SET Index (SETI)

Thái Lan

Tiền tệ tính theo THB

1,233.68

+16.53(+1.36%)

Đóng cửa·16:41:47

Biên độ ngày

1,213.87

1,235.19

Biên độ 52 tuần

1,053.79

1,506.82

Thành phần SET Index

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SET Index. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
AJ Plast	2.72	2.84	2.64	0.00%	2.95M	aa.aa	16:35:23
AAPICO Hitech	14.80	14.80	14.40	+2.07%	112.3K	aa.aa	16:35:23
Advanced Info Tech	5.30	5.30	5.10	+3.92%	3.14M	aa.aa	16:35:23
Advanced Info	292.00	295.00	288.00	-0.34%	5.61M	aa.aa	16:35:23
Beyond Securities	0.42	0.43	0.41	+2.44%	5.38M	aa.aa	16:35:23
Aeon Thana Sinsap	100.00	100.00	98.50	+1.01%	298.1K	aa.aa	16:35:23
Agripure	3.26	3.28	3.26	-1.81%	10.8K	aa.aa	16:35:23
Aikchol Hospital	13.50	13.50	13.40	+0.75%	2.9K	aa.aa	16:24:27
Airports of Thailand	42.00	42.25	41.00	0.00%	48.98M	aa.aa	16:35:23
Alucon	176.00	176.00	176.00	-0.28%	200	aa.aa	16:35:23
Amanah Leasing	0.91	0.94	0.90	+2.25%	2.47M	aa.aa	16:35:23
Amarin Printing	1.63	1.63	1.59	-0.61%	10.7K	aa.aa	15:41:02
Amata Corp	15.80	15.80	14.90	+4.64%	21.49M	aa.aa	16:35:23
Ananda Develop	0.420	0.440	0.420	-2.33%	2.46M	aa.aa	16:35:23
AP	7.10	7.20	6.95	-0.70%	11.98M	aa.aa	16:35:23
Aqua Corp	0.15	0.16	0.15	0.00%	3.14M	aa.aa	16:35:23
Areeya Property	4.82	4.82	4.82	0.00%	300.1K	aa.aa	10:04:36
Asia Aviation	1.260	1.260	1.200	+2.44%	97.5M	aa.aa	16:35:23
Asia Hotel	5.35	5.40	5.25	0.00%	0	aa.aa	25/07
Asia Metal	2.220	2.220	2.220	0.00%	27.2K	aa.aa	15:02:55
Asia Plus	2.420	2.440	2.380	0.00%	453.1K	aa.aa	16:35:23
Asia Precision	1.38	1.40	1.36	-1.43%	188.4K	aa.aa	16:35:23
Asia Sermkij Leasing	7.55	7.55	7.35	+2.72%	352.5K	aa.aa	16:35:23
Asian Insulators	3.500	3.520	3.480	0.00%	187.8K	aa.aa	16:35:23
Asian Marine Services	1.340	1.350	1.340	0.00%	9.6K	aa.aa	16:25:01
Asian Seafoods	7.20	7.20	6.95	+2.86%	2.88M	aa.aa	16:35:23
Asphere Innovations PCL	3.200	3.220	2.820	+14.29%	9.34M	aa.aa	16:35:23
B 52 Capital PCL	0.20	0.20	0.19	+5.26%	17.1K	aa.aa	15:11:45
Baan Rock Garden	1.460	1.460	1.350	-2.01%	2.1K	aa.aa	15:24:39
Bangchak Corp	34.25	34.25	33.25	+1.48%	5.95M	aa.aa	16:35:23
Bangkok Aviation Fuel	8.55	8.60	8.15	+3.64%	287.3K	aa.aa	16:35:23
Bangkok Bank	150.00	150.50	147.50	+1.69%	17.09M	aa.aa	16:35:23
Bangkok Chain Hospital	13.90	14.00	13.50	+2.96%	5.72M	aa.aa	16:35:23
Srisawad Finance PCL	1.21	1.22	1.19	+0.83%	2.75M	aa.aa	16:35:23
Bangkok Land	0.500	0.510	0.480	-1.96%	9.88M	aa.aa	16:35:23
Bangkok Life Assurance	17.60	17.70	17.00	+2.33%	2.66M	aa.aa	16:35:23
Bangkok Union	12.90	12.90	12.80	0.00%	5.2K	aa.aa	16:35:23
Begistics	0.040	0.050	0.040	-20.00%	219.5K	aa.aa	16:35:23
Bangsaphan Barmill	0.69	0.70	0.69	-1.43%	53.9K	aa.aa	16:29:45
Bank of Ayudhya	22.70	22.80	22.30	+1.34%	180.9K	aa.aa	16:35:23
Banpu	4.78	4.82	4.60	+3.46%	67.21M	aa.aa	16:35:23
Beauty Community	0.290	0.300	0.290	-3.33%	1.12M	aa.aa	16:35:23
BEC World	2.56	2.58	2.42	+0.79%	8.04M	aa.aa	16:35:23
Berli Jucker	19.70	19.70	19.20	+0.51%	4.29M	aa.aa	16:35:23
Better World	0.18	0.19	0.17	0.00%	21.28M	aa.aa	16:35:23
BJC Heavy	0.790	0.800	0.780	+1.28%	117.8K	aa.aa	16:35:23
Bangkok Dusit Medical	21.30	21.40	20.80	+1.43%	49.94M	aa.aa	16:35:23
BTS	3.54	3.56	3.42	+2.31%	126.48M	aa.aa	16:35:23
Bumrungrad Hospital	151.50	152.00	143.50	+3.77%	7.76M	aa.aa	16:35:23
Cal-Comp Electronics	6.700	6.750	6.400	+3.88%	73.64M	aa.aa	16:35:23
Castle Peak	7.55	7.55	7.40	+1.34%	2.1K	aa.aa	16:35:23
Central Pattana	51.75	52.00	50.25	+1.97%	7.91M	aa.aa	16:35:23
Central Plaza Hotel	27.75	28.25	26.50	+2.78%	4.96M	aa.aa	16:35:23
CH Karnchang	13.20	13.20	12.40	+6.45%	4.51M	aa.aa	16:35:23
Chai Watana Tannery	0.700	0.700	0.680	-1.41%	254.5K	aa.aa	16:35:23
Charan Insurance	14.50	14.50	14.10	0.00%	0	aa.aa	25/07
Charn Issara	0.26	0.26	0.24	+8.33%	346.9K	aa.aa	16:35:23
Charoen Pokphand	23.30	23.50	23.00	0.00%	21.08M	aa.aa	16:35:23
Charoong Thai Wire	2.92	2.92	2.88	0.00%	15.1K	aa.aa	16:35:23
Chiang Mai Ram	1.470	1.490	1.450	0.00%	140.2K	aa.aa	16:35:23
Chiangmai Frozen	1.800	1.930	1.730	+4.05%	1.4M	aa.aa	16:35:23
Chonburi Concrete	0.18	0.20	0.17	-5.26%	9.26M	aa.aa	16:35:23
Christiani Nielsen Thai	0.970	0.990	0.920	0.00%	54.1K	aa.aa	16:29:53
Chularat Hospital	1.730	1.730	1.680	+1.76%	16.05M	aa.aa	16:35:23
Chumporn Palm Oil	2.800	2.800	2.740	+0.72%	18.1K	aa.aa	16:13:03
CIMB Thai Bank	0.37	0.50	0.36	0.00%	0	aa.aa	04/06
City Sports Recreation	71.50	71.50	71.50	0.00%	0	aa.aa	09/06
City Steel	1.440	1.440	1.380	0.00%	0	aa.aa	25/07
CK Power	2.72	2.74	2.66	+0.74%	6.45M	aa.aa	16:35:23
Communication System	0.820	0.840	0.820	0.00%	422.7K	aa.aa	16:35:23
CP All PCL	47.25	47.50	46.00	+1.61%	45.02M	aa.aa	16:35:23
CPL	0.780	0.780	0.760	0.00%	21.9K	aa.aa	16:24:09
Crown Seal	45.50	45.50	45.50	-0.55%	100	aa.aa	15:26:59
AJ Advance	0.17	0.18	0.17	0.00%	10.19M	aa.aa	16:35:23
CSP Steel Center	0.51	0.51	0.50	+2.00%	85.5K	aa.aa	16:35:23
DCON Products	0.23	0.24	0.23	-4.17%	59.6K	aa.aa	16:35:23
Delta Electronics Thailand	143.00	145.50	139.50	+0.35%	21.41M	aa.aa	16:35:23
Demco	2.040	2.040	1.990	+2.51%	63.2K	aa.aa	16:35:23
Diamond Building	5.25	5.25	5.15	+1.94%	275.6K	aa.aa	16:35:23
Dusit Thani	8.65	8.65	8.55	+1.76%	41.4K	aa.aa	16:35:23
Dynasty Ceramic	1.460	1.460	1.440	0.00%	337.9K	aa.aa	16:35:23
Eason Paint	1.240	1.240	1.220	+2.48%	60.3K	aa.aa	16:35:23
Eastern Commercial	0.800	0.800	0.780	0.00%	154.1K	aa.aa	16:19:39
Eastern Printing	1.30	1.30	1.28	0.00%	354.5K	aa.aa	16:35:23
Eastern Star RE	0.19	0.20	0.19	0.00%	433.9K	aa.aa	16:35:23
Eastern Water	2.16	2.16	2.06	+1.89%	1.95M	aa.aa	16:35:23
Ekarat Engineering	0.97	0.98	0.95	+2.11%	4.45M	aa.aa	16:35:23
Electricity Generating	112.50	113.50	109.50	+1.81%	884.2K	aa.aa	16:35:23
X Bioscience PCL	0.18	0.18	0.16	+5.88%	6.95M	aa.aa	16:35:23
EMC PCL	0.04	0.05	0.04	0.00%	6.4K	aa.aa	16:35:23
Erawan Group	2.28	2.30	2.18	+2.70%	22.55M	aa.aa	16:35:23
Bangchak Sriracha PCL	4.92	4.98	4.82	+0.41%	402.5K	aa.aa	16:35:23
Everland	0.06	0.07	0.05	-14.29%	1.05M	aa.aa	16:35:23
Fancy Wood	0.34	0.36	0.34	0.00%	5.2K	aa.aa	15:22:09
Far East DDB	176.00	176.00	176.00	0.00%	0	aa.aa	08/07
FNS Holdings PCL	0.920	0.920	0.890	+3.37%	63K	aa.aa	16:17:38
Food and Drinks	56.25	56.25	55.00	0.00%	0	aa.aa	24/07
Forth Corp	7.10	7.10	7.05	0.00%	68.8K	aa.aa	16:35:23
Fine Metal Technologies PCL	26.00	26.25	26.00	0.00%	200	aa.aa	14:37:30
General Engineering	0.04	0.04	0.03	+33.33%	2.72M	aa.aa	16:35:23
General Environmental	0.27	0.27	0.25	0.00%	2.2K	aa.aa	16:21:38
GFPT	9.75	9.75	9.50	+2.09%	1.31M	aa.aa	16:35:23
Global Connections	3.74	3.76	3.64	+3.31%	373.9K	aa.aa	16:35:23
Globlex Holding	0.42	0.42	0.41	0.00%	123.7K	aa.aa	16:18:45
GMM Grammy	4.70	4.70	4.68	0.00%	30K	aa.aa	16:29:24
Golden Lime	2.500	2.500	2.500	+2.46%	10.1K	aa.aa	15:03:22
Goodyear	185.00	185.00	185.00	0.00%	300	aa.aa	16:35:23
Grand Canal Land	0.740	0.910	0.730	0.00%	0	aa.aa	04/06
Grande Asset Hotels	0.03	0.04	0.03	-25.00%	1.02M	aa.aa	16:35:23
Gunkul Engineering	1.650	1.650	1.590	+2.48%	14.42M	aa.aa	16:35:23
Haad Thip	15.20	15.20	15.10	0.00%	85.8K	aa.aa	16:35:23
Hana Microelectronics	22.30	22.60	21.30	+3.72%	31.46M	aa.aa	16:35:23
Home Product Center	7.30	7.35	7.05	+1.39%	58.02M	aa.aa	16:35:23
Hwa Fong Rubber	4.160	4.260	4.160	-1.89%	81.9K	aa.aa	16:35:23
ICC Intl	27.75	27.75	27.25	+1.83%	200	aa.aa	11:15:46
Ichitan Group	10.70	10.80	10.50	+0.94%	9.6M	aa.aa	16:35:23
IFS Capital	1.96	1.96	1.93	+1.03%	12.2K	aa.aa	15:51:34
Indorama Ventures	22.40	22.70	21.50	+5.16%	27.31M	aa.aa	16:35:23
Inoue Rubber	11.10	11.10	11.00	0.00%	11K	aa.aa	16:09:27
Interhides	1.61	1.63	1.57	-0.62%	100.4K	aa.aa	15:58:51
Internet Thailand	4.160	4.200	4.080	+0.97%	823.9K	aa.aa	16:35:23
IRPC PCL	0.94	0.95	0.86	+8.05%	72.92M	aa.aa	16:35:23
IT City	3.580	3.580	3.560	+0.56%	10.6K	aa.aa	15:00:24
Italian Thai Development	0.230	0.240	0.220	-4.17%	4.62M	aa.aa	16:35:23
Jack Chia Industries	79.00	79.00	79.00	0.00%	0	aa.aa	25/07
Jasmine Intl	1.45	1.45	1.40	+2.84%	38.42M	aa.aa	16:35:23
Jasmine Telecom	32.00	33.00	31.50	-0.78%	1.11M	aa.aa	16:35:23
Jay Mart	7.55	7.60	7.25	+2.03%	10.16M	aa.aa	16:35:23
JMT Network Services	10.60	10.70	10.10	+0.95%	20.34M	aa.aa	16:35:23
Bio Green Energy Tech PCL	0.17	0.18	0.17	-5.56%	635.7K	aa.aa	16:35:23
KC Property	0.04	0.04	0.03	+33.33%	265.6K	aa.aa	16:35:23
Kang Yong Electric	321.00	321.00	319.00	+0.94%	12.3K	aa.aa	16:35:23
Karmarts	8.35	8.35	8.05	+0.60%	1.61M	aa.aa	16:35:23
Kaset Thai Intl Sugar	2.24	2.28	2.24	-0.88%	4.3K	aa.aa	16:35:23
Kasikornbank	160.50	160.50	158.50	+0.94%	8.96M	aa.aa	16:35:23
KCE Electronics	24.10	24.30	22.30	+7.11%	37.68M	aa.aa	16:35:23
KGI Securities	3.88	3.90	3.82	+0.52%	482.7K	aa.aa	16:35:23
Khon Kaen Sugar	1.470	1.470	1.450	0.00%	361.2K	aa.aa	16:35:23
Khonburi Sugar	5.50	5.55	5.45	-0.90%	435.9K	aa.aa	16:35:23
Kiang Huat Sea Gull	62.00	62.00	62.00	0.00%	0	aa.aa	16/07
Kiatnakin Bank	55.00	55.00	53.25	+3.29%	5.06M	aa.aa	16:35:23
Krung Thai Bank	21.60	21.80	21.50	+0.47%	40.29M	aa.aa	16:35:23
Krungthai Car Rent	4.60	4.64	4.60	0.00%	53K	aa.aa	16:35:23
Krungthai Card	28.50	28.50	27.50	+2.70%	37.26M	aa.aa	16:35:23
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	1.75	1.75	1.72	+0.57%	141K	aa.aa	16:35:23
Laguna Resorts Hotels	33.75	36.75	32.50	0.00%	0	aa.aa	04/06
Lalin Property	4.88	4.90	4.86	-0.41%	9.7K	aa.aa	16:28:29
Lam Soon	4.68	4.70	4.66	0.00%	12.2K	aa.aa	16:26:01
Land and Houses	3.82	3.84	3.72	+1.06%	32.08M	aa.aa	16:35:23
Lanna Resources	16.70	16.80	16.60	+1.21%	637.6K	aa.aa	16:35:23
Lee Feed Mill	2.420	2.420	2.420	-0.82%	5K	aa.aa	15:40:19
LH Financial	0.760	0.770	0.750	0.00%	3.21M	aa.aa	16:35:23
Indara Insurance	72.00	72.00	72.00	-0.69%	100	aa.aa	12:20:22
Lohakit Metal	3.500	3.520	3.500	-0.57%	100.8K	aa.aa	16:27:33
Loxley PCL	1.110	1.110	1.080	+1.83%	282.7K	aa.aa	16:35:23
Zalekta PCL	2.060	2.220	1.880	+9.57%	1.31M	aa.aa	16:35:23
All Energy Utilities PCL	0.12	0.12	0.11	+9.09%	2.15M	aa.aa	16:35:23
MDX	2.440	2.440	2.400	0.00%	191.2K	aa.aa	16:35:23
MK RE Develop	0.56	0.56	0.55	0.00%	352.6K	aa.aa	16:35:23
Major Cineplex	9.00	9.05	8.85	-1.10%	2.35M	aa.aa	16:35:23
Major Development	0.460	0.460	0.440	+2.22%	167.2K	aa.aa	15:32:21
Malee Group	6.20	6.20	5.95	+1.64%	2.94M	aa.aa	16:35:23
Mandarin Hotel	21.00	21.10	21.00	0.00%	1.2K	aa.aa	14:52:37
Roctec Global PCL	0.600	0.630	0.600	-1.64%	6.72M	aa.aa	16:35:23
Matching Maximize	1.280	1.280	1.240	0.00%	0	aa.aa	25/07
Matichon	3.98	4.98	3.94	+2.05%	9.8K	aa.aa	16:35:23
Maybank Kim Eng	7.30	7.35	7.30	0.00%	4.6K	aa.aa	16:28:33
MBK PCL	16.80	16.80	16.50	+0.60%	1.39M	aa.aa	16:35:23
MC Group	10.10	10.10	9.95	+1.00%	1.57M	aa.aa	16:35:23
MCOT PCL	3.82	3.90	3.78	+1.06%	321.5K	aa.aa	16:35:23
Mega Lifesciences	29.75	30.50	29.50	+1.71%	1.63M	aa.aa	16:35:23
Metro Systems	7.75	7.75	7.65	0.00%	8.1K	aa.aa	16:17:45
MFC Asset Management	27.00	27.00	27.00	+1.89%	2.1K	aa.aa	15:57:18
MFEC	5.60	5.60	5.50	+2.75%	38.9K	aa.aa	16:35:23
Mida Assets	0.26	0.27	0.25	0.00%	176.7K	aa.aa	14:46:56
Mida Leasing	0.45	0.48	0.45	-2.17%	385.3K	aa.aa	16:35:23
Millcon Steel	0.08	0.09	0.07	0.00%	1.02M	aa.aa	16:25:42
Minor Intl	24.80	25.00	24.30	+0.40%	11.01M	aa.aa	16:35:23
MK Restaurant	22.60	22.90	21.50	+3.67%	8.21M	aa.aa	16:35:23
Modernform	2.040	2.060	2.000	-2.86%	26.9K	aa.aa	16:35:23
Muang Thai Insurance	15.60	15.70	15.50	+0.65%	86.2K	aa.aa	16:35:23
Muramoto Electron	196.50	196.50	195.00	+0.26%	1.7K	aa.aa	16:35:23
NC Housing	0.51	0.54	0.51	-1.92%	143K	aa.aa	16:35:23
Namyong Terminal	2.82	2.82	2.76	0.00%	1.42M	aa.aa	16:35:23
Nation Multimedia	0.03	0.04	0.03	0.00%	14.5M	aa.aa	16:35:23
Rabbit Holdings PCL	0.360	0.360	0.340	+2.86%	2.55M	aa.aa	16:35:23
Nava Nakorn	1.430	1.430	1.380	+0.70%	32K	aa.aa	16:26:05
Navakij Insurance	19.90	19.90	19.90	-0.50%	500	aa.aa	10:53:33
Nawarat Patanakarn	0.04	0.04	0.03	0.00%	0	aa.aa	19/05
NEP Realty	0.22	0.23	0.22	-4.35%	234K	aa.aa	16:35:23
Global Consumer PCL	0.20	0.21	0.19	-4.76%	7.22M	aa.aa	16:35:23
Noble Development	1.80	1.80	1.77	+1.69%	249.2K	aa.aa	16:35:23
Nonthavej Hospital	25.00	25.00	24.80	0.00%	5.2K	aa.aa	14:40:57
Stella X PCL	0.17	0.17	0.16	0.00%	528.2K	aa.aa	16:35:23
OCC	11.80	11.80	11.80	0.00%	0	aa.aa	08/07
Ocean Glass	12.20	13.00	11.30	+15.09%	4.3K	aa.aa	14:36:09
PCS Machine	3.14	3.14	3.08	+0.64%	160.7K	aa.aa	16:17:03
Pacific Pipe	1.720	1.730	1.680	+1.18%	59.4K	aa.aa	16:11:41
Bound Beyond PCL	6.85	6.90	6.50	-0.72%	34.7K	aa.aa	16:35:23
Pan Asia Footwear	0.81	0.84	0.81	+1.25%	78.2K	aa.aa	16:35:23
Pato Chemical	7.45	7.45	7.40	0.00%	600	aa.aa	16:35:23
Peoples Garment	7.65	7.65	7.60	-0.65%	1.3K	aa.aa	16:03:36
Permsin Steel	0.34	0.34	0.32	0.00%	290.1K	aa.aa	16:35:23
Phatra Leasing	1.250	1.310	1.240	+0.81%	674.3K	aa.aa	16:35:23
Polyplex	10.30	10.40	10.10	+0.98%	52.8K	aa.aa	16:35:23
POSCO Thainox	0.42	0.42	0.41	0.00%	824.4K	aa.aa	16:35:23
Power Line Eng	0.28	0.28	0.27	+3.70%	189.3K	aa.aa	15:29:59
Prakit	11.30	11.30	11.30	0.00%	0	aa.aa	25/07
Pranda Jewelry	1.370	1.400	1.340	+2.24%	7.3K	aa.aa	16:35:23
Pre-Built	3.54	3.54	3.42	+0.57%	79.3K	aa.aa	16:26:55
Precious Shipping	6.60	6.65	6.40	0.00%	2.55M	aa.aa	16:35:23
Preecha	0.850	0.850	0.850	+2.41%	6K	aa.aa	16:29:02
Premier Marketing	11.10	11.10	11.00	0.00%	79.9K	aa.aa	16:35:23
Premier Products	1.190	1.190	1.080	+8.18%	10.1K	aa.aa	11:25:45
Premier Tech	12.60	12.60	12.40	0.00%	113.7K	aa.aa	16:35:23
President Bakery	51.75	51.75	50.75	-0.48%	1.6K	aa.aa	15:57:02
Principal Capital	1.97	1.98	1.96	-0.51%	274.2K	aa.aa	16:35:23
Prinsiri	1.500	1.500	1.500	0.00%	200.1K	aa.aa	14:16:26
Property Perfect	0.10	0.11	0.09	0.00%	36.8M	aa.aa	16:35:23
PTG Energy	6.60	6.60	6.40	+3.13%	4.92M	aa.aa	16:35:23
PTT PCL	33.00	33.00	32.25	+2.33%	111.21M	aa.aa	16:35:23
PTT Exploration	122.50	123.00	119.00	+5.60%	20.13M	aa.aa	16:35:23
PTT Global Chemical	23.90	23.90	21.70	+10.65%	64.77M	aa.aa	16:35:23
Quality Houses	1.410	1.420	1.390	+0.71%	14.25M	aa.aa	16:35:23
Raimon Land	0.13	0.13	0.12	0.00%	346.3K	aa.aa	16:04:06
Ramkhamhaeng Hospital	17.40	17.40	17.20	+1.75%	7.8K	aa.aa	16:29:35
Singha Estate	0.560	0.590	0.510	+7.69%	12.01M	aa.aa	16:35:23
Ratchaburi Electricity	26.00	26.50	25.25	+1.96%	3.21M	aa.aa	16:35:23
Ratchthani Leasing	1.68	1.70	1.57	+8.39%	16.35M	aa.aa	16:35:23
Regional Container	29.75	30.25	29.50	0.00%	2.28M	aa.aa	16:35:23
Rockworth	10.10	10.10	10.10	-1.94%	100	aa.aa	12:12:13
Rojana Industrial	4.56	4.58	4.50	+1.79%	851.9K	aa.aa	16:35:23
Royal Orchid	1.21	1.78	1.20	0.00%	0	aa.aa	04/06
RPCG PCL	0.30	0.31	0.29	0.00%	921.8K	aa.aa	16:35:23
RS	0.24	0.25	0.24	-4.00%	14.37M	aa.aa	16:35:23
S & J Intl	29.50	29.75	29.50	-3.28%	1K	aa.aa	10:11:26
S&P Syndicate	10.00	10.00	9.90	0.00%	70K	aa.aa	16:02:46
S Khonkaen Foods	3.98	3.98	3.94	+0.51%	35.2K	aa.aa	16:29:45
S Pack Print	1.220	1.240	1.220	-0.81%	4.2K	aa.aa	16:13:57
Sabina	15.20	15.20	14.80	+1.33%	786.3K	aa.aa	16:35:23
Saha Pathana Inter	46.00	47.00	46.00	+0.55%	5.2K	aa.aa	15:57:30
Saha Pathanapibul	58.50	59.00	58.50	0.00%	3.8K	aa.aa	16:35:23
Saha Union	29.25	29.25	29.00	0.00%	63.9K	aa.aa	16:35:23
Ratch Pathana Energy PCL	2.50	2.54	2.50	-1.57%	46.2K	aa.aa	16:16:00
Sahamit Machinery	3.56	3.56	3.52	+0.56%	113.8K	aa.aa	16:35:23
Sahamitr Pressure	8.40	8.45	8.40	-0.59%	40.8K	aa.aa	14:59:19
Samart Corp	6.40	6.50	6.30	-0.78%	464.6K	aa.aa	16:35:23
Samart Telcoms	5.40	5.40	5.25	+0.93%	16.6K	aa.aa	16:35:23
Samchai Steel	0.17	0.17	0.16	0.00%	235K	aa.aa	16:11:42
Sammakorn	0.650	0.650	0.640	+1.56%	10.3K	aa.aa	16:11:12
Sansiri	1.440	1.460	1.420	0.00%	39.38M	aa.aa	16:35:23
Sawang Export	8.30	8.80	7.65	-9.78%	7.9K	aa.aa	16:35:23
SC Asset Corp	1.750	1.750	1.700	+1.74%	4.19M	aa.aa	16:35:23
Seafco	2.02	2.02	1.99	+1.00%	198.7K	aa.aa	16:35:23
Seafresh Industry	1.020	1.140	0.960	+7.37%	11.43M	aa.aa	16:35:23
Xspring Capital	0.54	0.54	0.52	+1.89%	41.55M	aa.aa	16:35:23
Sena Development	1.680	1.680	1.660	+1.20%	332.3K	aa.aa	16:35:23
Shangri La Hotel	49.00	49.00	49.00	0.00%	0	aa.aa	25/07
Siam Cement	205.00	205.00	196.50	+2.50%	4.75M	aa.aa	16:35:23
Siam City Cement	150.00	151.50	148.50	0.00%	57.2K	aa.aa	16:35:23
Siam Global	6.65	6.70	6.25	+3.10%	29.68M	aa.aa	16:35:23
Siam Pan	11.20	11.30	11.20	-10.40%	2.2K	aa.aa	14:16:54
Siam Steel Service	2.240	2.340	2.220	0.00%	202.5K	aa.aa	16:35:23
Siam Steel Intl	0.760	0.760	0.730	+2.70%	17.3K	aa.aa	16:28:41
Siamgas Petrochemicals	6.70	6.70	6.60	+0.75%	84.4K	aa.aa	16:35:23
Sikarin	6.80	6.80	6.70	+0.74%	224.2K	aa.aa	16:35:23
Singer	5.20	5.30	5.05	+0.97%	2.63M	aa.aa	16:35:23
Nex Point	0.96	0.96	0.90	+5.49%	43.39M	aa.aa	16:35:23
SIS Distribution	21.90	22.00	21.60	0.00%	334.3K	aa.aa	16:35:23
SNC Former	5.90	6.00	5.85	-0.84%	57.5K	aa.aa	16:35:23
Solartron	0.330	0.340	0.290	+13.79%	5.83M	aa.aa	16:35:23
Somboon Advance Tech	12.80	12.80	12.50	+1.59%	784.4K	aa.aa	16:35:23
Southern Concrete Pile	6.85	6.85	6.70	+2.24%	58.2K	aa.aa	16:35:23
SPCG	8.15	8.15	8.00	+1.24%	185.3K	aa.aa	16:35:23
Allianz Ayudhya Capital PCL	32.00	32.25	32.00	-1.54%	34.9K	aa.aa	16:35:23
Sri Trang Agro	13.40	13.50	12.80	+4.69%	7.41M	aa.aa	16:35:23
Sriracha Construction	8.45	8.45	8.25	+0.60%	116.6K	aa.aa	16:35:23
Srisawad Power 1979	19.20	19.20	18.30	+3.23%	15.42M	aa.aa	16:35:23
Srithai Superware	1.11	1.11	1.10	+0.91%	41.3K	aa.aa	15:51:44
Srivichaivejvivat	7.45	7.45	7.35	0.00%	213.2K	aa.aa	16:35:23
Stars Microelectronics	1.580	1.610	1.530	+3.95%	13.75M	aa.aa	16:35:23
STP&I	3.78	3.78	3.64	+1.61%	1.94M	aa.aa	16:35:23
Sub Sri Thai	1.67	1.76	1.67	-4.02%	16.5K	aa.aa	16:26:21
Supalai PCL	15.00	15.10	14.80	0.00%	7.4M	aa.aa	16:35:23
Superblock	0.14	0.15	0.14	-6.67%	7.39M	aa.aa	16:35:23
Surapon Foods	5.50	5.50	5.45	+0.92%	700	aa.aa	15:18:52
Susco	2.560	2.580	2.540	0.00%	640.7K	aa.aa	16:35:23
SVI	6.25	6.25	6.10	+0.81%	357.6K	aa.aa	16:35:23
SVOA	1.140	1.150	1.110	+0.88%	862.2K	aa.aa	16:35:23
Symphony Communication	4.120	4.160	4.120	-0.48%	448.6K	aa.aa	16:35:23
Synnex Thailand	11.60	11.60	11.30	+1.75%	901.6K	aa.aa	16:35:23
Syntec Construct	1.790	1.810	1.770	-0.56%	1M	aa.aa	16:35:23
TKS Tech	5.55	5.55	5.50	0.00%	83.9K	aa.aa	16:35:23
TKrungthai Industries	1.11	1.26	1.11	-10.48%	147.4K	aa.aa	16:35:23
Tata Steel Thailand	0.80	0.81	0.78	+1.27%	3.77M	aa.aa	16:35:23
TCJ Asia	2.72	2.72	2.68	0.00%	1.7K	aa.aa	16:29:42
Team Precision	2.78	2.80	2.74	+1.46%	68.4K	aa.aa	16:27:51
Tpcs PCL	12.10	12.10	12.10	0.00%	0	aa.aa	25/07
Thai Capital	0.29	0.29	0.28	0.00%	53.3K	aa.aa	16:35:23
Birla Carbon	47.50	47.50	47.25	+0.53%	1.3K	aa.aa	14:09:10
Thai Coating	28.00	28.00	24.20	0.00%	0	aa.aa	22/07
JCK International	0.13	0.14	0.13	-7.14%	770.1K	aa.aa	16:35:23
Thai Film	0.05	0.05	0.05	0.00%	300	aa.aa	11:45:08
Thai Metal Drum	24.90	24.90	24.90	0.00%	100	aa.aa	11:28:26
TMT Steel PCL	3.24	3.24	3.24	0.00%	600	aa.aa	16:10:22
Thai Nam Plastic	0.82	0.82	0.80	+1.23%	180.9K	aa.aa	16:35:23
Thai Oil	35.00	35.00	32.75	+7.69%	32.62M	aa.aa	16:35:23
Thai OPP	155.00	155.00	155.00	0.00%	0	aa.aa	02/05
Thai Optical	7.65	7.75	7.65	-0.65%	56.2K	aa.aa	16:35:23
Thai Packaging Printing	11.00	11.20	11.00	-5.98%	2.4K	aa.aa	15:25:46
Thai Poly Acrylic	2.56	2.58	2.56	-5.19%	2.3K	aa.aa	15:55:59
Thai Polycons	0.390	0.430	0.390	0.00%	1.46M	aa.aa	16:35:23
Thai Rayon	29.25	29.25	29.25	0.00%	500	aa.aa	11:00:11
Thai Reinsurance	0.39	0.39	0.38	0.00%	259.4K	aa.aa	16:35:23
Thai Rubber Latex	0.64	0.64	0.61	+4.92%	1.62M	aa.aa	16:35:23
Thai Setakij Insurance	0.06	0.06	0.06	0.00%	33.3K	aa.aa	10:07:37
Thai Stanley Electric	186.50	187.00	186.50	0.00%	15.1K	aa.aa	16:35:23
Thai Steel Cable	13.00	13.00	13.00	0.00%	600	aa.aa	15:16:19
Thai Textile	29.00	29.00	26.25	+16.00%	1.4K	aa.aa	14:03:36
Thai Vegetable Oil	22.90	23.00	22.70	-0.87%	480.6K	aa.aa	16:35:23
Thai Wacoal	19.10	19.10	19.10	0.00%	300	aa.aa	10:01:58
Thai Wire Products	1.220	1.240	1.210	-0.81%	1.6K	aa.aa	16:12:48
Steel	0.850	0.860	0.850	0.00%	400	aa.aa	15:34:12
Thai German Products	0.05	0.05	0.04	+25.00%	2.02M	aa.aa	16:35:23
Thaicom PCL	8.50	8.60	8.25	+1.19%	4.19M	aa.aa	16:35:23
TCM Cor	0.430	0.430	0.420	+2.38%	9.7K	aa.aa	16:17:52
Nova Empire PCL	10.30	10.40	10.30	-1.90%	1.7K	aa.aa	16:15:27
PP Prime	0.41	0.41	0.39	+2.50%	287.4K	aa.aa	16:35:23
Thaire Life Assurance	1.22	1.22	1.20	0.00%	54.9K	aa.aa	16:35:23
Thai Rung Union	3.20	3.20	3.08	+0.63%	99K	aa.aa	16:35:23
Thaitheparos	38.00	38.00	37.75	0.00%	2.6K	aa.aa	16:16:37
Thanachart Capital	48.25	48.50	48.00	+0.52%	2.17M	aa.aa	16:35:23
Thantawan	25.00	25.25	25.00	0.00%	400	aa.aa	10:42:37
Thitikorn	3.80	3.80	3.72	+1.60%	118.9K	aa.aa	16:16:04
Thonburi Medical Centre	88.00	88.00	88.00	+10.00%	100	aa.aa	13:59:25
Thoresen Thai Agencies	4.32	4.36	4.26	+0.93%	2.91M	aa.aa	16:35:23
Frasers Property Thailand	6.05	6.05	5.95	+0.83%	71.1K	aa.aa	16:35:23
TIPCO Asphalt	14.70	14.80	14.50	+0.68%	3.69M	aa.aa	16:35:23
Tipco Foods	8.75	8.80	8.75	0.00%	24.8K	aa.aa	16:35:23
TISCO Financial	98.75	99.00	98.25	+0.51%	3.04M	aa.aa	16:35:23
TMBThanachart Bank	1.910	1.910	1.890	+1.06%	230.42M	aa.aa	16:35:23
Tong Hua	0.60	0.61	0.60	0.00%	690.1K	aa.aa	16:35:23
TTCL	0.87	0.94	0.83	+4.82%	7.5M	aa.aa	16:35:23
TPI Polene	0.920	0.920	0.870	+3.37%	8.21M	aa.aa	16:35:23
TRC Construction	0.50	0.50	0.49	+2.04%	97.2K	aa.aa	16:35:23
Trinity Watthana	2.80	2.86	2.80	-2.78%	121.1K	aa.aa	16:35:23
Tropical Canning	5.30	5.45	5.25	+0.95%	327.1K	aa.aa	16:35:23
True Corp	10.70	10.90	10.70	-0.93%	53.88M	aa.aa	16:35:23
TTW PCL	9.00	9.00	8.95	+0.56%	1.11M	aa.aa	16:35:23
TWZ	0.03	0.04	0.03	0.00%	3.62M	aa.aa	16:35:23
Tycoons World	1.690	1.690	1.680	-1.17%	6.2K	aa.aa	12:18:37
Union Mosaic	0.71	0.72	0.71	-1.39%	8.5K	aa.aa	15:56:31
Union Plastic	21.50	21.50	21.50	0.00%	1K	aa.aa	10:57:27
Unique Eng	2.94	3.00	2.84	+2.08%	1.13M	aa.aa	16:35:23
United Palm Oil	6.40	6.40	6.25	+1.59%	19.3K	aa.aa	14:59:32
United Paper	7.60	7.65	7.45	-0.65%	220.8K	aa.aa	16:35:23
Univanich Palm Oil	9.65	9.70	9.60	0.00%	120.8K	aa.aa	16:02:10
Univentures	0.81	0.82	0.80	0.00%	659.9K	aa.aa	16:35:23
UOB Kay Hian Thailand	5.350	5.400	4.600	0.00%	0	aa.aa	04/06
Vanachai	1.91	1.95	1.89	-2.05%	339.4K	aa.aa	16:35:23
Varopakorn	5.00	5.05	4.98	+0.40%	25.3K	aa.aa	15:55:36
VGI Global Media	2.08	2.10	2.02	-1.89%	57.76M	aa.aa	16:35:23
Vibhavadi Medical Center	1.500	1.510	1.480	+1.35%	2.04M	aa.aa	16:35:23
Wattana Karnpaet	109.00	109.00	109.00	0.00%	0	aa.aa	03/07
Wave Entertainment	0.030	0.040	0.030	0.00%	3.37M	aa.aa	16:35:23
WHA Corp	3.44	3.46	3.30	+2.38%	127.77M	aa.aa	16:35:23
Wiik & Hoeglund	0.880	0.900	0.870	0.00%	31.1K	aa.aa	16:35:23
Workpoint	4.18	4.26	4.12	+0.48%	214.1K	aa.aa	16:35:23
Wyncoast Industrial	0.39	0.43	0.39	0.00%	203.2K	aa.aa	16:35:23
2S Metal	2.460	2.480	2.440	-0.81%	5.7K	aa.aa	16:35:23
Asset Five	1.870	1.870	1.860	+0.54%	11.6K	aa.aa	16:35:23
Asia Green Energy	0.84	0.84	0.81	+2.44%	177.4K	aa.aa	16:35:23
AI Energy	1.23	1.24	1.20	+0.82%	2.11M	aa.aa	16:35:23
Asian Phytoceuticals	3.18	3.18	3.14	0.00%	17.6K	aa.aa	16:35:23
Chu Kai	0.380	0.380	0.370	0.00%	619.1K	aa.aa	16:35:23
Country Group Develop	0.12	0.13	0.11	0.00%	828.3K	aa.aa	16:35:23
Bangkok Dec-Con	1.120	1.150	1.120	-1.75%	19K	aa.aa	15:39:13
Energy Absolute	2.92	2.94	2.80	+2.82%	71.78M	aa.aa	16:35:23
Proud Real Estate	1.120	1.140	1.070	+1.82%	104.2K	aa.aa	16:35:23
Thanulux	25.75	25.75	25.75	0.00%	0	aa.aa	23/07
Halcyon Tech	2.88	2.90	2.82	0.00%	621.6K	aa.aa	16:35:23
Kiattana Transport	0.30	0.31	0.29	+3.45%	548.2K	aa.aa	16:35:23
Interlink Communication	5.15	5.15	5.05	0.00%	118.2K	aa.aa	16:35:23
Lighting and Equipment	1.190	1.270	1.150	0.00%	106.1K	aa.aa	14:08:09
Mono Tech	1.740	1.750	1.700	+2.35%	42.16M	aa.aa	16:35:23
Panjawattana Plastic	2.120	2.120	2.080	+0.95%	161.9K	aa.aa	16:35:23
Pylon	2.12	2.12	2.06	+0.95%	124.8K	aa.aa	16:35:23
QTC Energy	3.70	3.70	3.68	-0.54%	2.3K	aa.aa	16:02:36
Sea Oil	2.660	2.680	2.620	+1.53%	312.2K	aa.aa	16:35:23
Thai Plaspac	7.80	7.95	7.80	-2.50%	48.4K	aa.aa	15:41:08
UAC Global	2.780	2.780	2.700	0.00%	41.4K	aa.aa	16:35:23
RSXYZ PCL	0.660	0.670	0.600	+4.76%	6M	aa.aa	16:35:23
Thai Agro Energy	0.61	0.61	0.59	-1.61%	508.5K	aa.aa	16:29:59
Newcity Bangkok	2.14	2.16	2.10	+0.94%	51.9K	aa.aa	16:35:23
Asia Fiber	3.86	3.88	3.80	+1.05%	5.7K	aa.aa	14:32:57
Capital Engineering	1.30	1.31	1.29	0.00%	1.6K	aa.aa	16:35:23
Krungdhep Sophon	285.00	285.00	285.00	0.00%	0	aa.aa	22/07
MCS Steel	8.30	8.35	8.25	-0.60%	80.6K	aa.aa	16:21:59
PRG Cor	7.45	7.45	7.40	+0.68%	21.6K	aa.aa	16:07:44
TSR Living Solution PCL	0.180	0.200	0.160	0.00%	4.85M	aa.aa	16:15:53
Union Pioneer	25.75	25.75	25.75	0.00%	200	aa.aa	12:26:05
DTC Industries	25.25	25.50	25.25	-3.81%	200	aa.aa	10:24:20
TSTE PCL	11.70	11.80	11.70	-18.75%	9.4K	aa.aa	16:08:01
Richy Place 2002	0.32	0.33	0.31	+3.23%	65.3K	aa.aa	16:35:23
Boutique Newcity	12.60	12.60	11.80	+0.80%	900	aa.aa	14:55:05
G J Steel	0.13	0.14	0.13	-7.14%	1.28M	aa.aa	16:35:23
SAPPE	38.75	40.50	38.00	-1.27%	2.46M	aa.aa	16:35:23
Siam Wellness	3.72	3.74	3.64	+1.09%	1.27M	aa.aa	16:35:23
Bangkok Airways	15.00	15.10	14.40	+3.45%	15.27M	aa.aa	16:35:23
Buriram Sugar	4.18	4.18	4.12	+0.48%	53.9K	aa.aa	16:28:38
Carabao	55.25	55.50	53.50	+3.76%	7.22M	aa.aa	16:35:23
Vichitbhan Palmoil	0.43	0.44	0.42	0.00%	258.9K	aa.aa	16:28:05
Eastern Polymer	2.98	3.02	2.94	+1.36%	3.28M	aa.aa	16:35:23
Plan B Media	5.60	5.70	5.55	-0.88%	3.6M	aa.aa	16:35:23
S 11	3.16	3.22	3.10	-0.63%	523K	aa.aa	16:35:23
Platinum Group	1.28	1.32	1.27	-0.78%	864.9K	aa.aa	16:35:23
SKY ICT	12.80	12.90	12.50	+2.40%	2.51M	aa.aa	16:35:23
Country Group Hold	0.54	0.54	0.54	+1.89%	2M	aa.aa	16:35:23
Thai Solar Energy	0.470	0.490	0.420	+11.90%	27.56M	aa.aa	16:35:23
PM Thoresen Asia	9.45	9.45	9.40	0.00%	2.8K	aa.aa	14:44:34
Salee Printing	0.44	0.46	0.42	0.00%	60.9K	aa.aa	15:26:54
WICE Logistics	3.220	3.240	3.100	+3.87%	1.72M	aa.aa	16:35:23
Advanced Connection	0.31	0.33	0.31	-3.13%	2.85M	aa.aa	16:35:23
ALT Telecom	0.900	0.920	0.890	-1.10%	193.5K	aa.aa	16:35:23
Amata VN	2.42	2.46	2.42	-0.82%	64.2K	aa.aa	16:09:12
Asefa	3.48	3.54	3.48	0.00%	36.3K	aa.aa	16:16:01
Bangkok Expressway Metro	5.40	5.50	5.30	+0.93%	22.5M	aa.aa	16:35:23
BIG Camera	0.31	0.33	0.31	-6.06%	589.6K	aa.aa	16:35:23
Bangkok Ranch	1.600	1.600	1.560	+1.91%	327.5K	aa.aa	16:17:47
Com7	21.10	21.20	20.70	+0.96%	7.44M	aa.aa	16:35:23
Nirvana Daii	0.970	0.980	0.950	0.00%	25.3K	aa.aa	16:18:26
Ekachai Medical	5.75	5.80	5.70	+0.88%	729.8K	aa.aa	16:35:23
Prime Road Power PCL	0.08	0.08	0.07	0.00%	351.9K	aa.aa	15:08:28
Global Power Synergy	34.00	34.50	31.75	+5.43%	12.46M	aa.aa	16:35:23
Green Resources	0.73	0.76	0.73	-1.35%	93.5K	aa.aa	16:27:26
JAS Asset	0.83	0.83	0.80	+2.47%	395.6K	aa.aa	16:25:05
JWD InfoLogistics	8.05	8.10	7.75	+3.21%	2.64M	aa.aa	16:35:23
KWI PCL	0.040	0.060	0.040	0.00%	0	aa.aa	03/07
Ladprao Hospital	3.72	3.72	3.66	+1.09%	17.8K	aa.aa	16:35:23
OHTL	275.00	275.00	275.00	-0.36%	100	aa.aa	16:17:56
Origin Property	1.90	1.90	1.84	+1.60%	3.68M	aa.aa	16:35:23
Patkol	0.620	0.630	0.610	-1.59%	218.7K	aa.aa	16:35:23
SCI Electric	1.270	1.280	1.220	+2.42%	266.7K	aa.aa	16:35:23
Scan Inter	0.440	0.450	0.440	-2.22%	39.9K	aa.aa	16:35:23
Star Petroleum Refining	5.60	5.65	5.35	+3.70%	35.03M	aa.aa	16:35:23
Plus Tech Innovation PCL	0.95	1.18	0.90	0.00%	0	aa.aa	04/06
Thai Foods	5.00	5.20	4.98	-1.96%	27.31M	aa.aa	16:35:23
Taokaenoi Food	5.80	5.90	5.65	+0.87%	4.32M	aa.aa	16:35:23
TPBI	3.06	3.06	3.06	0.00%	62K	aa.aa	16:35:23
Triton	0.04	0.04	0.03	0.00%	374.8K	aa.aa	16:35:23
Thai Union	10.70	10.70	10.30	+2.88%	7.86M	aa.aa	16:35:23
Thai Wah	2.14	2.14	2.12	0.00%	124.5K	aa.aa	16:35:23
Business Alignment	3.44	3.44	3.40	+0.58%	59.2K	aa.aa	16:35:23
Rajthanee Hospital	14.10	14.20	13.70	+2.92%	294.7K	aa.aa	16:35:23
Interlink Telecom	1.360	1.380	1.330	+2.26%	2.83M	aa.aa	16:35:23
BCPG	6.80	6.85	6.60	+3.03%	11.19M	aa.aa	16:35:23
Selic Corp	2.620	2.660	2.620	+0.77%	71.8K	aa.aa	16:09:14
Sahakol Equipment	0.650	0.660	0.640	-1.52%	62.8K	aa.aa	16:35:23
Banpu Power	7.35	7.35	7.10	+3.52%	6.7M	aa.aa	16:35:23
Alla	1.200	1.230	1.190	-0.83%	305.2K	aa.aa	16:29:34
FN Factory Outlet	0.530	0.570	0.530	0.00%	332.3K	aa.aa	16:35:23
Thai Nippon Rubber	6.95	6.95	6.90	+0.72%	63.1K	aa.aa	16:35:23
Pruksa	4.42	4.42	4.30	+1.84%	399.8K	aa.aa	16:35:23
SiamEast Solutions	0.430	0.440	0.430	0.00%	309.5K	aa.aa	16:35:23
Ratchaphruek Hospital	5.00	5.05	5.00	0.00%	472.4K	aa.aa	16:35:23
Synergetic Auto Performance	1.290	1.310	1.280	-2.27%	20.9K	aa.aa	16:35:23
TPI Polene Power	2.22	2.26	2.20	-0.89%	7.42M	aa.aa	16:35:23
Wha Utilities	3.40	3.44	3.32	+0.59%	2.2M	aa.aa	16:35:23
Global Green Chemicals	3.96	3.96	3.86	+2.59%	3.1K	aa.aa	15:42:28
BGrimm Power	11.70	11.80	11.00	+5.41%	20.09M	aa.aa	16:35:23
Firetrade Engineering	1.630	1.650	1.630	0.00%	118.9K	aa.aa	16:28:50
Ingress Industrial Thailand	0.25	0.25	0.24	0.00%	15.6K	aa.aa	16:06:31
Triple i Logistics	4.68	4.70	4.64	+0.86%	415.9K	aa.aa	16:35:23
Prima Marine	6.45	6.50	6.35	+0.78%	18.41M	aa.aa	16:35:23
ICN	1.940	1.940	1.900	+2.11%	284.2K	aa.aa	16:35:23
S Kijchai Enterprise	5.650	5.700	5.600	+0.89%	18.8K	aa.aa	16:35:23
Sermsang Power	4.12	4.16	4.12	-0.48%	76.1K	aa.aa	16:35:23
Wattanapat Hospital	8.800	8.950	8.650	-0.56%	845K	aa.aa	16:35:23
TOA Paint	13.20	13.40	12.90	+0.76%	3.07M	aa.aa	16:35:23
Samart Digital	0.03	0.04	0.02	0.00%	20.47M	aa.aa	16:35:23
Thai President Foods	195.50	195.50	195.00	+0.51%	500	aa.aa	15:10:35
Rich Sport	1.28	1.39	1.26	+0.79%	1.3M	aa.aa	16:35:23
Sahathai Terminal	0.780	0.800	0.740	+4.00%	178.8K	aa.aa	16:25:04
Sakol Energy	0.24	0.24	0.23	+4.35%	226.7K	aa.aa	16:35:23
JKN Global Media	0.31	0.32	0.25	0.00%	0	aa.aa	16/09
Grand Prix	1.650	1.670	1.630	+0.61%	485K	aa.aa	16:35:23
Humanica	7.00	7.00	6.95	0.00%	120.9K	aa.aa	16:35:23
Thonburi Healthcare	9.00	9.10	9.00	0.00%	131K	aa.aa	16:35:23
CPT Drives	0.98	0.98	0.96	0.00%	37.3K	aa.aa	16:35:23
Do Day Dream	6.20	6.20	6.15	+2.48%	6.8K	aa.aa	16:35:23
Sunsweet	3.000	3.000	2.960	+0.67%	201.5K	aa.aa	16:35:23
Chememan	2.180	2.220	2.160	0.00%	70.9K	aa.aa	16:35:23
Chayo Group	1.48	1.48	1.36	+4.23%	10.64M	aa.aa	16:35:23
Muangthai Capital	37.50	37.75	36.00	+1.35%	6.97M	aa.aa	16:35:23
WP Energy	3.72	3.72	3.68	+0.54%	15.3K	aa.aa	16:35:23
TEAM Consulting	2.800	2.820	2.760	+0.72%	738.7K	aa.aa	16:35:23
NFC	1.230	1.740	1.230	0.00%	0	aa.aa	04/06
BG Container Glass	4.74	4.76	4.72	+0.42%	57.5K	aa.aa	16:24:07
Praram 9 Hospital	24.10	24.30	23.90	0.00%	1.03M	aa.aa	16:35:23
North East Rubbers	4.320	4.320	4.240	+1.89%	5.39M	aa.aa	16:35:23
Chaopraya Mahanakorn	0.63	0.63	0.61	0.00%	3.6K	aa.aa	15:52:07
SISB	15.50	15.60	15.00	+0.65%	2.37M	aa.aa	16:35:23
TQM Corp	15.00	15.20	15.00	0.00%	23.2K	aa.aa	16:35:23
Stonehenge Inter	2.00	2.02	1.98	0.00%	3.4K	aa.aa	16:35:23
Osotspa	17.60	17.90	17.20	+1.15%	14.24M	aa.aa	16:35:23
Zen Corp	5.50	5.50	5.50	0.00%	1K	aa.aa	16:06:18
Veranda Resort	4.54	4.54	4.48	+0.44%	6.7K	aa.aa	16:35:23
Dohome	4.10	4.18	4.02	+0.99%	39.92M	aa.aa	16:35:23
Index Living Mall	13.60	13.60	13.30	+0.74%	126.8K	aa.aa	16:35:23
Thai Group Holdings	11.50	12.00	11.40	+0.88%	300	aa.aa	15:36:33
Toray Textiles	49.00	49.00	48.50	+1.03%	500	aa.aa	15:10:54
Autocorp Holding	0.68	0.68	0.68	0.00%	900	aa.aa	16:29:07
Copperwired	2.120	2.120	2.080	+2.91%	58.6K	aa.aa	16:35:23
R And B Food Supply	3.80	3.92	3.80	-2.56%	3.57M	aa.aa	16:35:23
S Hotels And Resorts	1.500	1.500	1.470	+0.67%	403.9K	aa.aa	16:35:23
Absolute Clean Energy	1.31	1.31	1.30	0.00%	2.16M	aa.aa	16:35:23
Bangkok Commercial	7.90	7.90	7.55	+3.95%	13.05M	aa.aa	16:35:23
Starflex	3.00	3.00	2.96	0.00%	910.1K	aa.aa	16:35:23
Asset World	2.08	2.12	2.02	-0.95%	61.7M	aa.aa	16:35:23
Central Retail	21.40	21.60	20.60	+1.90%	14.29M	aa.aa	16:35:23
Infraset PCL	1.71	1.71	1.61	+4.27%	1.82M	aa.aa	16:35:23
Inter Pharma PCL	3.22	3.30	3.22	-1.23%	178.2K	aa.aa	16:35:23
Villa Kunalai Co	0.97	0.97	0.97	-1.02%	300	aa.aa	16:10:15
Sri Trang Gloves	6.85	6.85	6.35	+7.03%	6.48M	aa.aa	16:35:23
Successmore Being	0.44	0.45	0.43	0.00%	2.73M	aa.aa	16:35:23
Nr Instant	0.72	0.76	0.66	-1.37%	7.35M	aa.aa	16:35:23
Siamrajathanee	4.42	4.42	4.42	+1.84%	4.3K	aa.aa	09:59:15
SCG Packaging	19.10	19.40	17.30	+7.91%	31.33M	aa.aa	16:35:23
Well Graded	0.82	0.82	0.82	+1.23%	147.4K	aa.aa	16:35:23
Next Capital	2.92	3.00	2.82	-0.68%	12.82M	aa.aa	16:35:23
WSOL PCL	0.30	0.30	0.29	0.00%	904.9K	aa.aa	16:35:23
Right Tunnelling	0.27	0.27	0.25	0.00%	3.76M	aa.aa	16:12:33
J R W Utility	1.71	1.72	1.69	0.00%	98.2K	aa.aa	16:35:23
Saksiam Leasing	3.56	3.56	3.52	+1.14%	1.13M	aa.aa	16:35:23
KEX Express	1.48	1.49	1.48	0.00%	2.06M	aa.aa	16:35:23
Siamese Asset	7.20	7.20	7.20	0.00%	18.6K	aa.aa	16:35:23
PTT Oil and Retail Business PCL	13.30	13.50	12.80	+2.31%	23.89M	aa.aa	16:35:23
Rojukiss International PCL	2.96	3.02	2.96	-0.67%	1.34M	aa.aa	16:35:23
Assetwise PCL	6.50	6.50	6.45	-0.76%	112.8K	aa.aa	15:47:05
Earth Tech Environment PCL	0.78	0.79	0.76	0.00%	11.34M	aa.aa	16:35:23
Ditto	11.10	11.20	10.80	0.00%	1.33M	aa.aa	16:35:23
Don Muang Tollway PCL	10.20	10.30	10.20	0.00%	151.8K	aa.aa	16:25:34
NSL Foods PCL	32.50	33.00	32.25	+0.78%	567.7K	aa.aa	16:35:23
Mena Transport PCL	0.91	0.92	0.89	+1.11%	756.1K	aa.aa	16:35:23
Srinanaporn Marketing PCL	10.10	10.10	9.95	0.00%	200K	aa.aa	16:35:23
Siam Technic Concrete PCL	0.99	0.99	0.99	+1.02%	30.9K	aa.aa	16:35:23
AMR Asia PCL	0.54	0.55	0.53	0.00%	335.2K	aa.aa	16:35:23
Clover Power PCL	0.03	0.04	0.03	0.00%	0	aa.aa	03/07
Bluebik PCL	20.90	20.90	19.90	0.00%	2.67M	aa.aa	16:35:23
Dhipaya Holdings PCL	18.50	18.60	18.30	+1.09%	476K	aa.aa	16:35:23
Ubon Bio Ethanol	0.53	0.53	0.52	0.00%	2.42M	aa.aa	16:35:23
Sun Vending Technology PCL	1.32	1.40	1.29	+2.33%	10.34M	aa.aa	16:35:23
Heng Leasing and Capital PCL	0.98	1.01	0.96	0.00%	10.42M	aa.aa	16:35:23
Thai Union Feedmill PCL	5.10	5.10	4.98	+2.00%	489.4K	aa.aa	16:35:23
One Enterprise PCL	2.42	2.46	2.36	-1.63%	2.53M	aa.aa	16:35:23
Pinthong Industrial Park PCL	4.48	4.48	4.40	+0.45%	329K	aa.aa	16:35:23
Britania PCL	1.52	1.52	1.49	+0.66%	290K	aa.aa	16:35:23
Nova Organic PCL	0.93	0.99	0.81	+12.05%	4.82M	aa.aa	16:35:23
Micro Leasing PCL	0.90	0.95	0.89	+1.12%	940K	aa.aa	16:35:23
Turnkey Communication Services PCL	10.00	10.00	9.70	+1.52%	21.4K	aa.aa	16:35:23
Civil Engineering PCL	1.11	1.12	1.10	0.00%	107.3K	aa.aa	16:35:23
Peace Living PCL	2.04	2.04	2.02	0.00%	4.3K	aa.aa	16:35:23
BBGI PCL	3.04	3.08	3.00	0.00%	377.3K	aa.aa	16:35:23
JD Food PCL	1.68	1.68	1.66	+0.60%	32.5K	aa.aa	16:17:06
Function International PCL	1.90	1.91	1.88	+0.53%	58K	aa.aa	14:23:55
Royal Plus PCL	3.04	3.10	3.02	-0.65%	18.2K	aa.aa	16:29:01
SCB X PCL	125.50	126.00	124.00	+1.21%	15.89M	aa.aa	16:35:23
Teka Construction	1.71	1.72	1.70	-1.72%	29.1K	aa.aa	16:35:23
World Flex PCL	0.80	0.81	0.80	-1.23%	68.4K	aa.aa	16:35:23
Thai Life Insurance PCL	10.20	10.20	9.85	+2.00%	11.11M	aa.aa	16:35:23
Thachang Green Energy PCL	1.43	1.44	1.43	-0.69%	660.6K	aa.aa	16:35:23
Chin Huay PCL	1.91	1.91	1.90	0.00%	13.9K	aa.aa	16:35:23
Betagro PCL	17.90	18.00	17.60	+1.13%	2.94M	aa.aa	16:35:23
Polynet PCL	6.70	6.70	6.60	0.00%	0	aa.aa	25/07
Aurora Design PCL	15.30	15.80	15.00	-3.16%	2.87M	aa.aa	16:35:23
SAMART Aviation Solutions PCL	12.40	12.50	12.00	+5.98%	5.11M	aa.aa	16:35:23
Asian Alliance International PCL	4.48	4.50	4.26	+5.66%	8.61M	aa.aa	16:35:23
Precise Public	2.50	2.52	2.48	0.00%	100.4K	aa.aa	16:35:23
Thai Eastern Holdings PCL	2.98	2.98	2.94	+0.68%	843.1K	aa.aa	16:35:23
ITail PCL	13.70	13.80	13.00	+2.24%	9.45M	aa.aa	16:35:23
Star Money PCL	0.90	0.90	0.88	0.00%	484.6K	aa.aa	16:35:23
Moshi Moshi Retail	40.25	41.00	40.00	-3.01%	317.8K	aa.aa	16:35:23
DTC Enterprise PCL	0.86	0.88	0.86	0.00%	137.4K	aa.aa	16:27:03
SG Capital PCL	0.93	0.93	0.88	+3.33%	10.74M	aa.aa	16:35:23
Master Style PCL	13.50	13.70	13.00	+3.05%	2.18M	aa.aa	16:35:23
Premier Quality Starch PCL	2.18	2.18	2.16	0.00%	188K	aa.aa	16:35:23
Chase Asia PCL	0.59	0.61	0.58	0.00%	902.4K	aa.aa	16:35:23
PRTR PCL	3.48	3.48	3.42	0.00%	46.6K	aa.aa	15:33:23
Millennium Corporation Asia	2.90	2.90	2.90	0.00%	51.8K	aa.aa	16:35:23
G Able PCL	2.82	2.82	2.76	+0.71%	115.7K	aa.aa	16:35:23
AKS Corporation PCL	0.03	0.04	0.03	-25.00%	3.04M	aa.aa	16:35:23
Bangkok Lab Cosmatic PCL	4.90	4.92	4.82	0.00%	1.06M	aa.aa	16:35:23
Thaivivat Holdings PCL	7.95	8.05	7.70	+1.92%	37.4K	aa.aa	16:35:23
KCG Corporation PCL	8.85	8.90	8.70	0.00%	290.4K	aa.aa	16:35:23
Patrangsit Healthcare PCL	13.50	13.60	13.50	-0.74%	15.2K	aa.aa	16:03:13
Finansia X PCL	1.26	1.30	1.20	0.00%	85.8K	aa.aa	16:23:21
PSP Specialties PCL	4.84	4.84	4.76	+0.83%	520K	aa.aa	16:35:23
Thai Coconut PCL	7.40	7.40	6.95	+1.37%	11.19M	aa.aa	16:35:23
Sino Logistics	0.98	1.01	0.98	-1.01%	773K	aa.aa	16:35:23
Tanachira Retail	4.16	4.16	4.12	+0.48%	35.5K	aa.aa	16:35:23
Window Asia PCL	0.75	0.76	0.73	+1.35%	263K	aa.aa	16:35:23
Namwiwat Medical	4.30	4.32	4.28	-0.46%	48.2K	aa.aa	16:35:23
Ornsirin Holding Public	0.71	0.71	0.69	+1.43%	619K	aa.aa	16:35:23
Euroasia Total Logistics PCL	0.72	0.72	0.70	+1.41%	385.6K	aa.aa	16:35:23
Safe Fertility PCL	7.55	7.55	7.50	0.00%	3.3K	aa.aa	16:35:23
Asia Network International PCL	3.48	3.50	3.44	+0.58%	22.4K	aa.aa	16:35:23
SCG Decor PCL	4.04	4.04	3.96	0.00%	1.01M	aa.aa	16:35:23
Advice IT Infinite PCL	5.20	5.20	5.05	+0.97%	591.9K	aa.aa	16:35:23
Thai Credit Bank PCL	16.80	16.90	16.70	-0.59%	61.7K	aa.aa	16:35:23
NL Development PCL	0.85	0.85	0.84	0.00%	262.5K	aa.aa	16:35:23
Bangkok Genomics Innovation PCL	1.54	1.55	1.51	+1.32%	290.1K	aa.aa	16:35:23
Neo	22.90	23.10	22.70	0.00%	638.7K	aa.aa	16:35:23
Supreme Distribution PCL	1.36	1.39	1.36	-1.45%	230.2K	aa.aa	16:35:23
Quality Houses Hotel Residence Unt	6.40	6.40	6.35	0.00%	5.5K	aa.aa	15:19:46
BKI Holdings PCL	288.00	288.00	286.00	-0.35%	7.1K	aa.aa	16:35:23
Chaosua Foods Industry PCL	5.20	5.20	5.10	+1.96%	34.1K	aa.aa	16:35:23
Food Moments PCL	4.00	4.06	3.98	-0.50%	2.98M	aa.aa	16:35:23
Petchsrivichai Enterprise PCL	2.64	2.66	2.62	0.00%	1.56M	aa.aa	16:35:23
Pluk Phak Praw Rak Mae PCL	6.80	6.90	6.60	+1.49%	4.15M	aa.aa	16:35:23
CP Axtra Public	20.30	20.30	19.60	+2.53%	6.8M	aa.aa	16:35:23
Future City Leasehold RE Unt	9.20	9.25	9.20	-0.54%	700	aa.aa	16:20:20
Medeze PCL	7.40	7.45	7.10	+0.68%	3.65M	aa.aa	16:35:23
T Man Pharmaceutical PCL	12.60	12.60	12.40	+0.80%	89.7K	aa.aa	16:35:23
Stecon PCL	5.95	6.00	5.75	+0.85%	4.12M	aa.aa	16:35:23
Specialty Natural Products PCL	4.86	4.94	4.82	-1.22%	1.02M	aa.aa	16:35:23
Nakornthon Hospital PCL	4.24	4.28	4.20	-0.93%	658.2K	aa.aa	16:35:23
Gulf Dev PCL	47.25	48.00	46.75	+1.61%	31.25M	aa.aa	16:35:23
Tidlor Holdings PCL	16.80	16.90	16.00	+0.60%	21.26M	aa.aa	16:35:23
Techlead NPN PCL	0.43	0.44	0.42	+2.38%	3.03M	aa.aa	16:35:23

VN30

1,621.29

-74.34

-4.38%

VN100

1,578.81

-79.85

-4.81%

HNX30

487.90

+5.16

+1.07%

US 500

6,403.80

+14.0

+0.22%

Dow Jones

44,837.56

-64.36

-0.14%

Hang Seng

25,524.45

-37.68

-0.15%

FTSE 100

9,125.85

+44.41

+0.49%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	15,050.0	-6.52%	152.87M
Chứng khoán VIX	23,950.0	-6.81%	118.79M
Chứng khoán SSI	33,300.0	-6.98%	105.00M
VNDIRECT	21,050.0	-6.86%	97.51M
Chứng Khoán Sài Gòn Hà Nội	19,800.0	-2.94%	91.82M
VPBank	23,600.0	-5.98%	83.06M
Hoà Phát	25,350.0	-3.80%	82.60M

Tên	Mới nhất	% T.đổi	KL
Dược Medipharco	12,500	+17.92%	200.00
Can Tho Import Export Seafood	20,000.00	+17.65%	14.10K
CONINCO	57,500	+15.00%	100.00
Đầu tư và Phát Triển Việt Trung Nam	2,300	+15.00%	11.77M
Song Be Rubber	9,200.00	+15.00%	1.10K
In Hàng không	18,400	+15.00%	100.00
Công trình Đô thị Vũng Tàu	16,200	+14.89%	500.00

Tên	Mới nhất	% T.đổi	KL
Đầu tư Tài chính Giáo dục	2,600	-18.75%	5.70K
XNK Y tế TP.HCM	40,800	-15.00%	100.00
Dong Nai Tourist	25,500.00	-15.00%	2.10K
Xà phòng Hà Nội	15,200	-14.61%	99.50K
Dược Trung ương 3	18,700	-14.22%	100.00
Que hàn	6,200	-13.89%	6.30K
Viễn thông Điện tử Vinacap	5,600	-13.85%	2.10K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Chứng khoán SSI	33,300.0	-6.98%	105.00M
Hoà Phát	25,350.0	-3.80%	82.60M
FPT	106,000.0	-4.76%	16.06M
Chứng khoán VIX	23,950.0	-6.81%	118.79M
VNDIRECT	21,050.0	-6.86%	97.51M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aaaaaaaa Aa	37,150.0	+48.01%	54,985.72
Aaaaaa A Aa	37,150.0	+48.01%	54,985.72
Aaa Aa	13,800.0	+41.43%	19,517.34
Aaaa Aaaaaaaaaaa Aaa	13,800.0	+41.43%	19,517.34
Aaaaaaaaaaaaaaa	29,650	+38.10%	40,946.65
Aaaaa Aaaaaaaaa Aa	29,650	+38.10%	40,946.65
Aaaa A Aaaaaaaaaaa	190,500	+37.58%	262,089.90

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aaaaaaaa Aa	37,150.0	+48.01%	54,985.72
Aaaaaa A Aa	37,150.0	+48.01%	54,985.72
Aaa Aa	13,800.0	+41.43%	19,517.34
Aaaa Aaaaaaaaaaa Aaa	13,800.0	+41.43%	19,517.34
Aaaaaaaaaaaaaaa	29,650	+38.10%	40,946.65
Aaaaa Aaaaaaaaa Aa	29,650	+38.10%	40,946.65
Aaaa A Aaaaaaaaaaa	190,500	+37.58%	262,089.90

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SET Index (SETI)

Thành phần SET Index

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand