.80	24.20	-2.02%	3.12M	aa.aa	16:38:05
Ratchthani Leasing	1.48	1.48	1.42	+2.78%	4.19M	aa.aa	16:38:05
Regional Container	28.25	28.25	27.00	+1.80%	2.91M	aa.aa	16:38:05
Rockworth	10.70	10.70	10.70	0.00%	0	aa.aa	04/07
Rojana Industrial	4.24	4.42	4.22	-4.50%	5.82M	aa.aa	16:38:05
Royal Orchid	1.21	1.78	1.20	0.00%	0	aa.aa	04/06
RPCG PCL	0.28	0.28	0.28	0.00%	736.9K	aa.aa	16:38:05
RS	0.25	0.28	0.23	-10.71%	46.69M	aa.aa	16:38:05
S & J Intl	30.00	30.00	30.00	0.00%	0	aa.aa	04/07
S&P Syndicate	9.95	10.00	9.90	0.00%	10.4K	aa.aa	16:25:29
S Khonkaen Foods	3.98	4.06	3.94	-1.97%	157.1K	aa.aa	16:38:05
S Pack Print	1.190	1.190	1.190	0.00%	3.4K	aa.aa	14:29:13
Sabina	14.70	14.90	14.60	-1.34%	609.9K	aa.aa	16:38:05
Saha Pathana Inter	44.75	45.00	44.75	0.00%	600	aa.aa	13:55:31
Saha Pathanapibul	58.50	58.75	58.50	-0.85%	600	aa.aa	16:12:29
Saha Union	29.50	29.75	29.50	-0.84%	3.1K	aa.aa	15:37:22
Ratch Pathana Energy PCL	2.04	2.16	2.02	-6.42%	53.1K	aa.aa	16:38:05
Sahamit Machinery	3.58	3.58	3.52	+2.29%	37.3K	aa.aa	16:38:05
Sahamitr Pressure	8.30	8.40	8.30	-0.60%	25.2K	aa.aa	16:38:05
Samart Corp	6.20	6.40	6.20	-2.36%	1.75M	aa.aa	16:38:05
Samart Telcoms	5.05	5.15	5.05	-1.94%	1.9K	aa.aa	16:38:05
Samchai Steel	0.18	0.18	0.16	0.00%	196.6K	aa.aa	16:38:05
Sammakorn	0.600	0.630	0.600	-4.76%	19.3K	aa.aa	15:22:53
Sansiri	1.320	1.350	1.310	-2.94%	20.86M	aa.aa	16:38:05
Sawang Export	7.95	8.05	7.95	0.00%	0	aa.aa	04/07
SC Asset Corp	1.600	1.630	1.580	-3.03%	4.55M	aa.aa	16:38:05
Seafco	1.94	1.94	1.89	+0.52%	325.3K	aa.aa	16:38:05
Seafresh Industry	0.840	0.860	0.830	-2.33%	291.6K	aa.aa	16:38:05
Xspring Capital	0.55	0.56	0.53	0.00%	129.88M	aa.aa	16:38:05
Sena Development	1.600	1.600	1.540	-0.62%	96.2K	aa.aa	16:38:05
Shangri La Hotel	44.50	44.50	44.50	0.00%	0	aa.aa	26/06
Siam Cement	171.00	171.50	166.50	+0.29%	2.65M	aa.aa	16:38:05
Siam City Cement	147.50	147.50	144.50	+1.37%	12.4K	aa.aa	16:38:05
Siam Global	5.25	5.25	5.10	0.00%	8.08M	aa.aa	16:38:05
Siam Pan	11.30	11.30	11.10	0.00%	0	aa.aa	03/07
Siam Steel Service	2.100	2.100	2.060	-0.94%	14.1K	aa.aa	16:38:05
Siam Steel Intl	0.720	0.720	0.700	-1.37%	5.8K	aa.aa	16:29:05
Siamgas Petrochemicals	6.70	6.70	6.55	0.00%	11.6K	aa.aa	16:38:05
Sikarin	6.70	6.85	6.65	-2.90%	1.19M	aa.aa	16:38:05
Singer	4.84	4.90	4.64	+2.11%	5.3M	aa.aa	16:38:05
Nex Point	0.72	0.74	0.71	0.00%	13.54M	aa.aa	16:38:05
SIS Distribution	20.60	20.80	20.10	-0.48%	235.8K	aa.aa	16:38:05
SNC Former	6.05	6.05	5.90	0.00%	37.3K	aa.aa	16:38:05
Solartron	0.300	0.310	0.280	+7.14%	4.19M	aa.aa	16:38:05
Somboon Advance Tech	12.20	12.30	12.20	-0.81%	250.9K	aa.aa	16:38:05
Southern Concrete Pile	6.25	6.40	6.25	0.00%	34.6K	aa.aa	16:38:05
SPCG	7.95	8.00	7.90	0.00%	41.1K	aa.aa	16:38:05
Allianz Ayudhya Capital PCL	32.00	32.00	32.00	0.00%	2.9K	aa.aa	14:02:19
Sri Trang Agro	12.20	12.30	11.80	+0.83%	3.71M	aa.aa	16:38:05
Sriracha Construction	7.80	7.80	7.65	0.00%	305.5K	aa.aa	16:38:05
Srisawad Power 1979	16.90	17.10	16.50	0.00%	11.28M	aa.aa	16:38:05
Srithai Superware	1.07	1.07	1.07	0.00%	67.5K	aa.aa	16:38:05
Srivichaivejvivat	7.25	7.25	7.15	0.00%	75.5K	aa.aa	16:38:05
Stars Microelectronics	1.590	1.620	1.530	-0.63%	20.22M	aa.aa	16:38:05
STP&I	3.94	3.98	3.80	-0.51%	4.34M	aa.aa	16:38:05
Sub Sri Thai	1.90	1.90	1.90	0.00%	100	aa.aa	10:22:19
Supalai PCL	14.90	15.10	14.70	-2.61%	6.33M	aa.aa	16:38:05
Superblock	0.15	0.15	0.14	0.00%	2.71M	aa.aa	16:38:05
Surapon Foods	5.50	5.50	5.45	-0.90%	300	aa.aa	16:38:05
