Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ILDIR9=TA Y H Dimri B9/D | 96.72 | 96.65 | 96.81 | 96.65 | +0.03% | 12.01M | 96.72+0.03% | 10/07 | |
ILSTRS6=TA Straus Group B5 | 85.55 | 85.45 | 85.59 | 85.38 | +0.12% | 8.3M | 85.55+0.12% | 10/07 | |
ILHARL1=TA Harel Insurance Investments and Financial Services Ltd HARLX 1.95 31-DEC-2035 | 88.83 | 88.95 | 88.95 | 88.49 | -0.17% | 5.19M | 88.83-0.17% | 10/07 | |
ILASHG3=TA Ashtrom Group Ltd 4.3% 15-01-29 | 98.94 | 98.96 | 99.02 | 98.70 | -0.02% | 4.97M | 98.94-0.02% | 10/07 | |
ILGVYM8=TA Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 90.02 | 90.05 | 90.15 | 89.99 | -0.03% | 4.74M | 90.02-0.03% | 10/07 |
Tên | Giá |
---|---|
ILPCOK2=TA Pacific Oak B2 | 80.10+5.18+6.91% |
ILTZRS5=TA The Zarasai B5 | 85.42+2.45+2.95% |
ILTMBV3=TA Tempo Bev B3 | 94.68+0.40+0.42% |
ILTZRS3=TA Zarasai Group 4.35% 15-11-27 | 44.23+0.18+0.41% |
ILHRIS12=TA Harel Insurance Finance and Issues 3.95% 31-12-31 | 99.21+0.35+0.35% |
Tên | Giá |
---|---|
ILTLSR7=TA Leser Group Ltd 7.75 30-Jun-2028 | 102.81-0.25-0.24% |
ILFTEU4=TA Fattal Euro B4 | 101.93-0.25-0.24% |
ILELTR4=TA Electra 3.75% 30-06-26 | 99.32-0.24-0.24% |
ILENLT6=TA Enlight B6 | 99.91-0.19-0.19% |
ILPLI100=TA Poalim B100 | 96.23-0.17-0.18% |