Taiwan Non-Finance (TIWI)

Đài Loan

Tiền tệ tính theo TWD

23,925.80

-157.61(-0.65%)

Đóng cửa·08/10

Biên độ ngày

23,747.09

23,967.21

Biên độ 52 tuần

14,869.39

24,163.16

Thành phần Taiwan Non-Finance

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Taiwan Non-Finance. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
TCC Holdings	23.40	23.75	23.40	-0.85%	21.93M	aa.aa	08/10
Asia Cement Corp	37.30	37.60	37.20	-0.13%	3.22M	aa.aa	08/10
Chia Hsin Cement	13.25	13.40	13.20	-0.75%	358.23K	aa.aa	08/10
UCC	30.10	30.70	30.05	-1.47%	845.61K	aa.aa	08/10
Lucky Cement	15.10	15.20	15.05	-0.33%	134.19K	aa.aa	08/10
HsingTa	15.50	15.60	15.50	-0.96%	185.02K	aa.aa	08/10
Southeast Cement	17.10	17.10	16.70	+2.70%	181.78K	aa.aa	08/10
Wei-Chuan Foods	15.10	15.15	15.05	0.00%	166.28K	aa.aa	08/10
Ve Wong Corp	39.60	39.65	39.20	0.00%	8.53K	aa.aa	08/10
Great Wall Ent	51.20	51.70	51.20	-0.19%	1.44M	aa.aa	08/10
Oceanic	12.00	12.30	12.00	-0.41%	39.1K	aa.aa	07/10
Charoen Pokphand Enterprise	138.50	140.00	138.00	-0.36%	842.13K	aa.aa	08/10
Uni-President	78.00	78.40	77.80	-0.13%	6.29M	aa.aa	08/10
AGV	10.40	10.45	10.35	-0.48%	585.39K	aa.aa	08/10
Taisun	19.40	19.45	18.95	+2.37%	2.4M	aa.aa	08/10
Fwusow	13.55	13.60	13.50	0.00%	87.28K	aa.aa	08/10
TaiRoun	13.20	13.30	12.95	-0.75%	260.3K	aa.aa	08/10
Formosa Oilseed	30.35	30.65	30.20	0.00%	38.7K	aa.aa	08/10
Standard Foods	30.80	30.85	30.20	+1.99%	1.6M	aa.aa	08/10
LHIC	49.00	49.10	47.75	+2.19%	2.16M	aa.aa	08/10
Lian Hwa Foods	117.00	118.00	114.50	+0.43%	545.26K	aa.aa	08/10
TTET	146.50	146.50	146.00	0.00%	76.02K	aa.aa	08/10
Ten Ren	30.80	30.80	30.80	+0.33%	2K	aa.aa	08/10
Hey-Song	38.00	38.00	37.90	+0.26%	83.57K	aa.aa	08/10
Shin Tai	52.50	54.20	52.50	-6.80%	82.5K	aa.aa	08/10
Hunya Foods	26.30	26.70	26.10	-1.68%	358.71K	aa.aa	08/10
Formosa Plastics	38.75	38.75	37.60	+3.33%	17.67M	aa.aa	08/10
Nan Ya Plastics	41.80	41.80	40.95	+0.84%	46.21M	aa.aa	08/10
USI Corp	10.05	10.10	9.83	+2.24%	1.58M	aa.aa	08/10
CGPC	11.20	11.30	10.95	+1.82%	631.09K	aa.aa	08/10
San Fang	30.70	30.80	30.20	+1.15%	636.87K	aa.aa	08/10
Asia Polymer	11.75	11.80	11.50	+2.17%	680.03K	aa.aa	08/10
Taita	10.80	10.90	10.65	+0.93%	473.8K	aa.aa	08/10
TSMC	8.58	8.58	8.40	+0.59%	359.12K	aa.aa	08/10
GPPC	9.68	9.69	9.40	+2.87%	4.49M	aa.aa	08/10
UPC Technology	10.35	10.35	10.15	+0.49%	940.1K	aa.aa	08/10
CPDC	7.23	7.24	7.12	+0.56%	7.29M	aa.aa	08/10
Tah Hsin	64.80	65.10	64.80	-0.15%	2.04K	aa.aa	08/10
Sun Yad	14.75	14.90	14.45	+1.03%	2.96M	aa.aa	08/10
Tong Yang	94.00	95.30	94.00	-1.57%	1.6M	aa.aa	08/10
OPC	36.35	36.60	36.00	-0.41%	355.73K	aa.aa	08/10
Yonyu	19.80	19.80	19.75	+0.25%	14.1K	aa.aa	08/10
Globe Tape	11.10	11.10	10.70	+0.45%	47.08K	aa.aa	08/10
Universal Inc	31.40	32.00	31.00	+1.29%	1.1M	aa.aa	08/10
FCFC	29.50	29.55	28.85	+2.79%	12.82M	aa.aa	08/10
Asia Plastic	5.01	5.05	5.00	-0.20%	151.84K	aa.aa	08/10
Hiroca Holdings	21.60	21.70	21.60	-0.46%	38.02K	aa.aa	08/10
Y.C.C.	42.15	42.20	41.60	-1.06%	21.84K	aa.aa	08/10
Victory	7.13	7.14	7.03	-0.42%	224.17K	aa.aa	08/10
FENC	27.70	27.90	27.50	-0.18%	5.54M	aa.aa	08/10
SSFC	14.15	14.30	14.10	-0.35%	3.14M	aa.aa	08/10
NYDF	35.00	35.00	35.00	+1.01%	0	aa.aa	08/10
Hung Chou Fiber	10.50	10.60	10.40	-0.94%	59.31K	aa.aa	08/10
Tung Ho	18.70	18.75	18.35	+1.08%	245.27K	aa.aa	08/10
Carnival Industrial	8.27	8.29	8.20	-0.24%	70.93K	aa.aa	08/10
Shinkong Textile	53.90	54.50	53.60	+0.37%	235.36K	aa.aa	08/10
Reward Wool	37.75	38.05	37.75	-0.26%	22.47K	aa.aa	08/10
Trk	17.70	17.75	17.50	+1.14%	179.96K	aa.aa	08/10
F.T.C	15.25	15.30	15.20	+0.66%	843.21K	aa.aa	08/10
Chung Fu	29.400	29.400	29.400	+9.91%	25.52K	aa.aa	08/10
Hua Yu Lien	67.90	69.50	67.50	-2.30%	472.13K	aa.aa	08/10
GTM	30.65	30.85	30.45	-0.65%	63.61K	aa.aa	08/10
SanDi Properties	36.500	36.700	36.100	+1.11%	22.15K	aa.aa	08/10
Ascent Dev	29.00	29.05	28.65	0.00%	7.08K	aa.aa	08/10
Tainan Spinning	13.20	13.25	13.05	0.00%	552.79K	aa.aa	08/10
Tah Tong	11.25	11.35	11.15	-0.88%	12.37K	aa.aa	08/10
Advancetek	38.85	38.95	37.70	-1.02%	1.43M	aa.aa	08/10
Lily Textile	28.40	28.40	28.30	-1.90%	2.44K	aa.aa	08/10
Lealea	6.44	6.51	6.41	-0.77%	565.65K	aa.aa	08/10
Universal Textile	14.75	14.85	14.75	-1.01%	10.24K	aa.aa	08/10
Hong Ho	19.55	19.60	19.45	+0.51%	135.66K	aa.aa	08/10
Li Peng	5.72	5.73	5.68	+0.53%	659.36K	aa.aa	08/10
Nien Hsing	17.65	17.70	17.60	+0.28%	122.82K	aa.aa	08/10
Hong Yi Fiber	12.60	12.70	12.60	-0.79%	96.25K	aa.aa	08/10
Ta Jiang	13.50	13.60	13.50	0.00%	21.25K	aa.aa	08/10
TTF	14.05	14.05	13.95	+0.72%	114.32K	aa.aa	08/10
Zig Sheng	8.38	8.44	8.35	+0.36%	437.43K	aa.aa	08/10
Yi Jinn	16.50	16.70	16.50	-1.20%	86.92K	aa.aa	08/10
Lan Fa	12.00	12.00	11.85	+1.27%	244.64K	aa.aa	08/10
Everest Textile	5.77	5.82	5.76	-0.86%	322.25K	aa.aa	08/10
Chyang Sheng	21.45	21.65	21.20	+1.18%	183K	aa.aa	08/10
De Licacy	11.10	11.20	11.05	-0.45%	285.3K	aa.aa	08/10
Wisher Ind	13.20	13.20	13.00	0.00%	41.02K	aa.aa	08/10
Acelon	17.90	18.20	17.60	+2.87%	538.18K	aa.aa	08/10
Tex-Ray	7.52	7.52	7.47	+0.27%	31.76K	aa.aa	08/10
Chang Ho	12.10	12.15	11.95	-0.82%	26K	aa.aa	08/10
Evertex	22.60	22.60	21.90	+1.80%	7K	aa.aa	08/10
Solytech	9.42	9.48	9.37	-0.42%	139.68K	aa.aa	08/10
Tri Ocean	88.70	88.70	85.90	+2.54%	30.43K	aa.aa	08/10
Tainan	30.35	30.60	30.00	-0.49%	415.77K	aa.aa	08/10
Honmyue	12.00	12.00	11.85	0.00%	41.03K	aa.aa	08/10
Big Sunshine	33.35	33.90	33.20	-1.19%	21.03K	aa.aa	08/10
Eclat Textile	448.00	450.00	441.50	+0.45%	315.6K	aa.aa	08/10
Makalot	281.50	282.50	276.00	+2.18%	754.41K	aa.aa	08/10
Shihlin Electric	181.00	182.50	178.50	+0.56%	765.82K	aa.aa	08/10
TECO Electric	110.50	112.00	108.00	-2.21%	36.05M	aa.aa	08/10
Right Way	12.85	13.05	12.75	+1.18%	152.01K	aa.aa	08/10
Jui Li	8.25	8.31	8.10	+0.73%	63.72K	aa.aa	08/10
CHEM	159.50	159.50	157.00	+0.31%	1.74M	aa.aa	08/10
AEC	101.50	102.00	100.00	+0.49%	904.61K	aa.aa	08/10
Rexon	28.30	28.70	28.25	-0.35%	165.37K	aa.aa	08/10
Lee Chi	11.40	11.70	10.75	+5.56%	939.05K	aa.aa	08/10
Fortune Electric	570.00	570.00	564.00	-0.70%	718.86K	aa.aa	08/10
Ta Yih Industrial	24.55	25.00	24.50	-0.20%	13.1K	aa.aa	08/10
TYC Brother	41.40	42.10	41.30	-0.24%	582.04K	aa.aa	08/10
Gordon Auto	27.90	28.00	27.70	+0.72%	482.6K	aa.aa	08/10
KSC	67.80	68.50	67.60	-0.15%	45.39K	aa.aa	08/10
Sun Race	15.60	15.90	15.35	-1.89%	360.03K	aa.aa	08/10
Basso	32.70	32.80	32.70	0.00%	99.11K	aa.aa	08/10
Anderson	15.50	15.50	15.25	-0.64%	1.24M	aa.aa	08/10
Awea	27.30	27.40	27.30	-0.18%	10.08K	aa.aa	08/10
Kaulin Mfg	11.75	11.85	11.30	+0.43%	61.61K	aa.aa	08/10
CMP	27.45	27.90	27.10	-0.72%	724.22K	aa.aa	08/10
Mobiletron	31.50	31.80	31.20	-1.25%	50.09K	aa.aa	08/10
China Ecotek	55.90	56.00	55.30	+0.90%	37.21K	aa.aa	08/10
Hota	62.50	62.70	61.70	-1.42%	1.34M	aa.aa	08/10
Kung Long	129.50	130.00	129.00	-0.38%	52.99K	aa.aa	08/10
Jenn Feng	26.20	26.60	26.20	0.00%	5.01K	aa.aa	08/10
Chiu Ting	17.60	17.70	17.60	-0.28%	23.13K	aa.aa	08/10
Roundtop	24.00	24.15	23.85	-0.21%	147.31K	aa.aa	08/10
Chang Type	25.05	25.20	25.00	-1.18%	22.01K	aa.aa	08/10
Kinik	326.50	332.00	324.00	-2.68%	3.92M	aa.aa	08/10
Syncmold Enterprise	68.20	68.50	67.90	-0.73%	360.67K	aa.aa	08/10
Goodway	49.90	49.90	49.60	+0.60%	2.08K	aa.aa	08/10
YGG	23.45	23.55	22.65	+3.30%	1.33M	aa.aa	08/10
Airtac	878.00	883.00	846.00	+4.03%	3.34M	aa.aa	08/10
CWCO	40.00	40.40	39.65	+0.25%	412.15K	aa.aa	08/10
Sampo Corp	24.85	25.00	24.85	0.00%	81.4K	aa.aa	08/10
Walsin Lihwa	29.90	30.40	28.15	+7.75%	295.65M	aa.aa	08/10
Huaeng	33.10	34.40	32.90	-1.19%	22.95M	aa.aa	08/10
Ta Ya Electric	41.300	41.450	40.400	+1.10%	7.78M	aa.aa	08/10
China Electric	13.15	13.20	13.00	+1.15%	531.74K	aa.aa	08/10
Hong Tai Electric	39.20	39.30	38.55	+0.38%	2.98M	aa.aa	08/10
Taiwan Sanyo	36.85	37.40	36.80	-0.41%	106.23K	aa.aa	08/10
Dah San Electric	47.65	48.15	47.65	-0.94%	132.37K	aa.aa	08/10
Evertop	37.200	37.950	36.850	-0.80%	4.43M	aa.aa	08/10
Jung Shing Wire	15.65	16.25	15.55	+0.64%	434.14K	aa.aa	08/10
Hold-Key	46.25	46.65	45.75	+1.09%	1.1M	aa.aa	08/10
Airmate Cayman	11.95	12.00	11.90	-0.42%	6.96K	aa.aa	08/10
Cenra	33.55	33.75	33.00	+0.15%	87.1K	aa.aa	08/10
Namchow Chemical	39.20	39.35	39.05	-0.38%	505.3K	aa.aa	08/10
Grape King Bio	126.50	127.00	126.00	-0.78%	137.79K	aa.aa	08/10
Sesoda	30.45	30.70	30.25	-0.16%	523.81K	aa.aa	08/10
FUCC	16.50	16.55	16.35	0.00%	161.83K	aa.aa	08/10
OUCC	12.20	12.20	12.05	+0.83%	354.29K	aa.aa	08/10
Everlight Chemical	20.10	20.25	19.80	-0.99%	3.95M	aa.aa	08/10
Sinon	43.60	43.95	43.55	-0.34%	237.54K	aa.aa	08/10
CCW	48.90	49.20	48.55	0.00%	111.79K	aa.aa	08/10
Ho Tung	7.89	7.90	7.80	+0.77%	554.92K	aa.aa	08/10
Eternal Materials	40.95	41.75	40.60	-2.15%	7.32M	aa.aa	08/10
CMFC	6.49	6.54	6.47	-0.46%	1.46M	aa.aa	08/10
SCPC	55.00	55.00	54.50	-0.18%	498.53K	aa.aa	08/10
Sunko	13.05	13.10	12.90	-0.38%	445.31K	aa.aa	08/10
Taiwan Fertilizer	49.40	49.75	49.35	0.00%	844.66K	aa.aa	08/10
CSCC	84.70	84.80	81.90	+3.04%	879.49K	aa.aa	08/10
YJE	26.85	27.10	26.60	-0.92%	23K	aa.aa	08/10
Y.C.P.	75.20	75.40	75.20	-0.27%	12.1K	aa.aa	08/10
Chung Hwa Chemical	40.50	41.15	39.05	+0.75%	6.67M	aa.aa	08/10
Farcent	52.20	52.40	52.20	-0.19%	28.96K	aa.aa	08/10
Maywufa	21.85	21.95	21.85	0.00%	42.88K	aa.aa	08/10
Mao Bao	29.35	29.70	29.20	-0.17%	284.84K	aa.aa	08/10
ApexBio	35.55	36.05	34.95	0.00%	596.51K	aa.aa	08/10
Sinphar	30.35	30.45	30.05	+0.50%	210.79K	aa.aa	08/10
Evermore Chemical	15.00	15.10	14.95	0.00%	13.5K	aa.aa	08/10
JHT	183.00	184.00	179.00	0.00%	688.34K	aa.aa	08/10
Taiyen	32.10	32.15	32.05	-0.16%	51.91K	aa.aa	08/10
CCSB	25.80	25.85	25.60	+0.39%	24.39K	aa.aa	08/10
Shiny Chemical	142.00	143.50	142.00	-1.05%	646.25K	aa.aa	08/10
MBI	45.25	45.60	45.00	-0.98%	99.19K	aa.aa	08/10
SVBI	109.50	111.00	108.00	-0.91%	936.4K	aa.aa	08/10
SPT	20.05	20.20	19.70	+0.50%	659.76K	aa.aa	08/10
TGI	31.65	31.90	30.10	+3.60%	256.08M	aa.aa	08/10
Better Life	10.75	10.80	10.60	-0.46%	22.73K	aa.aa	08/10
Champion	9.33	9.41	9.32	+0.11%	355.79K	aa.aa	08/10
Run Long	28.40	28.60	28.25	-0.70%	1.19M	aa.aa	08/10
HCG	19.30	19.55	19.10	-0.26%	1.15M	aa.aa	08/10
Sanitar	39.10	39.10	38.90	+0.51%	12.64K	aa.aa	08/10
Shihlin Paper	51.60	52.40	51.60	-0.39%	102.23K	aa.aa	08/10
Cheng Loong	17.40	17.50	17.15	+1.16%	554.84K	aa.aa	08/10
Chung Hwa Pulp	11.55	11.60	11.50	0.00%	777.15K	aa.aa	08/10
Baolong International	13.60	13.65	13.55	-0.37%	53.32K	aa.aa	08/10
YFY	25.35	25.55	25.30	-0.39%	687.23K	aa.aa	08/10
LCP	9.99	10.05	9.94	+0.81%	2.19M	aa.aa	08/10
China Steel	19.00	19.05	18.90	+0.26%	20.31M	aa.aa	08/10
Tung Ho Steel	60.70	61.00	60.50	0.00%	1.11M	aa.aa	08/10
Yieh Hsing	7.830	7.890	7.790	0.00%	207.46K	aa.aa	08/10
Kao Hsiung Chang	26.90	27.00	26.90	0.00%	10.81K	aa.aa	08/10
First Copper Tech	44.20	47.60	43.95	0.00%	47.62M	aa.aa	08/10
Chun Yuan Steel	20.45	20.60	20.45	-0.49%	440.95K	aa.aa	08/10
Chun Yu	16.50	16.65	16.40	0.00%	74.95K	aa.aa	08/10
CSSC	41.95	42.65	41.75	-0.12%	50.88K	aa.aa	08/10
Chung Hung Steel	15.95	15.95	15.55	+1.92%	3.7M	aa.aa	08/10
Feng Hsin	65.00	65.80	65.00	-1.07%	127.06K	aa.aa	08/10
Quintain Steel	9.31	9.43	9.28	+0.11%	271.94K	aa.aa	08/10
Mayer Steel	23.75	23.80	23.55	-1.04%	479.94K	aa.aa	08/10
Tycoons	7.710	7.750	7.650	-0.13%	307.94K	aa.aa	08/10
Yieh Phui	15.00	15.20	15.00	-0.33%	545.56K	aa.aa	08/10
Chih Lien	18.70	19.00	18.10	-1.58%	14.16K	aa.aa	08/10
Ta Chen	38.95	39.00	38.30	+2.23%	20.14M	aa.aa	08/10
Sheng Yu Steel	22.10	22.25	21.95	-0.23%	127.88K	aa.aa	08/10
Froch Enterprise	14.05	14.05	13.90	+0.36%	131.53K	aa.aa	08/10
Hsin Kuang Steel	40.70	41.40	40.70	-0.73%	721.63K	aa.aa	08/10
Sinkang	14.65	14.80	14.40	+0.69%	122.29K	aa.aa	08/10
Chia Ta World	17.75	18.05	17.65	-1.66%	157.55K	aa.aa	08/10
Yeun Chyang	19.45	19.50	19.15	+0.78%	536.45K	aa.aa	08/10
Hai Kwang	15.10	15.25	14.95	+0.67%	165.54K	aa.aa	08/10
Hiwin	228.50	231.50	220.50	+3.16%	9.46M	aa.aa	08/10
King Slide	3,575.00	3,665.00	3,495.00	+3.03%	1.26M	aa.aa	08/10
SSM	21.35	21.50	21.20	0.00%	255.1K	aa.aa	08/10
Nan Kang Tire	38.20	38.35	37.50	0.00%	1.99M	aa.aa	08/10
Federal Corp	19.35	19.80	19.30	-0.51%	465.7K	aa.aa	08/10
TSRC	15.50	15.80	15.40	-0.96%	1.16M	aa.aa	08/10
International CSRC Investment Holdings	10.70	10.75	10.60	0.00%	475.98K	aa.aa	08/10
Cheng Shin Rubber	36.80	36.90	36.55	+0.41%	2.08M	aa.aa	08/10
Kenda Rubber	20.20	20.40	20.15	-0.74%	723.27K	aa.aa	08/10
FRG	24.00	24.05	23.90	+0.21%	135.68K	aa.aa	08/10
Nantex	23.45	23.70	23.40	-0.42%	174.21K	aa.aa	08/10
Hwa Fong Taiwan	15.35	15.45	15.20	+0.33%	97.58K	aa.aa	08/10
HYC	90.00	90.00	89.80	-0.33%	8.14K	aa.aa	08/10
Lu Hai Holding	26.70	26.70	26.50	-0.37%	23.34K	aa.aa	07/10
Yulon Motor	34.15	34.95	33.90	-1.87%	1.8M	aa.aa	08/10
China Motor	62.80	63.40	62.40	-0.63%	513.6K	aa.aa	08/10
SYM	62.20	63.00	61.90	-0.96%	425.2K	aa.aa	08/10
Hotai Motor	581.00	586.00	578.00	+0.17%	109.66K	aa.aa	08/10
CSBC	22.25	22.65	22.15	-0.45%	6.03M	aa.aa	08/10
YNM	55.10	55.20	55.00	-0.18%	16.88K	aa.aa	08/10
IRF	104.00	105.00	103.00	-0.48%	766.58K	aa.aa	08/10
CBU	121.50	123.00	119.00	-0.82%	1.16M	aa.aa	08/10
Lite-On Tech	172.00	174.00	168.00	-0.58%	21.33M	aa.aa	08/10
Rectron	17.45	17.60	17.25	-0.29%	266.56K	aa.aa	08/10
UMC Corp	44.95	44.95	44.30	+1.47%	40.09M	aa.aa	08/10
MII	11.25	11.40	11.20	-1.75%	423.62K	aa.aa	08/10
Delta Electronics	981.00	985.00	962.00	-0.61%	12.24M	aa.aa	08/10
Kinpo	20.10	20.45	20.00	-1.47%	10.56M	aa.aa	08/10
Compeq	84.00	85.00	80.00	+3.83%	75.17M	aa.aa	08/10
Microelectronics Tech	58.09	58.65	56.96	+3.10%	190.35K	aa.aa	07/10
WUS	96.90	100.50	95.40	-0.82%	6.32M	aa.aa	08/10
Hon Hai Precision	225.00	225.50	222.00	-1.53%	50.1M	aa.aa	08/10
CMC Magnetics	9.310	9.460	9.270	-1.17%	3.45M	aa.aa	08/10
Compal	31.95	32.65	31.75	-2.14%	25.26M	aa.aa	08/10
Yageo	185.50	186.00	180.00	+0.54%	44.88M	aa.aa	08/10
Pan-International	54.30	55.00	53.80	-1.81%	6.47M	aa.aa	08/10
Orient Semiconductor	47.70	48.35	47.00	-1.55%	6.47M	aa.aa	08/10
Taiwan Semiconductor	1,415.00	1,420.00	1,405.00	-1.39%	25.16M	aa.aa	08/10
Elitegroup	20.35	20.85	20.25	-2.40%	1.88M	aa.aa	08/10
D-Link	17.85	17.90	17.70	-0.56%	1.76M	aa.aa	08/10
Taiwan Mask	40.45	40.65	39.55	+0.25%	920.06K	aa.aa	08/10
Taiwan Asia Semiconductor	26.55	26.85	26.00	-0.19%	3.49M	aa.aa	08/10
Winbond	41.25	42.15	39.35	-3.28%	467.42M	aa.aa	08/10
Accton	1,045.00	1,055.00	1,025.00	+1.95%	3.25M	aa.aa	08/10
Synnex	60.70	61.60	60.70	-1.14%	5.05M	aa.aa	08/10
Ritek	10.200	10.200	10.100	-0.49%	1.02M	aa.aa	08/10
SDI	82.30	83.00	80.60	+1.73%	2.39M	aa.aa	08/10
Qisda	34.10	35.50	33.85	-3.67%	6.76M	aa.aa	08/10
Acer	30.20	30.25	29.90	0.00%	11.65M	aa.aa	08/10
Foxconn	70.10	70.90	69.80	-1.41%	9.4M	aa.aa	08/10
Chin-Poon	34.95	35.10	34.65	+0.72%	1.24M	aa.aa	08/10
Inventec	46.90	47.60	46.60	+0.86%	39.59M	aa.aa	08/10
Asustek	692.00	696.00	686.00	+0.14%	2.4M	aa.aa	08/10
Solomon Tech	141.00	141.00	137.50	+0.71%	1.11M	aa.aa	08/10
Chroma	632.00	645.00	630.00	-2.47%	3.12M	aa.aa	08/10
Clevo	41.10	41.85	41.05	-0.12%	195.77K	aa.aa	08/10
KYE Systems	40.95	41.15	40.50	-0.85%	1.56M	aa.aa	08/10
Unitech Printed Circuit Board	27.45	27.70	26.70	+0.92%	7.19M	aa.aa	08/10
Gold Circuit	435.50	443.00	429.00	+1.04%	4.68M	aa.aa	08/10
LPI	19.65	19.90	19.30	-2.24%	4.72M	aa.aa	08/10
Tatung	39.55	39.60	39.00	+0.64%	6.57M	aa.aa	08/10
Ability Enterprise	87.80	90.90	87.70	+1.04%	23.02M	aa.aa	08/10
Kaimei Electronic	80.50	82.10	79.60	-0.98%	6.02M	aa.aa	08/10
Gigabyte Tech	306.50	308.50	303.00	-1.45%	4.29M	aa.aa	08/10
MSI	113.50	113.50	111.00	+0.44%	4.89M	aa.aa	08/10
Realtek	549.00	552.00	544.00	+0.55%	2.2M	aa.aa	08/10
Avision	5.63	5.63	5.63	+9.96%	128.81K	aa.aa	08/10
QCI	306.00	308.00	303.50	-0.81%	21.01M	aa.aa	08/10
Elite Material	1,195.00	1,220.00	1,180.00	-3.24%	4.74M	aa.aa	08/10
Chicony Electronics	135.50	137.00	135.50	-0.73%	1.37M	aa.aa	08/10
VIA Tech	56.40	56.40	54.70	+0.53%	2.06M	aa.aa	08/10
Everspring	10.20	10.30	10.20	-0.49%	154.64K	aa.aa	08/10
Cheng Uei	45.55	45.75	45.20	-0.55%	971.76K	aa.aa	08/10
Everlight	64.00	64.50	63.60	+0.31%	679.9K	aa.aa	08/10
ACL	326.00	327.50	321.00	+0.93%	1.71M	aa.aa	08/10
DFI Inc	70.70	71.40	69.40	+0.57%	263.99K	aa.aa	08/10
Biostar	21.05	21.35	20.30	+0.96%	13.88M	aa.aa	08/10
Sunplus	23.15	23.30	22.80	-0.43%	2.02M	aa.aa	08/10
Ichia	52.30	52.80	51.70	-0.38%	2.77M	aa.aa	08/10
UIS	860.00	873.00	857.00	-1.71%	2.11M	aa.aa	08/10
Shuttle	19.15	19.15	18.70	+0.26%	2M	aa.aa	08/10
Gigastorage	20.25	20.25	19.55	+1.25%	2.46M	aa.aa	08/10
AUO	14.10	14.10	13.80	+0.71%	36.68M	aa.aa	08/10
CHT	133.50	134.00	133.00	+0.38%	4.06M	aa.aa	08/10
UMEC	23.20	23.50	22.45	+4.04%	2.95M	aa.aa	08/10
Unitech Computer	43.30	43.50	43.30	-0.46%	91.66K	aa.aa	08/10
Cx Tech	24.95	25.00	24.75	+0.81%	36.99K	aa.aa	08/10
AVerMedia	41.15	41.20	40.35	+0.98%	416.19K	aa.aa	08/10
Hitron Tech	23.35	23.75	23.20	-1.89%	700.1K	aa.aa	08/10
Zippy	51.70	52.00	51.50	+0.19%	98.79K	aa.aa	08/10
Sunonwealth	131.00	131.00	127.00	+0.38%	2.89M	aa.aa	08/10
Good Will	56.40	57.70	56.30	-1.40%	106.05K	aa.aa	08/10
Lung Hwa	50.60	50.80	48.75	+1.40%	16.35K	aa.aa	08/10
Chaintech	31.65	31.90	31.35	-0.78%	217.99K	aa.aa	08/10
Tyntek	17.65	17.85	17.50	-1.12%	290.14K	aa.aa	08/10
Mercuries Data	26.80	26.80	26.40	+0.37%	471.32K	aa.aa	08/10
Thinking Electronic	168.50	170.00	168.00	-2.03%	904.48K	aa.aa	08/10
TKE	24.30	24.50	24.30	0.00%	33.43K	aa.aa	08/10
Lien Chang	13.55	14.00	13.45	-3.21%	1.23M	aa.aa	08/10
Huxen	48.80	48.90	48.75	-0.10%	20.36K	aa.aa	08/10
Mospec	29.35	29.60	29.05	+0.51%	6.16K	aa.aa	08/10
Weltrend	52.50	53.10	51.90	-1.87%	1.29M	aa.aa	08/10
Merry Electronics	102.50	106.50	101.50	+0.99%	10.06M	aa.aa	08/10
Space Shuttle	12.40	12.45	12.25	-0.40%	86.03K	aa.aa	08/10
GTK	65.10	65.50	64.00	+0.31%	1.33M	aa.aa	08/10
Jean	25.30	25.40	25.15	+0.20%	226.21K	aa.aa	08/10
AboCom	12.00	12.15	11.90	+0.42%	252.4K	aa.aa	08/10
Ennostar	38.75	39.40	38.25	-2.76%	3.38M	aa.aa	08/10
King Yuan	174.00	176.00	171.50	+0.87%	23.11M	aa.aa	08/10
Senao	28.70	28.75	28.55	+0.17%	61.69K	aa.aa	08/10
Transcend Info	117.00	119.00	114.50	-1.27%	1.66M	aa.aa	08/10
Syscom Computer	61.10	61.30	60.70	-1.13%	454.16K	aa.aa	08/10
MediaTek	1,335.00	1,350.00	1,325.00	+0.75%	5.29M	aa.aa	08/10
Phihong	24.55	24.60	24.00	+0.41%	981.27K	aa.aa	08/10
Elan Micro	133.00	134.50	132.50	-1.12%	1.24M	aa.aa	08/10
Audix	63.30	63.60	63.10	-0.16%	37.74K	aa.aa	08/10
Gem Terminal	18.40	18.75	17.95	+3.08%	209.48K	aa.aa	08/10
K Laser	15.70	15.85	15.70	-0.95%	296.19K	aa.aa	08/10
LineTek	24.75	24.80	24.05	+2.27%	233.72K	aa.aa	08/10
Mirle Auto	67.10	67.80	66.50	-0.59%	1.08M	aa.aa	08/10
Leadtek	68.90	68.90	65.00	+9.89%	4.66M	aa.aa	08/10
Cosmo Electronics	59.50	60.00	58.50	-1.65%	548.38K	aa.aa	08/10
C Sun	189.00	191.00	184.50	-2.07%	1.4M	aa.aa	08/10
Fortune Info	51.80	54.10	51.80	-0.19%	2.03M	aa.aa	08/10
Ares Intl	50.90	51.70	50.40	+0.99%	179.27K	aa.aa	08/10
Lelon Electronics	87.70	88.60	86.50	-0.45%	1.22M	aa.aa	08/10
Catcher Tech	184.00	185.50	182.50	+0.55%	2.66M	aa.aa	08/10
G-Shank	105.00	106.00	102.00	-2.33%	3.72M	aa.aa	08/10
Meiloon	24.65	25.65	24.55	-2.57%	489.39K	aa.aa	08/10
Pan Jit	71.40	73.40	71.00	-1.65%	4.13M	aa.aa	08/10
UIC	18.85	18.90	18.70	-0.26%	56.7K	aa.aa	08/10
Excel Cell	20.45	20.65	20.35	-1.68%	43.43K	aa.aa	08/10
Siward Crystal	22.00	22.30	22.00	-1.35%	156.78K	aa.aa	08/10
Zinwell	13.10	13.20	12.95	0.00%	596.36K	aa.aa	08/10
I-Chiun	82.80	85.40	80.10	+2.99%	11.39M	aa.aa	08/10
Hanpin	44.35	44.40	44.05	+0.34%	188.32K	aa.aa	08/10
Amtran Tech	15.05	15.05	13.85	+9.85%	10.9M	aa.aa	08/10
WTC	104.00	105.00	102.50	+0.48%	8.07M	aa.aa	08/10
Ampoc	99.00	101.50	97.00	-1.00%	1.3M	aa.aa	08/10
Infortrend	21.80	22.20	21.55	-0.68%	1.1M	aa.aa	08/10
E-Lead	48.50	49.10	47.85	0.00%	355.97K	aa.aa	08/10
HTC Corp	57.00	60.60	56.90	-8.36%	41.5M	aa.aa	08/10
Goldsun Building	34.40	34.80	34.25	-1.43%	3.53M	aa.aa	08/10
Kuo Yang	18.85	18.90	18.50	+1.07%	183.21K	aa.aa	08/10
Pacific Construction	9.55	9.57	9.55	-0.10%	163.36K	aa.aa	08/10
Chainqui	15.35	15.50	15.05	+0.66%	86.02K	aa.aa	08/10
Prince Housing	9.11	9.12	9.07	+0.11%	590.24K	aa.aa	08/10
Long Bon	14.70	14.80	14.65	-0.34%	87.9K	aa.aa	08/10
BES Engineering	10.60	10.65	10.50	0.00%	3.49M	aa.aa	08/10
New Asia Construction	14.80	15.00	14.55	-0.34%	189.24K	aa.aa	08/10
Kindom Construction	34.60	34.80	34.25	0.00%	1.9M	aa.aa	08/10
Kings Town	44.75	45.20	44.25	+0.79%	128.38K	aa.aa	08/10
Hung Ching	23.70	24.10	23.60	-1.66%	352.99K	aa.aa	08/10
Crowell	29.15	29.15	28.40	+3.55%	886.35K	aa.aa	08/10
Delpha Construction	30.90	31.00	30.50	+0.65%	1.42M	aa.aa	08/10
Hung Sheng Construction	22.20	22.20	21.60	+2.78%	2.66M	aa.aa	08/10
Da-Cin Construction	57.90	58.50	57.80	-1.53%	834.22K	aa.aa	08/10
Hong Pu Real Estate Development	27.30	27.50	27.20	+0.18%	24.58K	aa.aa	08/10
We & Win	10.70	10.75	10.60	+0.94%	433.56K	aa.aa	08/10
Kee Tai Properties	10.65	10.65	10.55	+0.47%	186.53K	aa.aa	08/10
Sakura Development	48.10	48.50	47.50	+0.84%	1.06M	aa.aa	08/10
Highwealth	38.95	39.45	38.85	-1.27%	11.31M	aa.aa	08/10
Hwang Chang	73.90	76.00	73.70	-0.40%	2.74M	aa.aa	08/10
Huang Hsiang	45.05	45.10	44.15	+1.81%	1.39M	aa.aa	08/10
Kedge Construction	84.70	86.30	84.10	-0.12%	83.14K	aa.aa	08/10
Radium Life Tech	10.90	11.00	10.85	+0.46%	696.68K	aa.aa	08/10
Huaku	96.20	97.50	95.80	+0.42%	416.71K	aa.aa	08/10
Ruentex E&C	151.00	152.50	150.50	+0.33%	326.06K	aa.aa	08/10
FSC	5.72	5.75	5.70	+0.18%	557.88K	aa.aa	08/10
EMC Taiwan	179.50	181.50	179.00	-0.28%	5.52M	aa.aa	08/10
SNC	22.40	22.60	22.35	0.00%	1.58M	aa.aa	08/10
U-Ming	53.80	54.40	53.50	0.00%	2.94M	aa.aa	08/10
EITC	56.10	59.00	55.80	-4.92%	2.92M	aa.aa	08/10
Kerry TJ	33.95	34.10	33.85	-0.15%	137.25K	aa.aa	08/10
YMTC	51.70	52.00	51.50	-0.19%	7.86M	aa.aa	08/10
China Airlines	20.55	20.75	20.55	-0.24%	9.36M	aa.aa	08/10
TSI	15.05	15.15	14.95	+0.33%	242.51K	aa.aa	08/10
CCTC	25.00	25.15	24.80	-0.40%	163.21K	aa.aa	08/10
EMIC	21.70	21.90	20.95	+2.60%	1.47M	aa.aa	08/10
Wan Hai	73.80	74.30	73.40	+0.41%	3.68M	aa.aa	08/10
Shan-Loong	14.30	14.35	14.25	0.00%	34.51K	aa.aa	08/10
Taiwanline	26.85	26.90	26.75	+0.75%	368.74K	aa.aa	08/10
Eva Airways	38.05	38.65	38.05	-0.65%	14.92M	aa.aa	08/10
Wisdom	58.50	58.60	57.90	+0.86%	2.19M	aa.aa	08/10
Pelican	29.90	30.00	29.65	+0.34%	81.64K	aa.aa	08/10
Wan Hwa	11.15	11.30	11.10	0.00%	95.78K	aa.aa	08/10
Hotel Garden	11.95	12.05	11.85	+0.42%	50.55K	aa.aa	08/10
AMBH	41.95	42.50	41.95	-0.47%	162.13K	aa.aa	08/10
Leofoo	16.95	17.00	16.90	-0.29%	84.57K	aa.aa	08/10
First Hotel	13.15	13.20	13.10	-0.38%	104.52K	aa.aa	08/10
Formosa Hotel	195.00	195.00	193.50	+0.52%	80.53K	aa.aa	08/10
FGH	19.95	20.00	19.60	-0.25%	16.14K	aa.aa	08/10
Chateau	26.55	27.25	26.55	-2.21%	60.31K	aa.aa	08/10
Gourmet Master	71.70	72.00	71.10	+0.14%	269.75K	aa.aa	08/10
Wowprime	229.00	229.00	226.50	+1.33%	273.75K	aa.aa	08/10
Liontravel	160.00	161.00	157.00	+1.27%	474.68K	aa.aa	08/10
Shin Shin	25.60	25.70	25.50	0.00%	11.94K	aa.aa	08/10
FEDS	22.10	22.15	22.00	-0.45%	1.56M	aa.aa	08/10
Pan Overseas	17.45	17.45	17.30	0.00%	35.45K	aa.aa	08/10
Mercuries	12.25	12.35	12.10	-0.41%	682.61K	aa.aa	08/10
Collins	14.10	14.25	14.00	+0.36%	61.74K	aa.aa	08/10
Test Rite	19.85	19.95	19.80	-0.25%	227.19K	aa.aa	08/10
Tonlin	21.80	22.20	21.15	+0.93%	16K	aa.aa	08/10
Les Enphants	5.08	5.08	4.95	0.00%	15.52K	aa.aa	08/10
PCSC	246.00	248.00	246.00	-0.20%	1.23M	aa.aa	08/10
Taiwan Tea	13.85	13.90	13.75	0.00%	657.67K	aa.aa	08/10
Ruentex Industries	51.30	51.60	51.30	0.00%	724.48K	aa.aa	08/10
Sino Horizon	20.45	21.60	20.05	-2.85%	144.11K	aa.aa	08/10
TOPBI	9.06	9.16	9.04	-1.09%	384.27K	aa.aa	08/10
Ahoku Electronic	18.75	19.00	17.40	+6.23%	3.45M	aa.aa	08/10
KS Terminals	50.90	51.60	50.30	+0.20%	221.05K	aa.aa	08/10
NAFCO Corp	134.00	139.50	134.00	-3.94%	924.29K	aa.aa	08/10
Getac Tech	150.00	151.50	148.00	-0.99%	1.78M	aa.aa	08/10
ESMT	83.50	86.40	82.10	-3.69%	22.94M	aa.aa	08/10
LARGAN	2,485.00	2,515.00	2,445.00	-1.19%	815.43K	aa.aa	08/10
Wah Lee	94.50	94.80	94.00	+0.53%	312.19K	aa.aa	08/10
Ji-Haw Industrial	14.70	14.90	14.35	-1.67%	522.88K	aa.aa	08/10
Chenming Mold	122.50	123.00	120.50	-0.41%	1.36M	aa.aa	08/10
ITE Tech	133.50	134.00	132.50	+0.38%	338.04K	aa.aa	08/10
FSP	54.50	55.00	53.70	+1.30%	226.2K	aa.aa	08/10
Episil-Precision	56.20	59.50	56.00	-2.09%	7.13M	aa.aa	08/10
AVC	1,145.00	1,160.00	1,110.00	-0.43%	7.25M	aa.aa	08/10
Lung Ming Green Energy Tech Engineering	13.70	13.70	13.50	-0.36%	40.41K	aa.aa	08/10
Asia Optical	162.50	162.50	157.50	+0.93%	4.17M	aa.aa	08/10
IEI	68.60	68.80	67.90	0.00%	424.81K	aa.aa	08/10
Sinbon	227.50	230.00	226.50	-0.22%	592.18K	aa.aa	08/10
Action Electronics	13.250	13.400	13.000	-0.38%	1.46M	aa.aa	08/10
Loop Telecom	47.35	48.70	46.65	+3.05%	3.1M	aa.aa	08/10
Holystone	100.50	101.50	98.50	+1.00%	3.23M	aa.aa	08/10
Billion Electric	25.20	25.20	24.75	+0.40%	163.44K	aa.aa	08/10
Zenitron	31.80	31.85	31.70	+0.32%	172.1K	aa.aa	08/10
Zero One Tech	119.50	120.00	117.00	-1.24%	1.72M	aa.aa	08/10
TRI	155.00	158.00	154.00	-2.82%	3.15M	aa.aa	08/10
Bright Led	21.55	21.55	21.00	+1.89%	770.48K	aa.aa	08/10
Compucase	95.60	97.40	95.60	-2.55%	776.89K	aa.aa	08/10
Weikeng	30.45	30.45	29.75	+1.84%	10.57M	aa.aa	08/10
Novatek Micro	425.00	428.00	423.50	0.00%	1.2M	aa.aa	08/10
Faraday Tech	168.00	168.00	161.00	+4.02%	7.72M	aa.aa	08/10
WT Microelectronics	139.00	145.00	139.00	+2.21%	7.85M	aa.aa	08/10
Unimicron Tech	160.00	160.50	154.00	+1.27%	15.46M	aa.aa	08/10
EDT	21.90	22.05	21.40	+1.39%	252.79K	aa.aa	08/10
Global View	64.90	65.80	63.60	-0.15%	364.3K	aa.aa	08/10
ALi	28.05	28.30	27.80	-0.88%	524.12K	aa.aa	08/10
TXC	90.80	91.00	89.80	+0.22%	1.07M	aa.aa	08/10
Tripod Tech	307.50	311.00	306.00	-0.32%	2.1M	aa.aa	08/10
TWM	110.50	111.00	109.50	+0.45%	8.69M	aa.aa	08/10
AOPEN	47.90	47.90	45.35	+9.99%	1.14M	aa.aa	08/10
Edimax Tech	18.95	18.95	18.45	+1.07%	1.21M	aa.aa	08/10
EDOM Tech	38.85	39.85	38.60	-1.40%	2.67M	aa.aa	08/10
Hannstar Touch	6.91	7.07	6.90	-1.43%	1.95M	aa.aa	08/10
U-Tech Media	12.35	12.45	12.25	-0.40%	254.01K	aa.aa	08/10
Apex S&E	11.20	11.25	11.15	0.00%	368.31K	aa.aa	08/10
LIWANLI	24.60	24.90	24.15	-0.81%	8K	aa.aa	08/10
Spirox	60.10	60.40	59.00	+0.17%	248.13K	aa.aa	08/10
Fu Hua Innovation	20.10	20.10	19.55	+2.55%	2.84M	aa.aa	08/10
Promise Tech	13.20	13.85	13.00	-4.69%	335.15K	aa.aa	08/10
LEI	11.80	12.15	11.10	+6.31%	1.28M	aa.aa	08/10
Altek	51.20	51.90	50.60	0.00%	4.18M	aa.aa	08/10
Min Aik	25.50	28.20	25.40	-6.76%	14.83M	aa.aa	08/10
CyberTAN	23.35	23.65	23.10	-0.64%	974.84K	aa.aa	08/10
Nichidenbo	77.00	77.50	76.40	+0.92%	2.11M	aa.aa	08/10
Davicom	26.80	27.05	26.50	-0.92%	119.74K	aa.aa	08/10
104 Corp	224.50	225.50	224.50	0.00%	40.82K	aa.aa	08/10
GenMont Biotech	19.15	19.35	19.15	-0.78%	10.21K	aa.aa	08/10
Ta Liang Tech	182.00	187.00	181.50	-3.96%	2.96M	aa.aa	08/10
Kinsus Tech	125.00	126.00	114.00	+8.70%	29.1M	aa.aa	08/10
Alltek Tech	31.25	31.65	31.05	+0.16%	244.84K	aa.aa	08/10
Cheer Time	14.85	15.45	14.80	-1.98%	65.01K	aa.aa	08/10
Wistron	150.50	152.50	147.50	-3.53%	80.19M	aa.aa	08/10
Champion Micro	67.80	69.20	67.40	-1.74%	851.76K	aa.aa	08/10
Powertech	21.25	21.60	21.20	-1.62%	91.06K	aa.aa	08/10
Shenmao	110.00	112.50	106.50	+1.85%	12.15M	aa.aa	08/10
Bestec Power	16.20	16.45	16.00	-1.82%	16.24K	aa.aa	08/10
Silitech Tech	33.30	33.45	32.95	+0.30%	324.53K	aa.aa	08/10
G.M.I	40.30	40.65	40.10	-0.98%	430.68K	aa.aa	08/10
Taisol	57.50	57.90	56.80	-0.69%	214.14K	aa.aa	08/10
Geo Vision	45.65	46.60	45.50	-2.25%	528.28K	aa.aa	08/10
SZS	255.00	255.50	249.50	-0.58%	2.59M	aa.aa	08/10
Alpha Networks	30.30	30.40	29.70	+0.17%	2.04M	aa.aa	08/10
GSEO	445.50	449.50	443.50	-1.11%	817.05K	aa.aa	08/10
Wha Yu	14.15	14.15	13.75	+0.35%	168.42K	aa.aa	08/10
Tai Twun	14.95	14.95	14.50	+1.36%	9K	aa.aa	08/10
GUC Corp	1,485.00	1,495.00	1,390.00	+7.22%	8.37M	aa.aa	08/10
Elaser	283.00	290.00	279.00	-1.22%	15.42M	aa.aa	08/10
Vivotek	88.60	89.10	88.40	-0.78%	92.81K	aa.aa	08/10
Innolux	15.25	15.25	14.95	+0.99%	72.75M	aa.aa	08/10
HiTi	10.00	10.30	9.86	-0.50%	189.51K	aa.aa	08/10
Well Shin Tech	52.00	52.30	51.10	+0.58%	85.69K	aa.aa	08/10
Young Optics	60.80	61.60	58.90	+1.50%	362.41K	aa.aa	08/10
ASRock	289.50	291.00	278.00	+2.66%	1.17M	aa.aa	08/10
Paragon Tech	21.05	21.30	20.65	+0.24%	184.54K	aa.aa	08/10
Formosa Sumco	107.50	108.00	102.00	+2.87%	2.16M	aa.aa	08/10
Lotes	1,520.00	1,530.00	1,490.00	0.00%	267.06K	aa.aa	08/10
Favite	77.50	78.60	75.90	+0.65%	2.65M	aa.aa	08/10
FocalTech	64.80	64.80	63.40	+0.93%	899.22K	aa.aa	08/10
Copartner	14.90	14.90	14.70	0.00%	83.57K	aa.aa	08/10
Jia Wei Lifestyle	39.650	40.350	39.300	-1.73%	158.82K	aa.aa	08/10
United Renewable Energy	6.64	6.64	6.53	+0.45%	2.88M	aa.aa	08/10
Scientech	377.50	383.00	371.00	-0.66%	818.67K	aa.aa	08/10
Leadtrend	51.80	52.30	50.60	-0.19%	186.63K	aa.aa	08/10
Edison Opto	18.25	18.30	18.05	0.00%	150.54K	aa.aa	08/10
Logah	7.27	7.27	7.27	+0.97%	9.36K	aa.aa	08/10
Arcadyan Tech	215.50	217.00	213.00	+1.65%	444.07K	aa.aa	08/10
ACES	71.20	71.60	70.70	-0.97%	1.59M	aa.aa	08/10
Coxon	13.40	13.45	13.35	-0.37%	64.19K	aa.aa	08/10
CyberPower	224.50	225.50	218.50	+2.98%	454.52K	aa.aa	08/10
YFO	55.00	55.00	54.50	+1.29%	266.24K	aa.aa	08/10
Taimide Tech	64.90	66.20	64.50	-2.11%	2.32M	aa.aa	08/10
Jentech	2,320.00	2,335.00	2,275.00	0.00%	1M	aa.aa	08/10
BizLink	1,055.00	1,065.00	1,000.00	+2.43%	2.83M	aa.aa	08/10
AVer	30.85	31.20	30.65	-1.12%	34.39K	aa.aa	08/10
TPK	38.80	39.30	38.35	-2.02%	1.42M	aa.aa	08/10
Nishoku	116.00	116.00	114.50	+0.43%	14.19K	aa.aa	08/10
Danen Tech	18.40	18.60	18.25	-1.08%	129.69K	aa.aa	08/10
AzureWave	78.80	80.00	78.40	-1.00%	969.66K	aa.aa	08/10
WPG Holdings	64.60	65.80	64.60	-1.67%	5.9M	aa.aa	08/10
CHC Corp	22.20	22.65	22.15	-1.55%	2.15M	aa.aa	08/10
Zyxel Corp	33.40	33.60	32.80	-0.89%	1.86M	aa.aa	08/10
Y.S.H.	59.10	59.20	58.50	+1.55%	1.14M	aa.aa	08/10
MHC	91.40	93.40	90.50	-2.25%	54.47M	aa.aa	08/10
Excelsior	85.40	85.60	84.70	+0.23%	83.18K	aa.aa	08/10
Wellell	22.05	22.05	21.90	+0.46%	53.73K	aa.aa	08/10
Phytohealth	15.20	15.35	15.10	-0.98%	97.97K	aa.aa	08/10
SCI Pharmtech	59.10	59.40	58.00	0.00%	152.54K	aa.aa	08/10
Abnova	26.00	26.05	25.85	0.00%	27.05K	aa.aa	08/10
Chlitina	99.60	100.50	99.20	-0.90%	285.1K	aa.aa	08/10
ADIM	18.80	19.10	18.70	+0.53%	1.23M	aa.aa	08/10
CHC Healthcare	45.80	45.80	44.50	-0.22%	1.45M	aa.aa	08/10
Yem Chio	13.65	13.80	13.60	-1.09%	1.58M	aa.aa	08/10
Roo Hsing	11.70	11.90	11.65	0.00%	124.65K	aa.aa	08/10
Li Cheng	10.20	10.30	10.20	-0.97%	47.52K	aa.aa	08/10
TongTai	34.70	35.30	34.50	-1.70%	2.18M	aa.aa	08/10
Rechi	24.25	24.30	23.55	+0.62%	1.98M	aa.aa	08/10
Topkey	194.50	195.50	193.00	-0.26%	264.53K	aa.aa	08/10
Qualipoly	207.00	207.00	195.00	+1.72%	1.46M	aa.aa	08/10
Bionime	63.20	64.60	62.30	-1.40%	22K	aa.aa	08/10
Formosa Lab	65.90	67.20	65.80	-2.08%	471.79K	aa.aa	08/10
San Fu	125.00	126.00	123.00	+0.81%	90.94K	aa.aa	08/10
Far EasTone	91.20	91.30	90.10	+0.66%	5.82M	aa.aa	08/10
Gemtek Tech	24.40	24.65	24.15	-1.61%	2.07M	aa.aa	08/10
Primax	77.10	78.00	77.10	-0.39%	1.24M	aa.aa	08/10
Parpro	59.00	60.00	58.90	-1.99%	2.51M	aa.aa	08/10
NTC	62.40	62.90	61.40	-0.95%	1.51M	aa.aa	08/10
Star Comgistic	22.65	22.70	22.65	-0.22%	31.02K	aa.aa	08/10
Tainergy Tech	14.85	15.30	14.70	-1.98%	1.4M	aa.aa	08/10
GLT	44.75	44.80	43.05	0.00%	65.06K	aa.aa	08/10
Pegatron	72.30	72.60	71.90	+0.14%	4.9M	aa.aa	08/10
Chia Chang	36.30	36.50	36.20	-0.27%	19.05K	aa.aa	08/10
Generalplus	40.35	40.60	40.05	-0.12%	84.6K	aa.aa	08/10
Epileds Tech	20.45	20.80	20.30	-1.68%	526.87K	aa.aa	08/10
ZDT	167.00	168.00	163.50	+0.91%	7.48M	aa.aa	08/10
Cheng Mei Materials Technology	14.55	14.65	14.50	-1.02%	768.33K	aa.aa	08/10
Calin Tech	38.55	39.00	37.60	+0.78%	973.64K	aa.aa	08/10
F-PCL	118.00	120.50	117.50	-2.88%	2.15M	aa.aa	08/10
X-Legend	99.70	101.00	99.70	-0.80%	17.23K	aa.aa	08/10
Sinher	26.05	26.50	26.05	-0.57%	17.13K	aa.aa	08/10
San Shing	51.20	51.50	50.80	-0.19%	40.25K	aa.aa	08/10
CyberLink	97.70	99.10	97.50	-1.41%	179.25K	aa.aa	08/10
Ko Ja Cayman	34.10	34.50	33.55	+1.64%	10.05K	aa.aa	08/10
Eastech	113.50	115.00	112.00	+0.44%	575.81K	aa.aa	08/10
Daxin	386.00	389.00	379.00	-0.77%	1.06M	aa.aa	08/10
Eson	73.10	75.00	73.10	-2.53%	1.33M	aa.aa	08/10
Asmedia	1,495.00	1,500.00	1,465.00	+1.36%	476.21K	aa.aa	08/10
Jih Lin Tech	54.50	54.50	51.20	+5.42%	1.84M	aa.aa	08/10
Sercomm	100.50	101.00	99.70	-0.99%	883K	aa.aa	08/10
Topco Scientific	315.00	315.50	311.50	-0.79%	554.46K	aa.aa	08/10
HSB	90.00	90.90	88.50	-0.33%	3.23M	aa.aa	08/10
Sonix Tech	37.40	38.10	37.30	-1.84%	299.5K	aa.aa	08/10
EverFocus	40.850	41.400	40.300	-0.37%	163.81K	aa.aa	08/10
Chien Kuo	24.40	24.80	24.35	-1.61%	297.09K	aa.aa	08/10
Long Da	28.55	28.75	28.30	+0.35%	229.64K	aa.aa	08/10
KSECO	11.85	11.95	11.75	0.00%	482.79K	aa.aa	08/10
Farglory	60.00	60.50	59.80	-0.66%	874.04K	aa.aa	08/10
Sweeten	28.35	28.65	28.20	+0.18%	65.58K	aa.aa	08/10
Shining Building	9.10	9.17	9.03	0.00%	545.98K	aa.aa	08/10
Founding Construction	14.80	14.90	14.75	0.00%	444.34K	aa.aa	08/10
Chong Hong	76.40	76.70	76.00	+0.13%	467.73K	aa.aa	08/10
Tong Ming	29.00	29.20	29.00	0.00%	32.02K	aa.aa	08/10
Farglory FTZ	51.10	52.00	50.70	+0.59%	423.35K	aa.aa	08/10
Shih Wei	16.80	17.00	16.70	0.00%	858.65K	aa.aa	08/10
Phoenix Tours	52.80	53.10	52.40	0.00%	137.24K	aa.aa	08/10
Chailease	108.50	109.50	106.50	+0.93%	6.67M	aa.aa	08/10
GORG	5.88	5.90	5.84	+0.17%	91.72K	aa.aa	08/10
APCB	15.05	15.15	14.65	+3.08%	563.82K	aa.aa	08/10
Metaage	52.70	53.00	52.10	0.00%	856.74K	aa.aa	08/10
I-Sheng	47.75	47.95	47.75	-0.83%	17.33K	aa.aa	08/10
Hannstar Display	8.240	8.280	8.150	+0.24%	6.1M	aa.aa	08/10
In Win	81.90	82.60	80.90	-0.61%	341.23K	aa.aa	08/10
Darwin Precision	12.05	12.50	11.95	-3.60%	1.98M	aa.aa	08/10
General Plastic	28.35	28.85	28.30	-1.22%	79.31K	aa.aa	08/10
GBE	17.10	17.25	16.95	0.00%	229.82K	aa.aa	08/10
FTC	23.60	23.80	23.50	-0.84%	48.2K	aa.aa	08/10
L&K Engineering	398.50	398.50	382.50	+2.05%	4.47M	aa.aa	08/10
Plotech	12.15	12.20	12.00	+0.41%	148.9K	aa.aa	08/10
Cameo	9.91	9.99	9.87	-0.80%	142.83K	aa.aa	08/10
Prime Electronic	9.33	9.58	9.20	-1.89%	950.48K	aa.aa	08/10
Career Tech	15.15	15.25	14.65	-0.33%	3.71M	aa.aa	08/10
King Core	24.60	24.95	24.55	+0.20%	176.23K	aa.aa	08/10
Ledtech	10.15	10.20	10.00	+0.99%	191K	aa.aa	08/10
Lang	54.30	55.30	53.80	-1.09%	268.42K	aa.aa	08/10
ADLINK Tech	60.80	61.20	60.10	-0.49%	384.86K	aa.aa	08/10
Harvatek	21.05	21.05	20.65	+0.24%	311.47K	aa.aa	08/10
Radiant	140.50	142.50	140.50	-0.35%	892.42K	aa.aa	08/10
Da-Li	47.05	47.70	46.85	-1.47%	1.44M	aa.aa	08/10
Trade-Van	98.60	98.80	98.60	-0.40%	13.32K	aa.aa	08/10
Dafeng TV	49.25	49.40	49.05	0.00%	119.33K	aa.aa	08/10
Promate	48.90	49.05	48.70	-0.10%	264.9K	aa.aa	08/10
Global Brands Manufacture	120.00	121.50	117.00	-0.41%	5.4M	aa.aa	08/10
Lumax	102.50	103.00	102.50	+0.49%	50.73K	aa.aa	08/10
Marketech	245.50	248.00	242.50	-0.61%	916.88K	aa.aa	08/10
JPC Connectivity	166.50	167.50	163.00	+1.52%	1.44M	aa.aa	08/10
Ya Horng	56.70	56.80	56.20	-0.53%	38.5K	aa.aa	08/10
Holtek	41.40	42.00	40.80	-1.31%	579.09K	aa.aa	08/10
Chant Sincere	41.85	42.70	41.60	-2.22%	177.62K	aa.aa	08/10
Flytech	103.00	104.00	102.50	-1.90%	552.47K	aa.aa	08/10
Kinko Optical	44.35	45.00	41.55	+3.26%	11.42M	aa.aa	08/10
ITEQ	105.00	106.50	103.00	-0.47%	5.44M	aa.aa	08/10
Systex	123.50	124.50	120.50	+1.23%	1.03M	aa.aa	08/10
Aurotek	116.50	118.50	116.00	-1.69%	1.22M	aa.aa	08/10
DrayTek	27.70	27.70	27.35	+0.91%	58.1K	aa.aa	08/10
PTTC	45.60	46.30	45.10	-1.51%	216.7K	aa.aa	08/10
Para Light	6.98	7.00	6.89	+0.14%	69.74K	aa.aa	08/10
CCI	150.00	151.00	147.00	+0.33%	128.48K	aa.aa	08/10
Waffer Tech	76.60	78.50	72.40	+4.22%	21.76M	aa.aa	08/10
Powertech Tech	158.00	160.00	154.50	0.00%	7.12M	aa.aa	08/10
ENE	34.60	35.15	34.10	+0.29%	62.83K	aa.aa	08/10
Dynamic	101.00	106.00	96.30	+3.59%	67.42M	aa.aa	08/10
Sigurd	90.30	91.20	90.10	-1.10%	1.64M	aa.aa	08/10
Flexium	63.50	63.50	61.30	+2.09%	1.56M	aa.aa	08/10
THEIL	114.00	114.50	111.50	+1.33%	1.88M	aa.aa	08/10
ATEN	62.70	63.60	61.90	+0.32%	91.41K	aa.aa	08/10
TSMT	107.50	108.50	106.50	+1.90%	2.1M	aa.aa	08/10
E-Life Mall	68.50	68.90	68.40	0.00%	43.11K	aa.aa	08/10
AcBel	32.30	32.45	31.65	+0.78%	7.6M	aa.aa	08/10
WNC Corp	118.50	118.50	116.00	+0.42%	1.06M	aa.aa	08/10
Onano	28.20	28.75	27.00	+1.81%	287.43K	aa.aa	08/10
Voltronic	1,045.00	1,045.00	985.00	+6.63%	1.43M	aa.aa	08/10
Chicony Power	99.10	101.50	99.10	-2.36%	684.08K	aa.aa	08/10
Ennoconn	295.00	295.50	292.00	+0.68%	294.18K	aa.aa	08/10
Silergy	253.00	258.50	246.50	-0.98%	3.94M	aa.aa	08/10
Nan Liu	45.55	45.75	44.70	+0.77%	42.76K	aa.aa	08/10
FPCC	42.00	42.10	40.55	+3.45%	8.52M	aa.aa	08/10
DEPO	134.00	135.00	131.50	+1.90%	587.63K	aa.aa	08/10
TTCC	22.10	22.40	22.00	-0.67%	1.21M	aa.aa	08/10
Sitronix	215.00	216.00	208.00	+3.86%	1.17M	aa.aa	08/10
Topoint Tech	116.50	124.50	114.00	-0.43%	43.93M	aa.aa	08/10
Thunder Tiger	140.50	150.50	140.00	-7.57%	13.66M	aa.aa	08/10
Taiflex	64.80	66.80	61.60	+4.52%	15.9M	aa.aa	08/10
N.P.C	260.50	264.50	245.00	+2.96%	25.89M	aa.aa	08/10
Chang Wah	48.15	48.15	45.85	+9.93%	34.5M	aa.aa	08/10
AV Tech	34.90	34.90	34.20	+1.31%	261.6K	aa.aa	08/10
GMT	231.00	233.00	228.50	+1.09%	268.57K	aa.aa	08/10
Arima	17.45	17.70	17.20	+1.45%	4.29K	aa.aa	08/10
CviLux	54.10	54.40	52.00	+0.93%	786.24K	aa.aa	08/10
Giantplus Tech	13.25	13.45	13.20	-2.21%	1.08M	aa.aa	08/10
Walton	23.30	23.75	21.65	-0.21%	100.56M	aa.aa	08/10
Supreme Electronics	46.20	46.50	45.30	0.00%	6.57M	aa.aa	08/10
Posiflex	219.00	223.50	216.00	-3.95%	790.14K	aa.aa	08/10
FATC	33.15	33.40	32.20	-0.90%	2.25M	aa.aa	08/10
ChipMOS	31.05	31.10	30.40	-0.64%	3.22M	aa.aa	08/10
Darfon	37.30	38.05	37.00	+1.77%	1.94M	aa.aa	08/10
Inventec Besta	15.25	15.50	15.15	-0.97%	162.07K	aa.aa	08/10
Chenbro Micom	614.00	633.00	613.00	-1.13%	1.93M	aa.aa	08/10
Taiwan PCB	34.15	34.50	34.00	-0.73%	275.6K	aa.aa	08/10
BenQ Materials	22.75	23.10	22.60	-1.52%	784.33K	aa.aa	08/10
Creative Sensor	60.30	61.00	59.70	-1.31%	2.82M	aa.aa	08/10
APEC	92.50	93.20	90.80	-2.53%	2.37M	aa.aa	08/10
Apacer	77.30	77.90	74.30	+2.52%	14.63M	aa.aa	08/10
Ace Pillar	96.80	97.90	96.00	-0.72%	241.42K	aa.aa	08/10
Paiho Shih	25.35	25.60	24.50	-1.74%	2.15M	aa.aa	08/10
Kingcan	12.75	12.75	12.65	+0.39%	9.01K	aa.aa	08/10
Cleanaway	203.50	205.00	202.50	+0.49%	373.3K	aa.aa	08/10
Jinli	8.12	8.20	8.01	-0.61%	431.58K	aa.aa	08/10
Taiwan Cogeneration	48.40	48.40	47.90	+1.15%	1.6M	aa.aa	08/10
New Palace	20.10	20.30	20.05	-0.25%	57.18K	aa.aa	08/10
Kaori Heat	401.00	409.00	398.00	-1.60%	3.17M	aa.aa	08/10
Fulgent Sun	105.00	105.50	103.00	+2.44%	1.18M	aa.aa	08/10
Tidehold	15.05	15.20	15.05	0.00%	115.98K	aa.aa	08/10
Pou Chen	28.85	28.95	28.70	+0.17%	6.69M	aa.aa	08/10
GCM	20.70	20.70	20.60	-0.24%	102.47K	aa.aa	08/10
Hsin Ba Ba	55.60	56.10	54.70	+0.36%	77K	aa.aa	08/10
Ton Yi	17.80	17.85	17.65	+0.85%	2.05M	aa.aa	08/10
Taipei Gas	29.95	30.05	29.95	-0.33%	105.15K	aa.aa	08/10
Feng Tay	134.50	134.50	132.50	+1.13%	840.71K	aa.aa	08/10
AIC	12.10	12.50	11.95	+0.41%	43.85K	aa.aa	08/10
Merida Industry	103.00	104.50	102.00	+0.49%	626.96K	aa.aa	08/10
Taiwan Secom	110.00	110.50	110.00	+0.46%	247.3K	aa.aa	08/10
SSNG	39.45	39.45	39.40	-0.38%	4.95K	aa.aa	08/10
KNH Enterprise	17.30	17.45	17.15	+0.29%	290.74K	aa.aa	08/10
Giant	96.40	97.70	96.40	-1.43%	1.06M	aa.aa	08/10
Taiwan Fu Hsing	51.00	51.50	51.00	-2.30%	709.68K	aa.aa	08/10
SKS	40.70	40.80	40.65	-0.12%	150.1K	aa.aa	08/10
Shin Hai Gas	50.40	50.40	49.95	+0.80%	7.34K	aa.aa	08/10
TMI	54.90	55.50	54.60	-1.08%	531.13K	aa.aa	08/10
Choice Development	12.80	13.00	12.50	-2.29%	19.75K	aa.aa	08/10
China Hi-Ment	69.00	70.00	69.00	-1.57%	436.54K	aa.aa	08/10
Hsin Kao Gas	33.80	33.80	33.80	0.00%	1.29K	aa.aa	08/10
CTCI	31.20	31.70	31.20	-1.42%	2.69M	aa.aa	08/10
Globe Union	10.10	10.15	10.05	0.00%	283.77K	aa.aa	08/10
Ching Feng	19.85	20.05	19.85	-1.00%	320.19K	aa.aa	08/10
National Petroleum	61.60	61.80	61.60	-0.32%	16.02K	aa.aa	08/10
Taiwan Paiho	56.80	57.00	56.00	+0.71%	815.87K	aa.aa	08/10
Taiwan Hon Chuan	126.00	127.50	126.00	-0.40%	965.72K	aa.aa	08/10
Sinyi Realty	23.95	24.00	23.90	-0.42%	426.63K	aa.aa	08/10
Yulon Finance	98.90	99.70	98.00	+0.92%	538.98K	aa.aa	08/10
NAK	106.50	108.50	106.50	-1.39%	203.74K	aa.aa	08/10
Holiday	65.60	65.70	65.50	0.00%	38.74K	aa.aa	08/10
Shinih	16.70	16.90	16.70	-1.18%	74.92K	aa.aa	08/10
Ruentex	28.95	29.05	28.80	+0.52%	3.08M	aa.aa	08/10
SanFar	18.30	19.45	18.15	+1.67%	186.46K	aa.aa	08/10
SDTI	30.95	31.95	30.75	+0.81%	1.94M	aa.aa	08/10
CIAS	169.50	174.50	169.00	-3.14%	1.53M	aa.aa	08/10
Tsang Yow	23.00	23.00	22.80	0.00%	70.44K	aa.aa	08/10
Nanya Tech	90.80	91.20	85.70	-0.44%	41.56M	aa.aa	08/10
Chia Her	12.60	12.65	12.30	+1.20%	781.44K	aa.aa	08/10
Zeng Hsing	89.90	89.90	89.00	+0.45%	75.34K	aa.aa	08/10
Enlight	24.95	25.20	24.20	-0.20%	75.48K	aa.aa	08/10
Fortune Oriental	12.85	13.20	12.55	+0.39%	45.3K	aa.aa	08/10
I-Sunny	52.00	52.30	50.80	-0.38%	1.19M	aa.aa	08/10
AIDC	57.10	58.20	57.10	-1.55%	10.02M	aa.aa	08/10
Sunty	13.85	13.90	13.85	0.00%	12.04K	aa.aa	08/10
WinMate	178.00	178.50	176.50	-0.56%	179.49K	aa.aa	08/10
AOT	15.80	16.10	15.50	-0.63%	423.21K	aa.aa	08/10
Alchip Tech	3,445.00	3,530.00	3,410.00	-0.43%	1.73M	aa.aa	08/10
Eurocharm	118.50	119.00	113.50	+4.41%	182.46K	aa.aa	08/10
KSKL	16.00	16.05	15.80	+0.63%	50K	aa.aa	08/10
APAQ	221.00	232.00	217.00	+1.38%	7.72M	aa.aa	08/10
Shunsin Tech	153.00	153.00	149.00	0.00%	361K	aa.aa	08/10
Aero Win	49.95	50.40	49.20	+1.63%	1.39M	aa.aa	08/10
ASO	12.15	12.15	12.05	0.00%	14K	aa.aa	08/10
momo.com	258.50	258.50	253.50	+0.78%	300.4K	aa.aa	08/10
Sunny Friend	77.20	78.40	77.00	-1.15%	384.77K	aa.aa	08/10
F-GIS	58.40	60.70	57.60	-7.30%	3.66M	aa.aa	08/10
RTM	25.30	25.40	25.25	+0.60%	51.29K	aa.aa	08/10
Patec Precision	109.50	110.00	107.50	+0.92%	152.28K	aa.aa	08/10
EZconn Corp	909.00	928.00	868.00	+3.53%	7.41M	aa.aa	08/10
Jinan Acetate Chemical Co Ltd	63.40	63.50	61.90	+1.93%	5.61M	aa.aa	08/10
RichWave Technology Corp	158.50	159.50	147.00	+5.32%	5.88M	aa.aa	08/10
Uniflex Technology Inc	16.25	16.25	15.75	+0.31%	94.49K	aa.aa	08/10
Taiwan Optical Platform Co Ltd	78.00	78.20	77.10	-0.26%	15.2K	aa.aa	08/10
Nien Made Enterprise Co Ltd	427.00	431.00	414.50	+1.07%	731.97K	aa.aa	08/10
Bonny Worldwide Ltd	180.00	181.00	179.00	-0.83%	20.73K	aa.aa	08/10
Min Aik Precision Industrial	33.80	35.30	33.50	-4.38%	400.02K	aa.aa	08/10
Sunjuice Holdings	160.50	165.00	159.50	-2.73%	98.04K	aa.aa	08/10
Yuen Chang Stainless Steel	15.05	15.05	14.90	+1.01%	183.65K	aa.aa	08/10
Cayman Engley Industrial	33.40	34.05	32.35	+1.21%	83.7K	aa.aa	08/10
GEM Services	80.80	82.90	80.70	-3.12%	400.87K	aa.aa	08/10
Headway Advanced Materials Inc	15.45	15.60	15.40	-0.32%	10.36K	aa.aa	08/10
My Humble House Hospitality Management Consulting	38.10	38.10	37.75	+0.79%	60.35K	aa.aa	08/10
Answer Technology Co Ltd	74.40	75.40	73.90	0.00%	344.62K	aa.aa	08/10
AP Memory Tech	398.50	410.00	389.00	+0.13%	14.27M	aa.aa	08/10
Lida Holdings	22.80	23.00	22.75	-0.44%	49.8K	aa.aa	08/10
Swancor	130.00	132.50	128.00	-0.38%	1.73M	aa.aa	08/10
I-Hwa Industrial	12.20	12.60	12.00	-0.41%	189.47K	aa.aa	08/10
Falcon Power	18.00	18.00	16.30	+9.76%	602.08K	aa.aa	08/10
Hiyes International	87.70	88.20	86.00	+0.57%	525.8K	aa.aa	08/10
Abonmax	112.50	120.00	109.50	-2.60%	1.61M	aa.aa	08/10
Optimax Tech	21.90	22.20	21.85	-0.23%	302.11K	aa.aa	08/10
Foxsemicon Integrated Tech	328.50	340.50	327.50	-2.67%	4.94M	aa.aa	08/10
Jourdeness Group	33.60	33.80	33.25	+1.05%	53.01K	aa.aa	08/10
Global PMX	148.00	150.50	142.00	+2.78%	1.2M	aa.aa	08/10
Taiwan Chelic	46.95	47.50	44.70	+1.95%	830.69K	aa.aa	08/10
Yusin	72.40	74.10	72.00	+0.14%	531.32K	aa.aa	08/10
Tex Year Industries	15.40	15.50	15.20	+1.65%	270.17K	aa.aa	08/10
Lemtech	79.40	81.20	79.20	-2.22%	159.95K	aa.aa	08/10
Apex International	25.65	25.95	24.85	-3.02%	9.21M	aa.aa	08/10
TSEC	14.60	14.80	14.45	-0.34%	1.53M	aa.aa	08/10
Anji Tech	39.00	39.95	38.85	-1.14%	664.08K	aa.aa	08/10

VN30

1,974.66

+33.77

+1.74%

VN100

1,907.20

+27.58

+1.47%

HNX30

487.90

+5.16

+1.07%

US 500

6,743.30

+8.2

+0.12%

Dow Jones

46,358.42

-243.36

-0.52%

Hang Seng

26,275.50

-477.09

-1.78%

FTSE 100

9,496.15

-13.25

-0.14%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	17,950.0	+0.28%	72.57M
Hoà Phát	29,500.0	+1.90%	60.81M
MBBank	27,500.0	+0.55%	55.85M
Chứng khoán VIX	37,900.0	-0.52%	38.83M
Chứng khoán SSI	40,750.0	+0.25%	27.47M
Gelex	56,100.0	+1.08%	20.89M
Tập đoàn Masan	84,000	+1.08%	12.74M

Tên	Mới nhất	% T.đổi	KL
CMISTONE Việt Nam	600	+20.00%	4.60K
Khoáng sản Á Cường	500.00	0.00%	201.90K
Thai Nguyen Book Publishing	21,200.00	+13.37%	30.60K
Viglacera Hà Nội	23,900	+14.90%	954.00
Cấp nước Phú Hòa Tân	41,700	+14.88%	100.00
Bia, Rượu Sài Gòn - Đồng Xuân	11,600	+14.85%	100.00
Vật liệu xây dựng Bến Tre	33,000.0	+14.58%	100.00

Tên	Mới nhất	% T.đổi	KL
Xây lắp Thương mại 2	4,900	-22.22%	200.00
CADOVIMEX	500	-16.67%	4.10K
Licogi 166	500.0	-16.67%	12.50K
Thực phẩm Hà Nội - Kinh Bắc	500.00	-16.67%	19.71K
Tấm lợp Đồng Nai	500	-16.67%	3.44K
Xây lắp Thành An 665	6,300	-14.86%	2.80K
Que hàn	6,900	-14.81%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	29,500.0	+1,90%	60.81M
Chứng khoán SSI	40,750.0	+0,25%	27.47M
FPT	96,000.0	+1,91%	8.24M
Vietinbank	55,500.0	+0,91%	12.86M
NHTM Cổ phần Sài Gòn - Hà Nội	17,950.0	+0,28%	72.57M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aaaaa Aaaa	36,900.0	+48.07%	54,637.83
Aaaa Aaaaa	36,900.0	+48.07%	54,637.83
Aaaaaaaaaaaaaaa	171,000	+41.14%	241,349.40
A Aaaaaaaaa	171,000	+41.14%	241,349.40
Aaaaaaaa	26,150.0	+39.70%	36,531.55
Aaaa A	26,150.0	+39.70%	36,531.55
Aaaaaa Aaaa	69,000.0	+36.59%	94,247.10

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aaaaa Aaaa	36,900.0	+48.07%	54,637.83
Aaaa Aaaaa	36,900.0	+48.07%	54,637.83
Aaaaaaaaaaaaaaa	171,000	+41.14%	241,349.40
A Aaaaaaaaa	171,000	+41.14%	241,349.40
Aaaaaaaa	26,150.0	+39.70%	36,531.55
Aaaa A	26,150.0	+39.70%	36,531.55
Aaaaaa Aaaa	69,000.0	+36.59%	94,247.10

Xem danh sách đầy đủ

ProPicks AI

cổ phiếu được lựa chọn với sự hỗ trợ của AI với thành tích đã được chứng minh là đánh bại S&P 500.

Hãng Lớn Trong Ngành Công Nghệ

+2762.4%

S&P 500

+372.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Có Giá Trị Hàng Đầu

+1184.4%

S&P 500 Pure Value

+186.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Những cổ phiếu tốt nhất của Buffet

+446.4%

S&P 500 Pure Value

+131.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tinh Túy Ngành Năng Lượng

+340.2%

S&P 500 Energy

+14.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Pháo Đài Tài Chính

+564.7%

S&P 500 Financials

+166.1%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tăng Trưởng Kép Chất lượng

+1566.8%

S&P 500

+227.1%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Vốn Hóa Nhỏ Bứt Phá

+812.2%

Russell 1000

+165.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Anh Hùng Ngành Y Tế

+635.1%

S&P 500 Health Care

+112.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Đánh bại S&P 500

+1164.2%

S&P 500

+372.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thống trị chỉ số Dow

+762.8%

Dow Jones Industrial Average

+253.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Vốn Hóa Trung Bình Gây Biến Động

+687.2%

S&P Midcap 400

+218.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

"Ông Vua" Sàn Giao Dịch Chứng Khoán Mexico

+485.1%

S&P/BMV IPC

+41.0%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Brazil Tốt Nhất

+801.5%

Bovespa

+183.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thị Trường Ý

+819.4%

FTSE Italia All Share

+125.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Chọn Cổ Phiếu Alpha của Đức

+460.9%

DAX

+151.0%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Taiwan Non-Finance (TIWI)

Thành phần Taiwan Non-Finance

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng