Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ILICL7=TA Icl Group Ltd 2.4 30-Dec-2034 | 85.95 | 86.15 | 86.15 | 85.94 | -0.23% | 5.92M | 85.95-0.23% | 19:39:59 | |
ILPLI100=TA Poalim B100 | 96.15 | 96.18 | 96.28 | 96.09 | -0.02% | 4.7M | 96.15-0.02% | 19:39:59 | |
ILMZIS63=TA Miz Tf Issu B63 | 96.26 | 96.29 | 96.29 | 96.20 | -0.03% | 3.24M | 96.26-0.03% | 19:39:59 | |
ILMGDF6=TA Migdal Insurance Funds Raising 2.63 31-DEC-2030 | 100.91 | 100.94 | 100.99 | 100.91 | -0.03% | 2.72M | 100.91-0.03% | 19:39:59 | |
ILSAE7=TA Shufersal Ltd 3.52 20-Aug-2030 | 97.31 | 97.32 | 97.43 | 97.20 | -0.01% | 2.65M | 97.31-0.01% | 19:39:59 |
Tên | Giá |
---|---|
ILBAZN10=TA Oil Refineries Ltd 2.7 25-Sep-2031 | 96.81+0.11+0.11 |
ILHRIS16=TA HARLXN 2.91 30-JUN-2029 | 99.29+0.09+0.09 |
ILILC15=TA Israel Corporation Ltd 2.74 31-Jul-2030 | 94.39+0.08+0.08 |
ILPTNR7=TA Partner Communications Company Ltd 4 25-Jun-2027 | 99.76+0.07+0.07 |
ILMGDF9=TA Migdal Fund B9 | 98.17+0.07+0.07 |
Tên | Giá |
---|---|
ILICL7=TA Icl Group Ltd 2.4 30-Dec-2034 | 85.95-0.20-0.23 |
ILHRIS15=TA Harel Insurance Finance and Issues Ltd 3.05 31-Dec | 91.96-0.14-0.15 |
ILSKBN10=TA Shikun & Binui Ltd 2.8 30-Apr-2030 | 95.17-0.14-0.15 |
ILAMOT7=TA Amot Investments Ltd 2.44 05-Jan-2032 | 91.94-0.12-0.13 |
ILAMOT5=TA Amot Investments 3.39% 04-01-26 | 101.83-0.12-0.12 |