Susco	2.560	2.600	2.560	0.00%	376.4K	aa.aa	16:38:05
SVI	6.05	6.05	5.85	0.00%	1.57M	aa.aa	16:38:05
SVOA	1.210	1.280	1.210	-1.63%	18.73M	aa.aa	16:38:05
Symphony Communication	3.940	3.960	3.860	-1.99%	161.8K	aa.aa	16:38:05
Synnex Thailand	11.60	11.70	11.30	-0.85%	882.1K	aa.aa	16:38:05
Syntec Construct	1.640	1.660	1.640	-0.61%	386.7K	aa.aa	16:38:05
TKS Tech	5.10	5.15	5.05	0.00%	150.8K	aa.aa	16:38:05
TKrungthai Industries	1.24	1.24	1.24	+0.81%	5K	aa.aa	14:31:56
Tata Steel Thailand	0.71	0.72	0.68	-1.39%	1.38M	aa.aa	16:38:05
TCJ Asia	2.62	2.62	2.62	-8.39%	100	aa.aa	15:22:14
Team Precision	2.82	2.82	2.70	0.00%	437.5K	aa.aa	16:38:05
Tpcs PCL	11.90	11.90	11.90	0.00%	0	aa.aa	02/07
Thai Capital	0.29	0.29	0.28	0.00%	1.39M	aa.aa	16:38:05
Birla Carbon	46.50	46.75	46.00	0.00%	6.2K	aa.aa	15:40:15
Thai Coating	24.00	24.00	24.00	0.00%	0	aa.aa	03/07
JCK International	0.14	0.16	0.14	-6.67%	8M	aa.aa	16:38:05
Thai Film	0.05	0.05	0.04	+25.00%	200.8K	aa.aa	16:38:05
Thai Metal Drum	24.90	24.90	24.70	+1.22%	1.7K	aa.aa	10:17:49
TMT Steel PCL	3.12	3.14	3.02	+0.65%	5.4K	aa.aa	15:45:41
Thai Nam Plastic	0.82	0.82	0.80	+1.23%	7.3K	aa.aa	16:38:05
Thai Oil	28.25	28.50	27.00	+1.80%	12.02M	aa.aa	16:38:05
Thai OPP	155.00	155.00	155.00	0.00%	0	aa.aa	02/05
Thai Optical	7.75	7.80	7.60	+0.65%	245.5K	aa.aa	16:25:37
Thai Packaging Printing	11.80	11.80	11.20	+4.42%	15.4K	aa.aa	15:13:06
Thai Poly Acrylic	2.48	2.50	2.26	-10.79%	2K	aa.aa	15:52:09
Thai Polycons	0.400	0.420	0.390	+2.56%	103.4K	aa.aa	16:38:05
Thai Rayon	29.00	29.00	29.00	0.00%	0	aa.aa	27/06
Thai Reinsurance	0.37	0.38	0.37	-2.63%	404.5K	aa.aa	16:38:05
Thai Rubber Latex	0.58	0.61	0.57	0.00%	2.37M	aa.aa	16:38:05
Thai Setakij Insurance	0.05	0.05	0.05	0.00%	2.4K	aa.aa	16:15:32
Thai Stanley Electric	200.00	202.00	200.00	-0.50%	68.1K	aa.aa	16:38:05
Thai Steel Cable	12.90	12.90	12.80	0.00%	16K	aa.aa	16:38:05
Thai Textile	25.75	25.75	25.00	0.00%	0	aa.aa	03/07
Thai Vegetable Oil	21.80	22.00	21.50	+0.93%	352.7K	aa.aa	16:38:05
Thai Wacoal	17.80	18.00	17.80	-7.77%	200	aa.aa	11:00:35
Thai Wire Products	1.170	1.200	1.170	+3.54%	24.9K	aa.aa	16:38:05
Steel	0.830	0.840	0.810	0.00%	3.3K	aa.aa	15:58:37
Thai German Products	0.05	0.05	0.04	0.00%	134.1K	aa.aa	16:05:54
Thaicom PCL	7.25	7.35	7.15	-1.36%	2.21M	aa.aa	16:38:05
TCM Cor	0.420	0.430	0.410	-2.33%	81.5K	aa.aa	16:38:05
Nova Empire PCL	10.90	11.50	10.30	-5.22%	5.9K	aa.aa	14:51:28
PP Prime	0.50	0.54	0.49	0.00%	726K	aa.aa	16:38:05
Thaire Life Assurance	1.18	1.18	1.13	+0.85%	38.7K	aa.aa	16:38:05
Thai Rung Union	3.28	3.28	3.24	0.00%	15.5K	aa.aa	16:38:05
Thaitheparos	37.50	37.75	37.50	-0.66%	2.5K	aa.aa	16:38:05
Thanachart Capital	47.25	47.25	46.00	+2.16%	1.66M	aa.aa	16:38:05
Thantawan	24.60	24.60	24.50	-0.81%	700	aa.aa	11:01:53
Thitikorn	3.70	3.70	3.66	+0.54%	26.9K	aa.aa	15:50:09
Thonburi Medical Centre	85.00	85.00	83.00	0.00%	0	aa.aa	26/06
Thoresen Thai Agencies	3.98	4.02	3.94	-1.49%	1.14M	aa.aa	16:38:05
Frasers Property Thailand	6.00	6.05	5.95	-0.83%	55.1K	aa.aa	16:38:05
TIPCO Asphalt	13.90	14.00	13.80	0.00%	1.86M	aa.aa	16:38:05
Tipco Foods	8.80	8.95	8.75	-1.68%	8.3K	aa.aa	16:38:05
TISCO Financial	98.25	98.50	97.50	+0.26%	1.78M	aa.aa	16:38:05
TMBThanachart Bank	1.890	1.900	1.880	-0.53%	180.61M	aa.aa	16:38:05
Tong Hua	0.58	0.60	0.57	0.00%	693.8K	aa.aa	16:38:05
TTCL	0.82	0.83	0.80	0.00%	352.5K	aa.aa	16:38:05
TPI Polene	0.830	0.830	0.810	+2.47%	880.5K	aa.aa	16:38:05
TRC Construction	0.50	0.51	0.50	-3.85%	242.2K	aa.aa	16:38:05
Trinity Watthana	2.52	2.52	2.50	+0.80%	8.6K	aa.aa	16:38:05
Tropical Canning	5.25	5.25	5.20	+0.96%	10.3K	aa.aa	16:38:05
True Corp	11.30	11.30	10.80	+4.63%	146.82M	aa.aa	16:38:05
TTW PCL	8.70	8.70	8.60	+0.58%	850.1K	aa.aa	16:38:05
TWZ	0.03	0.04	0.03	0.00%	1.84M	aa.aa	16:38:05
Tycoons World	1.740	1.740	1.740	0.00%	0	aa.aa	04/07
Union Mosaic	0.69	0.70	0.67	-1.43%	288.5K	aa.aa	16:38:05
Union Plastic	21.00	21.00	21.00	-0.47%	300	aa.aa	16:23:42
Unique Eng	3.00	3.10	2.98	-0.66%	1.85M	aa.aa	16:38:05
United Palm Oil	6.45	6.55	6.45	-0.77%	300	aa.aa	11:33:29
United Paper	7.60	7.65	7.60	-0.65%	58.9K	aa.aa	16:38:05
Univanich Palm Oil	9.70	9.75	9.65	+0.52%	104.4K	aa.aa	16:38:05
Univentures	0.80	0.81	0.79	0.00%	547.1K	aa.aa	16:38:05
UOB Kay Hian Thailand	5.350	5.400	4.600	0.00%	0	aa.aa	04/06
Vanachai	1.96	1.96	1.94	0.00%	65K	aa.aa	16:38:05
Varopakorn	4.98	5.45	4.90	+2.47%	18.1K	aa.aa	16:38:05
VGI Global Media	2.10	2.12	2.04	0.00%	36.83M	aa.aa	16:38:05
Vibhavadi Medical Center	1.420	1.430	1.420	-0.70%	290.3K	aa.aa	16:38:05
Wattana Karnpaet	109.00	109.00	109.00	0.00%	0	aa.aa	03/07
Wave Entertainment	0.030	0.030	0.020	+50.00%	1.5M	aa.aa	16:38:05
WHA Corp	3.10	3.26	3.06	-8.82%	361M	aa.aa	16:38:05
Wiik & Hoeglund	0.890	0.890	0.870	0.00%	42.7K	aa.aa	16:38:05
Workpoint	4.06	4.08	4.00	0.00%	29.3K	aa.aa	16:38:05
Wyncoast Industrial	0.40	0.40	0.39	+2.56%	334.4K	aa.aa	16:26:01
2S Metal	2.200	2.200	2.180	0.00%	38.1K	aa.aa	15:44:53
Asset Five	1.970	1.970	1.870	+4.79%	188.3K	aa.aa	16:38:05
Asia Green Energy	0.78	0.80	0.78	0.00%	67.1K	aa.aa	16:38:05
AI Energy	1.10	1.11	1.09	-0.90%	998.4K	aa.aa	16:38:05
Asian Phytoceuticals	3.22	3.24	3.18	-0.62%	21.5K	aa.aa	16:01:01
Chu Kai	0.390	0.410	0.380	+2.63%	248.9K	aa.aa	16:38:05
Country Group Develop	0.13	0.14	0.13	-7.14%	88.8K	aa.aa	13:57:53
Bangkok Dec-Con	1.100	1.110	1.090	0.00%	76.4K	aa.aa	16:06:20
Energy Absolute	2.30	2.32	2.24	0.00%	11.14M	aa.aa	16:38:05
Proud Real Estate	1.170	1.190	1.170	-3.31%	82.8K	aa.aa	16:11:37
Thanulux	26.75	28.50	26.75	0.00%	0	aa.aa	18/06
Halcyon Tech	2.62	2.70	2.60	-2.24%	815.8K	aa.aa	16:38:05
Kiattana Transport	0.28	0.29	0.28	-3.45%	148.7K	aa.aa	16:38:05
Interlink Communication	5.05	5.05	4.96	0.00%	123.8K	aa.aa	16:38:05
Lighting and Equipment	1.200	1.200	1.150	0.00%	30.3K	aa.aa	10:54:33
Mono Tech	1.730	1.740	1.660	+2.98%	57.03M	aa.aa	16:38:05
Panjawattana Plastic	2.140	2.140	2.080	0.00%	103.5K	aa.aa	16:38:05
Pylon	2.04	2.04	2.02	+2.00%	418.1K	aa.aa	16:38:05
QTC Energy	3.74	3.74	3.64	+1.08%	2.7K	aa.aa	16:29:00
Sea Oil	2.420	2.440	2.400	+0.83%	197.3K	aa.aa	16:29:30
Thai Plaspac	7.35	7.40	7.30	-3.92%	8K	aa.aa	16:38:05
UAC Global	2.780	2.780	2.720	0.00%	23.7K	aa.aa	16:38:05
RSXYZ PCL	0.370	0.390	0.360	-2.63%	1.35M	aa.aa	16:38:05
Thai Agro Energy	0.62	0.62	0.61	+1.64%	4.2K	aa.aa	14:50:23
Newcity Bangkok	2.10	2.14	2.04	+0.96%	72.2K	aa.aa	16:38:05
Asia Fiber	3.66	3.66	3.64	0.00%	0	aa.aa	03/07
Capital Engineering	1.31	1.31	1.29	-0.76%	13.6K	aa.aa	16:38:05
Krungdhep Sophon	280.00	280.00	276.00	0.00%	0	aa.aa	03/07
MCS Steel	8.20	8.25	8.15	-0.61%	125.2K	aa.aa	16:38:05
PRG Cor	7.10	7.10	7.05	0.00%	0	aa.aa	04/07
TSR Living Solution PCL	0.120	0.130	0.100	-7.69%	557K	aa.aa	16:38:05
Union Pioneer	28.00	28.00	28.00	+3.70%	100	aa.aa	09:59:18
DTC Industries	25.50	26.00	25.50	0.00%	0	aa.aa	01/07
TSTE PCL	11.00	11.00	11.00	+3.77%	100	aa.aa	16:12:11
Richy Place 2002	0.34	0.34	0.33	+3.03%	22.8K	aa.aa	16:29:34
Boutique Newcity	11.70	11.80	11.70	-3.31%	800	aa.aa	14:50:34
G J Steel	0.14	0.15	0.14	0.00%	55.5K	aa.aa	16:19:30
SAPPE	33.00	33.75	32.50	-1.49%	1.13M	aa.aa	16:38:05
Siam Wellness	3.56	3.58	3.48	-1.11%	3.61M	aa.aa	16:38:05
Bangkok Airways	12.80	12.90	12.30	+2.40%	4.62M	aa.aa	16:38:05
Buriram Sugar	4.10	4.12	4.08	0.00%	106.8K	aa.aa	16:38:05
Carabao	51.75	52.00	50.25	-0.48%	3.11M	aa.aa	16:38:05
Vichitbhan Palmoil	0.44	0.45	0.44	-2.22%	518.8K	aa.aa	16:38:05
Eastern Polymer	2.48	2.54	2.48	-2.36%	1.71M	aa.aa	16:38:05
Plan B Media	5.10	5.20	4.96	0.00%	3.23M	aa.aa	16:38:05
S 11	3.02	3.16	3.02	-1.31%	162.4K	aa.aa	16:38:05
Platinum Group	1.12	1.14	1.12	-1.75%	193.6K	aa.aa	16:38:05
SKY ICT	12.10	12.10	11.90	0.00%	572.1K	aa.aa	16:38:05
Country Group Hold	0.47	0.47	0.45	0.00%	1.5M	aa.aa	16:38:05
Thai Solar Energy	0.420	0.430	0.380	+13.51%	8.9M	aa.aa	16:38:05
PM Thoresen Asia	9.20	9.20	9.20	+0.55%	5.1K	aa.aa	11:47:11
Salee Printing	0.43	0.43	0.43	+2.38%	400	aa.aa	16:38:05
WICE Logistics	2.840	2.920	2.800	-1.39%	438.9K	aa.aa	16:38:05
Advanced Connection	0.29	0.30	0.29	-3.33%	368.8K	aa.aa	16:38:05
ALT Telecom	0.890	0.900	0.870	+2.30%	129.9K	aa.aa	16:29:09
Amata VN	2.38	2.38	2.38	+0.85%	101.1K	aa.aa	15:29:39
Asefa	3.38	3.38	3.36	0.00%	80.3K	aa.aa	16:38:05
Bangkok Expressway Metro	4.66	4.74	4.60	-1.69%	41.62M	aa.aa	16:38:05
BIG Camera	0.31	0.33	0.30	0.00%	1.02M	aa.aa	16:38:05
Bangkok Ranch	1.540	1.540	1.510	+0.65%	81.8K	aa.aa	16:38:05
Com7	20.50	20.60	20.00	+0.49%	10.16M	aa.aa	16:38:05
Nirvana Daii	0.970	1.000	0.970	-3.00%	4.3K	aa.aa	14:45:22
Ekachai Medical	5.90	5.90	5.85	0.00%	1.11M	aa.aa	16:38:05
Prime Road Power PCL	0.08	0.08	0.07	0.00%	2.15M	aa.aa	16:23:58
Global Power Synergy	29.25	29.50	28.50	-0.85%	4.5M	aa.aa	16:38:05
Green Resources	0.73	0.74	0.69	+5.80%	61.2K	aa.aa	16:28:09
JAS Asset	0.84	0.87	0.78	+5.00%	3.19M	aa.aa	16:38:05
JWD InfoLogistics	8.00	8.15	7.95	-1.84%	686K	aa.aa	16:38:05
KWI PCL	0.040	0.060	0.040	0.00%	0	aa.aa	03/07
Ladprao Hospital	3.60	3.62	3.58	+0.56%	19.8K	aa.aa	16:38:05
OHTL	265.00	265.00	264.00	+2.71%	200	aa.aa	16:09:47
Origin Property	1.70	1.72	1.68	-1.73%	3.55M	aa.aa	16:38:05
Patkol	0.640	0.650	0.620	+3.23%	1.3M	aa.aa	16:38:05
SCI Electric	0.970	0.990	0.930	+3.19%	28.7K	aa.aa	16:38:05
Scan Inter	0.420	0.420	0.410	+2.44%	260.4K	aa.aa	16:38:05
Star Petroleum Refining	5.15	5.15	4.96	+0.98%	5.32M	aa.aa	16:38:05
Plus Tech Innovation PCL	0.95	1.18	0.90	0.00%	0	aa.aa	04/06
Thai Foods	4.28	4.30	4.14	-1.83%	11.51M	aa.aa	16:38:05
Taokaenoi Food	5.65	5.80	5.50	-1.74%	3.74M	aa.aa	16:38:05
TPBI	3.02	3.04	3.00	0.00%	115.6K	aa.aa	16:28:03
Triton	0.05	0.05	0.04	+25.00%	2.15M	aa.aa	16:38:05
Thai Union	9.90	10.00	9.85	-0.50%	8.17M	aa.aa	16:38:05
Thai Wah	2.16	2.20	2.14	-1.82%	121.7K	aa.aa	16:38:05
Business Alignment	3.24	3.24	3.20	+1.25%	99K	aa.aa	16:38:05
Rajthanee Hospital	12.30	12.40	12.20	-0.81%	163.8K	aa.aa	16:38:05
Interlink Telecom	1.130	1.150	1.120	-3.42%	3.34M	aa.aa	16:38:05
BCPG	6.60	6.65	6.40	+0.76%	4.16M	aa.aa	16:38:05
Selic Corp	2.600	2.600	2.600	-0.76%	200	aa.aa	14:00:18
Sahakol Equipment	0.620	0.620	0.600	+1.64%	72.5K	aa.aa	16:38:05
Banpu Power	6.70	6.80	6.70	-0.74%	561.2K	aa.aa	16:38:05
Alla	1.200	1.210	1.200	0.00%	109.9K	aa.aa	16:22:59
FN Factory Outlet	0.620	0.670	0.600	+10.71%	3.45M	aa.aa	16:38:05
Thai Nippon Rubber	6.95	6.95	6.90	0.00%	48.7K	aa.aa	16:38:05
Pruksa	4.74	4.76	4.66	+3.49%	2.16M	aa.aa	16:38:05
SiamEast Solutions	0.390	0.400	0.380	-2.50%	462.3K	aa.aa	16:38:05
Ratchaphruek Hospital	5.00	5.05	4.98	0.00%	475.2K	aa.aa	16:38:05
Synergetic Auto Performance	1.340	1.370	1.250	+1.52%	21.1K	aa.aa	15:49:51
TPI Polene Power	2.18	2.18	2.14	0.00%	650.5K	aa.aa	16:38:05
Wha Utilities	3.24	3.32	3.20	-2.99%	778.1K	aa.aa	16:38:05
Global Green Chemicals	3.98	3.98	3.98	+0.51%	300	aa.aa	15:15:38
BGrimm Power	10.90	11.00	10.50	-1.80%	11.23M	aa.aa	16:38:05
Firetrade Engineering	1.620	1.630	1.550	0.00%	217.2K	aa.aa	16:23:57
Ingress Industrial Thailand	0.23	0.24	0.23	0.00%	540.7K	aa.aa	15:53:58
Triple i Logistics	4.96	5.10	4.96	-3.69%	256.4K	aa.aa	16:38:05
Prima Marine	5.70	5.75	5.65	-1.72%	6.25M	aa.aa	16:38:05
ICN	1.830	1.860	1.820	0.00%	386.1K	aa.aa	16:38:05
S Kijchai Enterprise	5.700	5.700	5.700	-0.87%	500	aa.aa	15:49:45
Sermsang Power	4.20	4.22	4.20	-0.94%	96.3K	aa.aa	16:38:05
Wattanapat Hospital	7.900	8.050	7.850	-0.63%	611.4K	aa.aa	16:38:05
TOA Paint	11.30	11.30	10.90	+1.80%	785K	aa.aa	16:38:05
Samart Digital	0.03	0.04	0.03	0.00%	11.37M	aa.aa	16:38:05
Thai President Foods	195.00	195.00	194.00	0.00%	2.1K	aa.aa	16:27:27
Rich Sport	1.27	1.30	1.27	-2.31%	35.4K	aa.aa	16:38:05
Sahathai Terminal	0.750	0.870	0.720	+8.70%	1.29M	aa.aa	16:38:05
Sakol Energy	0.21	0.21	0.20	0.00%	6.6K	aa.aa	16:38:05
JKN Global Media	0.31	0.32	0.25	0.00%	0	aa.aa	16/09
Grand Prix	1.610	1.680	1.550	-1.83%	273K	aa.aa	16:38:05
Humanica	7.05	7.15	7.05	0.00%	55K	aa.aa	16:38:05
Thonburi Healthcare	8.00	8.10	7.90	-0.62%	225.8K	aa.aa	16:38:05
CPT Drives	0.97	0.97	0.97	-1.02%	20.9K	aa.aa	13:55:31
Do Day Dream	6.10	6.10	5.95	-1.61%	3.5K	aa.aa	10:31:07
Sunsweet	3.000	3.020	2.960	-0.66%	43.3K	aa.aa	16:28:46
Chememan	2.280	2.280	2.160	+4.59%	57.5K	aa.aa	16:38:05
Chayo Group	1.40	1.43	1.36	-1.41%	6.94M	aa.aa	16:38:05
Muangthai Capital	35.25	35.50	34.75	0.00%	2.28M	aa.aa	16:38:05
WP Energy	3.50	3.54	3.48	+0.57%	7.7K	aa.aa	16:38:05
TEAM Consulting	2.700	2.740	2.660	-1.46%	1.76M	aa.aa	16:38:05
NFC	1.230	1.740	1.230	0.00%	0	aa.aa	04/06
BG Container Glass	4.58	4.66	4.56	0.00%	44.7K	aa.aa	16:38:05
Praram 9 Hospital	24.50	24.70	24.30	+0.82%	938.6K	aa.aa	16:38:05
North East Rubbers	4.140	4.140	4.060	0.00%	2.24M	aa.aa	16:38:05
Chaopraya Mahanakorn	0.60	0.60	0.59	0.00%	4.3K	aa.aa	15:49:42
SISB	15.20	15.20	14.60	+0.66%	1.47M	aa.aa	16:38:05
TQM Corp	14.90	14.90	14.70	-0.67%	24.4K	aa.aa	16:38:05
Stonehenge Inter	1.98	1.99	1.92	0.00%	45K	aa.aa	16:38:05
Osotspa	15.40	15.40	15.00	+1.32%	3.16M	aa.aa	16:38:05
Zen Corp	5.05	5.05	5.00	0.00%	3.4K	aa.aa	15:15:04
Veranda Resort	4.28	4.28	4.22	0.00%	24.9K	aa.aa	16:38:05
Dohome	3.20	3.26	3.10	+0.63%	27.01M	aa.aa	16:38:05
Index Living Mall	12.30	12.40	12.30	-0.81%	21K	aa.aa	16:38:05
Thai Group Holdings	12.20	12.30	12.20	0.00%	0	aa.aa	03/07
Toray Textiles	48.75	48.75	48.75	+0.52%	100	aa.aa	12:20:06
Autocorp Holding	0.68	0.70	0.68	-2.86%	5.1K	aa.aa	14:32:51
Copperwired	2.240	2.300	2.180	+1.82%	291.4K	aa.aa	16:38:05
R And B Food Supply	3.66	3.68	3.54	-1.08%	1.85M	aa.aa	16:38:05
S Hotels And Resorts	1.390	1.420	1.370	-2.11%	2.29M	aa.aa	16:38:05
Absolute Clean Energy	1.29	1.30	1.29	0.00%	331.2K	aa.aa	16:38:05
Bangkok Commercial	7.35	7.35	7.15	0.00%	11.32M	aa.aa	16:38:05
Starflex	2.90	2.90	2.78	+3.57%	1.29M	aa.aa	16:38:05
Asset World	1.93	1.93	1.84	0.00%	98.26M	aa.aa	16:38:05
Central Retail	18.30	18.70	18.20	-3.17%	13.98M	aa.aa	16:38:05
Infraset PCL	1.57	1.57	1.54	-3.68%	1.96M	aa.aa	16:38:05
Inter Pharma PCL	3.34	3.40	3.30	-1.76%	282.6K	aa.aa	16:26:45
Villa Kunalai Co	0.99	0.99	0.93	0.00%	0	aa.aa	04/07
Sri Trang Gloves	6.20	6.25	5.90	+3.33%	2.37M	aa.aa	16:38:05
Successmore Being	0.30	0.31	0.30	0.00%	3.13M	aa.aa	16:38:05
Nr Instant	0.31	0.32	0.30	+3.33%	421.2K	aa.aa	16:38:05
Siamrajathanee	4.04	4.04	4.04	-1.46%	600	aa.aa	16:10:44
SCG Packaging	16.90	17.20	16.40	-2.87%	20.9M	aa.aa	16:38:05
Well Graded	0.73	0.74	0.73	-1.35%	2.9K	aa.aa	16:38:05
Next Capital	2.52	2.54	2.48	0.00%	6.5M	aa.aa	16:38:05
WSOL PCL	0.31	0.31	0.29	0.00%	1.63M	aa.aa	16:38:05
Right Tunnelling	0.25	0.25	0.25	0.00%	15.8K	aa.aa	15:56:56
J R W Utility	1.71	1.72	1.70	-0.58%	68.1K	aa.aa	16:38:05
Saksiam Leasing	3.46	3.50	3.44	-1.14%	322.9K	aa.aa	16:38:05
KEX Express	1.47	1.48	1.47	0.00%	282.2K	aa.aa	16:38:05
Siamese Asset	7.25	7.25	7.25	-0.68%	24.5K	aa.aa	16:38:05
PTT Oil and Retail Business PCL	11.10	11.20	10.80	0.00%	14.75M	aa.aa	16:38:05
Rojukiss International PCL	3.24	3.32	3.22	-1.22%	249K	aa.aa	16:38:05
Assetwise PCL	6.55	6.60	6.45	0.00%	33.5K	aa.aa	16:07:39
Earth Tech Environment PCL	1.18	1.22	1.17	-1.67%	403.2K	aa.aa	16:38:05
Ditto	10.30	10.40	10.10	-0.96%	984.2K	aa.aa	16:38:05
Don Muang Tollway PCL	9.95	10.00	9.90	0.00%	227.1K	aa.aa	16:38:05
NSL Foods PCL	31.00	31.25	30.50	+0.81%	906.2K	aa.aa	16:38:05
Mena Transport PCL	0.84	0.86	0.84	0.00%	119.2K	aa.aa	16:38:05
Srinanaporn Marketing PCL	9.50	9.55	9.30	0.00%	106K	aa.aa	16:38:05
Siam Technic Concrete PCL	0.96	0.96	0.96	0.00%	1K	aa.aa	10:09:59
AMR Asia PCL	0.51	0.52	0.50	0.00%	349.5K	aa.aa	16:38:05
Clover Power PCL	0.03	0.04	0.03	0.00%	0	aa.aa	03/07
Dhipaya Holdings PCL	18.20	18.20	17.90	+1.68%	256.5K	aa.aa	16:38:05
Ubon Bio Ethanol	0.50	0.51	0.49	0.00%	732.2K	aa.aa	16:38:05
Sun Vending Technology PCL	1.14	1.15	1.14	-1.72%	501.8K	aa.aa	16:38:05
Heng Leasing and Capital PCL	0.90	0.91	0.89	0.00%	416.2K	aa.aa	16:38:05
Thai Union Feedmill PCL	4.98	5.00	4.90	+1.22%	379K	aa.aa	16:38:05
One Enterprise PCL	2.10	2.12	2.04	+0.96%	453.7K	aa.aa	16:38:05
Pinthong Industrial Park PCL	4.28	4.36	4.26	-2.28%	760.6K	aa.aa	16:38:05
Britania PCL	1.38	1.42	1.35	-1.43%	371.9K	aa.aa	16:38:05
Nova Organic PCL	0.73	0.81	0.68	+8.96%	2.12M	aa.aa	16:38:05
Micro Leasing PCL	0.84	0.85	0.83	+1.20%	50.9K	aa.aa	16:38:05
Turnkey Communication Services PCL	9.60	9.60	9.45	-0.52%	4.6K	aa.aa	16:38:05
Civil Engineering PCL	1.24	1.24	1.22	0.00%	12.7K	aa.aa	16:38:05
Peace Living PCL	2.00	2.02	2.00	-0.99%	10.2K	aa.aa	15:52:52
BBGI PCL	2.84	2.86	2.80	-1.39%	361K	aa.aa	16:38:05
JD Food PCL	1.70	1.70	1.67	0.00%	45.1K	aa.aa	16:29:52
Function International PCL	2.00	2.00	1.92	+4.17%	12.5K	aa.aa	16:38:05
Royal Plus PCL	2.92	2.96	2.90	-0.68%	190.8K	aa.aa	16:38:05
SCB X PCL	119.00	119.50	118.00	0.00%	6.48M	aa.aa	16:38:05
Teka Construction	1.71	1.73	1.70	0.00%	8K	aa.aa	16:38:05
World Flex PCL	0.76	0.80	0.74	0.00%	167.8K	aa.aa	16:38:05
Thai Life Insurance PCL	10.20	10.30	10.00	-0.97%	8.34M	aa.aa	16:38:05
Thachang Green Energy PCL	1.39	1.44	1.37	-4.14%	69.2K	aa.aa	16:38:05
Chin Huay PCL	1.96	1.98	1.95	0.00%	23.8K	aa.aa	15:59:21
Betagro PCL	17.40	17.70	17.00	-3.33%	5.61M	aa.aa	16:38:05
Polynet PCL	6.80	6.80	6.80	+2.26%	800	aa.aa	09:59:18
Aurora Design PCL	14.60	14.60	14.30	-0.68%	693.7K	aa.aa	16:38:05
SAMART Aviation Solutions PCL	11.50	11.70	11.10	+2.68%	542.5K	aa.aa	16:38:05
Asian Alliance International PCL	4.36	4.46	4.28	-3.11%	4.42M	aa.aa	16:38:05
Precise Public	2.52	2.52	2.50	0.00%	28K	aa.aa	16:38:05
Thai Eastern Holdings PCL	2.86	2.92	2.86	-1.38%	132.3K	aa.aa	16:38:05
ITail PCL	12.10	12.40	11.80	-3.20%	12.93M	aa.aa	16:38:05
Star Money PCL	0.86	0.86	0.85	0.00%	7.5K	aa.aa	16:23:17
Moshi Moshi Retail	41.00	41.25	40.25	-0.61%	97.4K	aa.aa	16:38:05
DTC Enterprise PCL	0.86	0.87	0.85	0.00%	13.1K	aa.aa	14:51:34
SG Capital PCL	0.78	0.79	0.72	+5.41%	14.18M	aa.aa	16:38:05
Master Style PCL	13.00	13.10	12.20	+2.36%	2.82M	aa.aa	16:38:05
Premier Quality Starch PCL	2.26	2.34	2.26	-2.59%	57.7K	aa.aa	16:38:05
Chase Asia PCL	0.55	0.56	0.53	0.00%	394.8K	aa.aa	16:38:05
PRTR PCL	3.24	3.26	3.20	0.00%	101.5K	aa.aa	16:38:05
Millennium Corporation Asia	2.90	2.90	2.82	+1.40%	24.9K	aa.aa	16:38:05
G Able PCL	2.80	2.88	2.76	-0.71%	61.7K	aa.aa	16:38:05
AKS Corporation PCL	0.04	0.04	0.03	0.00%	748K	aa.aa	16:38:05
Bangkok Lab Cosmatic PCL	4.66	4.66	4.52	+1.30%	2.33M	aa.aa	16:38:05
Thaivivat Holdings PCL	7.95	7.95	7.70	0.00%	1.2K	aa.aa	16:38:05
KCG Corporation PCL	8.40	8.50	8.25	-0.59%	267.4K	aa.aa	16:38:05
Patrangsit Healthcare PCL	13.60	13.70	13.60	-2.86%	29.9K	aa.aa	16:38:05
Finansia X PCL	1.09	1.09	1.02	0.00%	118.4K	aa.aa	16:38:05
PSP Specialties PCL	4.48	4.52	4.42	-0.44%	612.9K	aa.aa	16:38:05
Thai Coconut PCL	7.20	7.45	6.95	+0.70%	9.74M	aa.aa	16:38:05
Sino Logistics	0.97	0.98	0.96	+2.11%	84.5K	aa.aa	16:38:05
Tanachira Retail	4.12	4.12	4.08	0.00%	39.3K	aa.aa	16:38:05
Window Asia PCL	0.71	0.72	0.70	+2.90%	65.9K	aa.aa	16:38:05
Namwiwat Medical	4.30	4.32	4.24	0.00%	34.2K	aa.aa	14:44:01
Ornsirin Holding Public	0.63	0.63	0.62	+1.61%	270.5K	aa.aa	16:38:05
Euroasia Total Logistics PCL	0.69	0.72	0.69	0.00%	855.3K	aa.aa	16:38:05
Safe Fertility PCL	7.20	7.35	6.90	+4.35%	73.3K	aa.aa	16:38:05
Asia Network International PCL	3.48	3.62	3.44	-3.87%	425.4K	aa.aa	16:38:05
SCG Decor PCL	3.72	3.76	3.72	-1.06%	342.4K	aa.aa	16:38:05
Advice IT Infinite PCL	5.30	5.30	5.05	+1.92%	1.21M	aa.aa	16:38:05
Thai Credit Bank PCL	16.40	16.40	16.30	+1.23%	10.3K	aa.aa	16:38:05
NL Development PCL	0.84	0.88	0.84	-3.45%	41K	aa.aa	16:38:05
Bangkok Genomics Innovation PCL	1.37	1.40	1.34	0.00%	385.2K	aa.aa	16:38:05
Neo	25.50	26.25	25.00	-1.92%	134.8K	aa.aa	16:38:05
Supreme Distribution PCL	1.34	1.34	1.33	0.00%	42K	aa.aa	14:32:46
Quality Houses Hotel Residence Unt	6.50	6.50	6.15	0.00%	26.3K	aa.aa	10:34:39
BKI Holdings PCL	283.00	285.00	282.00	+0.35%	27.2K	aa.aa	16:38:05
Chaosua Foods Industry PCL	5.10	5.15	5.05	0.00%	31.8K	aa.aa	16:38:05
Food Moments PCL	3.80	3.90	3.76	-1.55%	945.5K	aa.aa	16:38:05
Petchsrivichai Enterprise PCL	2.64	2.64	2.58	+0.76%	790.7K	aa.aa	16:38:05
Pluk Phak Praw Rak Mae PCL	6.55	6.65	6.35	+1.55%	2.72M	aa.aa	16:38:05
CP Axtra Public	19.50	19.70	18.90	+1.04%	7.49M	aa.aa	16:38:05
Future City Leasehold RE Unt	9.15	9.20	9.15	-0.54%	26.7K	aa.aa	16:38:05
Medeze PCL	6.65	6.75	6.60	-1.48%	710.8K	aa.aa	16:38:05
T Man Pharmaceutical PCL	11.80	11.90	11.70	-1.67%	570.3K	aa.aa	16:38:05
Stecon PCL	5.95	6.00	5.90	-0.83%	1.28M	aa.aa	16:38:05
Specialty Natural Products PCL	4.90	4.94	4.88	-0.81%	154.4K	aa.aa	16:38:05
Nakornthon Hospital PCL	4.08	4.08	4.04	0.00%	290.8K	aa.aa	16:38:05
Gulf Dev PCL	40.50	40.50	39.75	-1.22%	22.49M	aa.aa	16:38:05
Tidlor Holdings PCL	15.20	15.40	15.20	-0.65%	2.76M	aa.aa	16:38:05
Techlead NPN PCL	0.49	0.50	0.44	+6.52%	8.93M	aa.aa	16:38:05

VN30

1,509.38

+20.61

+1.38%

VN100

1,468.18

+19.92

+1.38%

HNX30

487.90

+5.16

+1.07%

US 500

6,259.90

-19.5

-0.31%

Dow Jones

44,828.53

+344.11

+0.77%

Hang Seng

23,887.83

-28.23

-0.12%

FTSE 100

8,836.65

+13.74

+0.16%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	13,900.0	+6.92%	249.48M
Chứng khoán VIX	14,850.0	+2.06%	70.18M
VPBank	19,300.0	+2.93%	55.28M
Hoà Phát	23,600.0	+1.51%	36.28M
Chứng khoán SSI	26,300.0	+1.54%	34.09M
Gelex	39,000.0	-2.50%	19.31M
FPT	123,800.0	+1.06%	7.44M

Tên	Mới nhất	% T.đổi	KL
Thang Loi International Garment	4,700.00	+14.63%	20.20K
Gia Lai Water Supply Sewerage	12,600.00	+14.55%	200.00
In Hàng không	17,400	+14.47%	200.00
Saigon Co.op	19,500	+14.04%	4.54K
Khoáng sản Yên Bái	10,600	+13.98%	500.00
Đầu tư Xây dựng số 5	6,700	+13.56%	12.10K
Bia Sài Gòn - Nghệ Tĩnh	8,500	+13.33%	100.00

Tên	Mới nhất	% T.đổi	KL
Đầu tư Phát triển Xây dựng số 1	6,700	-17.28%	110.00
Hoang Lien Son Technical Ceramic	18,400.00	-14.42%	200.00
Traserco Hải Phòng	12,000	-14.29%	300.00
Ha Noi Nam Dinh Beer	4,800.00	-14.29%	105.00
Xe khách Sài Gòn	16,200	-12.90%	2.17K
Bánh kẹo Hải Hà	111,000.0	-9.98%	190.00
SAMETEL	9,100.0	-9.90%	7.02K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	123,800.0	+1.06%	7.44M
Hoà Phát	23,600.0	+1.51%	36.28M
Vietinbank	44,300.0	+3.75%	12.49M
Chứng khoán SSI	26,300.0	+1.54%	34.09M
Techcombank	35,300.0	+1.00%	14.52M

Hiển thị thêm

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SET Index (SETI)

Thành phần SET Index

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand