Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ILHRIS15=TA Harel Insurance Finance and Issues Ltd 3.05 31-Dec-2034 | 92.95 | 92.49 | 93.29 | 92.49 | +0,50% | 8.59M | 92.95+0,50% | 06/10 | |
ILPCOK2=TA Pacific Oak B2 | 63.24 | 67.68 | 67.72 | 61.60 | -6,91% | 7.28M | 63.24-6,91% | 06/10 | |
ILGVYM8=TA Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 91.09 | 90.63 | 91.11 | 90.63 | +0,51% | 7.08M | 91.09+0,51% | 06/10 | |
ILBEZEQ13=TA Bezeq B13 | 89.01 | 88.64 | 89.25 | 88.64 | +0,43% | 5.42M | 89.01+0,43% | 06/10 | |
ILALHE12=TA Alony B12 | 94.03 | 93.59 | 94.07 | 93.59 | +0,51% | 4.59M | 94.03+0,51% | 06/10 |
Tên | Giá |
---|---|
ILTZRS3=TA Zarasai Group 4.35% 15-11-27 | 41.72+0.95+2,31% |
ILHRIS18=TA Harel Issue B18 | 88.89+0.76+0,86% |
ILPTNR8=TA Partner Communications Company Ltd 2.08 25-Jun-203 | 93.36+0.71+0,76% |
ILICL7=TA Icl Group Ltd 2.4 30-Dec-2034 | 86.77+0.62+0,72% |
ILHARL1=TA Harel Insurance Investments and Financial Services | 89.78+0.64+0,72% |
Tên | Giá |
---|---|
ILPCOK2=TA Pacific Oak B2 | 63.24-4.68-6,91% |
ILHRZP1=TA Hertz Properties Group 5.55 15-JUL-2026 | 19.000.000,00% |
ILSRFT11=TA Sarfati B11/D | 100.900.000,00% |
ILELTR4=TA Electra 3.75% 30-06-26 | 100.230.000,00% |
ILNAWI6=TA Nawi B6 | 98.570.000,00% |