Taiwan Non-Finance (TIWI)

Đài Loan

Tiền tệ tính theo TWD

18,695.80

-312.75(-1.65%)

Đóng cửa28/03

Biên độ ngày

18,624.94

18,899.91

Biên độ 52 tuần

16,862.58

21,414.65

Thành phần Taiwan Non-Finance

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Taiwan Non-Finance. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

Bình Thường

						Tăng lên
TCC Holdings	32.85	33.20	32.70	-1.20%	14.15M	aa.aa	28/03
Asia Cement Corp	47.00	47.05	46.50	-0.32%	8.31M	aa.aa	28/03
Chia Hsin Cement	16.10	16.35	15.95	-1.23%	757.76K	aa.aa	28/03
UCC	29.80	30.00	29.50	-0.83%	353.56K	aa.aa	28/03
Lucky Cement	14.80	15.00	14.80	-1.33%	422.72K	aa.aa	28/03
HsingTa	17.65	17.80	17.55	-0.84%	317.15K	aa.aa	28/03
Southeast Cement	18.00	18.40	17.85	-1.91%	466.78K	aa.aa	28/03
Wei-Chuan Foods	17.70	17.80	17.70	-0.56%	477.89K	aa.aa	28/03
Ve Wong Corp	38.30	38.35	38.15	-1.16%	33.49K	aa.aa	28/03
Great Wall Ent	58.20	58.30	57.60	0.00%	1.3M	aa.aa	28/03
Oceanic	14.00	14.15	13.70	-1.06%	188.21K	aa.aa	28/03
Charoen Pokphand Enterprise	100.50	101.50	98.00	-0.99%	500.03K	aa.aa	28/03
Uni-President	82.30	82.70	81.90	-0.84%	6.43M	aa.aa	28/03
AGV	11.90	11.95	11.80	-0.42%	870.87K	aa.aa	28/03
Taisun	20.75	21.00	20.65	-1.43%	927.01K	aa.aa	28/03
Fwusow	14.80	15.00	14.75	-1.33%	318.56K	aa.aa	28/03
TaiRoun	15.00	15.60	14.95	-3.23%	908.61K	aa.aa	28/03
Formosa Oilseed	35.70	36.70	35.50	-2.72%	915.91K	aa.aa	28/03
Standard Foods	35.20	35.80	35.10	-1.54%	464.43K	aa.aa	28/03
LHIC	50.10	51.00	50.00	-2.15%	1.47M	aa.aa	28/03
Lian Hwa Foods	131.00	134.50	130.50	-2.96%	381.59K	aa.aa	28/03
TTET	151.50	152.50	151.50	-0.66%	34.74K	aa.aa	28/03
Ten Ren	34.80	35.05	34.80	-1.83%	41.02K	aa.aa	28/03
Hey-Song	40.50	40.65	40.50	-0.61%	152.22K	aa.aa	28/03
Shin Tai	101.00	103.50	99.50	-0.49%	23.75K	aa.aa	28/03
Hunya Foods	22.90	22.90	22.80	-0.22%	14.01K	aa.aa	28/03
Formosa Plastics	37.50	38.75	37.40	-3.72%	23.97M	aa.aa	28/03
Nan Ya Plastics	31.00	32.10	30.90	-3.43%	16.47M	aa.aa	28/03
USI Corp	11.15	11.45	11.05	-2.62%	2.59M	aa.aa	28/03
CGPC	12.40	12.70	12.35	-2.75%	910.76K	aa.aa	28/03
San Fang	44.85	45.05	44.20	-1.10%	1.01M	aa.aa	28/03
Asia Polymer	13.80	14.30	13.65	-4.17%	1.05M	aa.aa	28/03
Taita	13.50	13.90	13.45	-2.53%	1.45M	aa.aa	28/03
TSMC	9.99	10.20	9.95	-2.06%	1.01M	aa.aa	28/03
GPPC	10.85	11.05	10.70	-0.91%	3.17M	aa.aa	28/03
UPC Technology	9.23	9.40	9.20	-1.81%	2.07M	aa.aa	28/03
CPDC	7.67	7.85	7.64	-2.54%	12.41M	aa.aa	28/03
Tah Hsin	70.10	70.10	69.30	+0.43%	18.49K	aa.aa	28/03
Sun Yad	19.45	19.80	17.90	+4.85%	90.66M	aa.aa	28/03
Tong Yang	134.00	136.50	133.50	-1.11%	2.99M	aa.aa	28/03
OPC	37.40	37.50	37.00	-0.27%	205.4K	aa.aa	28/03
Yonyu	23.20	23.25	23.15	-0.43%	38.17K	aa.aa	28/03
Globe Tape	12.05	12.35	11.80	-3.60%	225.08K	aa.aa	28/03
Universal Inc	27.50	28.20	27.25	-2.31%	551.15K	aa.aa	28/03
FCFC	26.90	27.90	26.75	-3.76%	19.55M	aa.aa	28/03
Asia Plastic	6.29	6.51	6.26	-1.10%	395.15K	aa.aa	28/03
Hiroca Holdings	29.00	29.50	28.90	-2.19%	46.33K	aa.aa	28/03
Y.C.C.	56.50	57.50	56.20	-2.08%	32.11K	aa.aa	28/03
Victory	8.47	8.47	8.35	+0.24%	49.85K	aa.aa	28/03
FENC	33.75	34.10	33.60	-1.46%	4.29M	aa.aa	28/03
SSFC	14.20	14.50	14.20	-2.41%	3.82M	aa.aa	28/03
NYDF	35.30	36.10	35.30	-2.49%	44K	aa.aa	28/03
Hung Chou Fiber	12.30	12.40	12.20	-0.81%	239.31K	aa.aa	28/03
Tung Ho	22.05	22.20	21.80	-0.23%	401.15K	aa.aa	28/03
Carnival Industrial	9.21	9.42	9.14	-2.02%	189.17K	aa.aa	28/03
Shinkong Textile	43.10	44.60	41.90	-1.71%	98.03K	aa.aa	28/03
Reward Wool	36.85	37.10	36.55	-0.27%	7.34K	aa.aa	28/03
Trk	17.90	18.50	17.50	-2.45%	674.7K	aa.aa	28/03
F.T.C	18.45	18.80	18.45	-2.12%	1.84M	aa.aa	28/03
Chung Fu	42.400	43.000	42.400	-1.40%	16.29K	aa.aa	28/03
Hua Yu Lien	130.00	135.00	128.00	-3.35%	1.1M	aa.aa	28/03
GTM	34.15	34.40	34.00	-1.01%	212.65K	aa.aa	28/03
SanDi Properties	45.350	46.700	44.900	-3.51%	238.51K	aa.aa	28/03
Ascent Dev	31.60	32.35	31.10	-0.94%	40.27K	aa.aa	28/03
Tainan Spinning	14.00	14.20	13.90	-1.41%	1.11M	aa.aa	28/03
Tah Tong	13.20	13.50	13.20	-2.22%	13.84K	aa.aa	28/03
Advancetek	82.00	82.00	77.80	+3.54%	1.56M	aa.aa	28/03
Lily Textile	30.15	30.50	30.05	-1.15%	29.48K	aa.aa	28/03
Lealea	8.10	8.24	8.08	-1.70%	891.42K	aa.aa	28/03
Universal Textile	16.20	16.65	16.20	-1.82%	113.72K	aa.aa	28/03
Hong Ho	32.20	34.05	31.95	-5.29%	1.57M	aa.aa	28/03
Li Peng	7.10	7.23	7.02	-0.98%	965.31K	aa.aa	28/03
Nien Hsing	21.80	22.00	21.70	-0.46%	846.69K	aa.aa	28/03
Hong Yi Fiber	14.80	15.05	14.75	-0.67%	126.83K	aa.aa	28/03
Ta Jiang	17.00	17.45	16.65	-2.86%	195.31K	aa.aa	28/03
TTF	16.80	17.45	16.80	-3.17%	68.86K	aa.aa	28/03
Zig Sheng	9.44	9.69	9.44	-2.18%	636.36K	aa.aa	28/03
Yi Jinn	20.00	20.25	19.85	-0.25%	459.26K	aa.aa	28/03
Lan Fa	12.70	12.75	12.30	+0.79%	1.44M	aa.aa	28/03
Everest Textile	7.55	7.60	7.31	-0.92%	926.08K	aa.aa	28/03
Chyang Sheng	27.25	28.30	26.65	-1.98%	1.5M	aa.aa	28/03
De Licacy	17.95	18.95	17.80	-4.77%	4.06M	aa.aa	28/03
Wisher Ind	14.60	14.70	14.30	-0.34%	120.43K	aa.aa	28/03
Acelon	16.85	17.55	16.45	+2.12%	2.02M	aa.aa	28/03
Tex-Ray	10.00	10.35	9.99	-3.85%	392.42K	aa.aa	28/03
Chang Ho	13.90	14.30	13.70	-1.42%	61K	aa.aa	28/03
Evertex	22.25	22.70	22.10	-1.98%	13.26K	aa.aa	28/03
Solytech	11.15	11.80	11.05	-5.91%	650K	aa.aa	28/03
Tri Ocean	99.80	101.50	98.10	-0.10%	139.21K	aa.aa	28/03
Tainan	37.10	37.95	37.00	-1.72%	327.72K	aa.aa	28/03
Honmyue	13.85	14.00	13.70	0.00%	366.29K	aa.aa	28/03
Big Sunshine	56.90	58.00	56.60	-2.23%	94.23K	aa.aa	28/03
Eclat Textile	484.50	492.00	484.00	-1.12%	718.82K	aa.aa	28/03
Makalot	323.00	323.00	316.50	+0.31%	1.38M	aa.aa	28/03
Shihlin Electric	162.50	172.00	161.50	-4.41%	2.81M	aa.aa	28/03
TECO Electric	50.10	50.80	49.75	-1.76%	4.76M	aa.aa	28/03
Right Way	14.00	14.15	12.90	+8.11%	1.55M	aa.aa	28/03
Jui Li	6.99	6.99	6.99	-0.14%	3.71K	aa.aa	28/03
CHEM	145.50	150.50	144.00	-3.32%	7.92M	aa.aa	28/03
AEC	111.50	115.00	111.00	-2.62%	5.7M	aa.aa	28/03
Rexon	33.75	34.60	33.75	-3.30%	377.54K	aa.aa	28/03
Lee Chi	13.85	14.25	13.75	-2.81%	169.6K	aa.aa	28/03
Fortune Electric	499.00	521.00	498.50	-3.67%	3.81M	aa.aa	28/03
Ta Yih Industrial	28.50	28.50	28.00	+0.35%	83.7K	aa.aa	28/03
TYC Brother	56.10	56.40	55.20	+0.54%	1.7M	aa.aa	28/03
Gordon Auto	42.05	42.25	41.20	+1.82%	6.2M	aa.aa	28/03
KSC	62.40	63.00	62.30	-1.73%	36.15K	aa.aa	28/03
Sun Race	24.55	25.00	24.35	-2.39%	52.43K	aa.aa	28/03
Basso	41.00	41.80	40.80	-2.03%	594.87K	aa.aa	28/03
Anderson	16.10	16.25	15.70	-1.83%	2.59M	aa.aa	28/03
Awea	31.30	32.20	31.20	-1.73%	88.06K	aa.aa	28/03
Kaulin Mfg	13.60	13.85	13.45	-1.81%	381.9K	aa.aa	28/03
CMP	30.00	30.55	29.85	-1.64%	1.68M	aa.aa	28/03
Mobiletron	37.35	38.65	37.00	-2.86%	106.76K	aa.aa	28/03
China Ecotek	59.30	59.50	58.90	-0.84%	55.34K	aa.aa	28/03
Hota	69.50	71.80	68.00	-3.20%	11.26M	aa.aa	28/03
Kung Long	152.50	154.00	152.00	-1.61%	199.24K	aa.aa	28/03
Jenn Feng	26.00	26.80	26.00	-2.99%	18K	aa.aa	28/03
Chiu Ting	21.50	22.50	21.50	-4.44%	1.56M	aa.aa	28/03
Roundtop	33.80	35.25	33.55	-5.45%	1.77M	aa.aa	28/03
Chang Type	26.85	27.40	26.70	-2.36%	44.56K	aa.aa	28/03
Kinik	238.50	245.50	236.50	-3.83%	1.65M	aa.aa	28/03
Syncmold Enterprise	98.60	101.00	98.30	-2.86%	983.33K	aa.aa	28/03
Goodway	61.00	61.60	60.80	-1.45%	32.37K	aa.aa	28/03
YGG	37.00	38.25	36.70	-3.14%	286.16K	aa.aa	28/03
Airtac	895.00	934.00	891.00	-4.99%	694.5K	aa.aa	28/03
CWCO	36.80	38.50	36.80	-3.79%	1.14M	aa.aa	28/03
Sampo Corp	28.45	28.55	28.30	-0.35%	341.36K	aa.aa	28/03
Walsin Lihwa	24.70	26.10	24.60	-4.82%	30.33M	aa.aa	28/03
Huaeng	28.25	29.20	27.65	-4.24%	9.5M	aa.aa	28/03
Ta Ya Electric	42.500	44.000	42.100	-3.63%	13.44M	aa.aa	28/03
China Electric	15.10	15.50	14.90	-2.58%	1.04M	aa.aa	28/03
Hong Tai Electric	34.40	35.35	34.00	-2.69%	2M	aa.aa	28/03
Taiwan Sanyo	40.15	40.60	40.15	-0.86%	52.73K	aa.aa	28/03
Dah San Electric	59.80	61.30	59.80	-1.81%	203.35K	aa.aa	28/03
Evertop	24.100	25.000	23.650	-1.83%	5.53M	aa.aa	28/03
Jung Shing Wire	20.50	21.70	19.70	+2.50%	16.99M	aa.aa	28/03
Hold-Key	47.05	49.60	46.25	-3.29%	6.81M	aa.aa	28/03
Airmate Cayman	13.20	13.75	13.10	-4.00%	82.43K	aa.aa	28/03
Cenra	37.00	37.40	36.75	-1.07%	116.05K	aa.aa	28/03
Namchow Chemical	48.00	48.40	47.75	-0.83%	890.8K	aa.aa	28/03
Grape King Bio	142.50	144.00	142.00	-1.38%	265.67K	aa.aa	28/03
Sesoda	37.05	37.60	36.60	-1.46%	2.08M	aa.aa	28/03
FUCC	19.75	20.00	19.60	-1.50%	808.61K	aa.aa	28/03
OUCC	15.15	15.55	14.95	-2.57%	2.22M	aa.aa	28/03
Everlight Chemical	19.30	20.00	19.30	-3.50%	1.86M	aa.aa	28/03
Sinon	42.50	42.70	41.75	+0.47%	1.41M	aa.aa	28/03
CCW	53.70	56.10	53.70	-4.62%	769.45K	aa.aa	28/03
Ho Tung	8.65	8.68	8.59	-0.57%	2.1M	aa.aa	28/03
Eternal Materials	28.55	29.10	28.50	-2.06%	1.67M	aa.aa	28/03
CMFC	7.09	7.27	7.06	-2.07%	5.04M	aa.aa	28/03
SCPC	61.30	62.10	61.20	-1.45%	263.51K	aa.aa	28/03
Sunko	13.80	14.50	13.70	-4.83%	2.19M	aa.aa	28/03
Taiwan Fertilizer	52.20	53.00	51.90	-1.51%	1.24M	aa.aa	28/03
CSCC	96.80	98.00	96.80	-1.63%	230.69K	aa.aa	28/03
YJE	34.35	35.45	34.00	-4.72%	110.16K	aa.aa	28/03
Y.C.P.	75.90	76.20	75.80	-0.52%	40.24K	aa.aa	28/03
Chung Hwa Chemical	27.25	28.30	26.80	-3.88%	1.02M	aa.aa	28/03
Farcent	55.00	55.00	54.50	0.00%	20.8K	aa.aa	28/03
Maywufa	23.55	23.75	23.50	-0.84%	135.3K	aa.aa	28/03
Mao Bao	26.20	26.85	26.20	-2.96%	250.21K	aa.aa	28/03
ApexBio	33.55	34.15	33.40	-1.18%	376.88K	aa.aa	28/03
Sinphar	31.70	31.80	31.40	-0.63%	170.97K	aa.aa	28/03
Evermore Chemical	18.60	19.00	18.60	-2.11%	78.03K	aa.aa	28/03
JHT	206.50	220.00	202.00	+3.25%	8.01M	aa.aa	28/03
Taiyen	32.35	32.45	32.30	-0.31%	194.37K	aa.aa	28/03
CCSB	32.25	33.25	32.25	-3.44%	137.07K	aa.aa	28/03
Shiny Chemical	139.00	145.00	138.50	-4.14%	1.1M	aa.aa	28/03
MBI	45.60	46.20	45.20	-0.65%	92.56K	aa.aa	28/03
SVBI	119.50	123.00	118.50	-3.24%	1.07M	aa.aa	28/03
SPT	21.95	22.25	21.90	-1.35%	624.99K	aa.aa	28/03
TGI	16.95	17.50	16.85	-3.42%	10.32M	aa.aa	28/03
Better Life	16.10	16.15	15.85	0.00%	215.95K	aa.aa	28/03
Champion	9.17	9.40	9.12	-2.45%	819.92K	aa.aa	28/03
Run Long	36.10	37.45	35.45	-0.41%	6.35M	aa.aa	28/03
HCG	19.00	19.45	17.85	+4.11%	20.44M	aa.aa	28/03
Sanitar	48.60	49.30	48.60	-1.82%	198.83K	aa.aa	28/03
Shihlin Paper	49.70	50.50	49.50	-1.97%	233.53K	aa.aa	28/03
Cheng Loong	19.35	19.75	19.25	-2.52%	1.41M	aa.aa	28/03
Chung Hwa Pulp	15.35	15.80	15.25	-2.85%	1.69M	aa.aa	28/03
Baolong International	13.40	13.55	13.30	-0.74%	108.9K	aa.aa	28/03
YFY	29.05	29.40	28.85	-1.19%	1.4M	aa.aa	28/03
LCP	10.55	10.80	10.45	-2.77%	2.31M	aa.aa	28/03
China Steel	23.00	23.55	22.80	-1.92%	29.61M	aa.aa	28/03
Tung Ho Steel	70.40	72.50	70.40	-2.76%	2.33M	aa.aa	28/03
Yieh Hsing	10.000	10.300	9.970	-1.96%	239.95K	aa.aa	28/03
Kao Hsiung Chang	26.70	27.05	26.55	-1.66%	34.22K	aa.aa	28/03
First Copper Tech	45.20	48.75	43.15	-3.73%	70.23M	aa.aa	28/03
Chun Yuan Steel	20.60	21.10	20.55	-2.37%	1.89M	aa.aa	28/03
Chun Yu	23.90	24.00	23.40	-1.24%	344.93K	aa.aa	28/03
CSSC	49.90	49.90	49.20	-0.20%	91.61K	aa.aa	28/03
Chung Hung Steel	21.60	22.20	21.35	-2.70%	6.87M	aa.aa	28/03
Feng Hsin	68.20	68.90	68.00	-0.44%	797.36K	aa.aa	28/03
Quintain Steel	11.05	11.35	10.95	-2.21%	550K	aa.aa	28/03
Mayer Steel	28.30	29.00	28.20	-2.41%	839.89K	aa.aa	28/03
Tycoons	9.330	9.550	9.200	-2.10%	942.54K	aa.aa	28/03
Yieh Phui	15.30	15.55	15.20	-2.24%	1.78M	aa.aa	28/03
Chih Lien	18.60	18.60	18.20	-0.53%	38.08K	aa.aa	28/03
Ta Chen	50.90	51.40	50.10	-0.20%	21.12M	aa.aa	28/03
Sheng Yu Steel	26.40	26.70	26.15	-1.68%	397.72K	aa.aa	28/03
Froch Enterprise	17.40	17.60	17.10	-1.42%	661.6K	aa.aa	28/03
Hsin Kuang Steel	48.30	49.40	47.60	-3.30%	958.55K	aa.aa	28/03
Sinkang	18.60	18.80	18.10	-1.06%	1.11M	aa.aa	28/03
Chia Ta World	20.15	20.50	19.85	-1.47%	207.3K	aa.aa	28/03
Yeun Chyang	24.90	25.55	24.45	-2.54%	4.14M	aa.aa	28/03
Hai Kwang	17.75	18.40	17.65	-3.79%	824.64K	aa.aa	28/03
Hiwin	261.50	271.00	258.50	-3.51%	4.51M	aa.aa	28/03
King Slide	1,825.00	1,900.00	1,825.00	-3.95%	1.16M	aa.aa	28/03
SSM	30.65	31.55	30.65	-3.01%	838.57K	aa.aa	28/03
Nan Kang Tire	40.55	41.70	40.00	-2.76%	3.73M	aa.aa	28/03
Federal Corp	17.45	17.75	17.30	-2.24%	500.88K	aa.aa	28/03
TSRC	19.95	20.15	19.90	-1.24%	1.18M	aa.aa	28/03
International CSRC Investment Holdings	11.90	12.15	11.85	-2.06%	2.86M	aa.aa	28/03
Cheng Shin Rubber	49.90	50.70	49.60	-1.96%	7.67M	aa.aa	28/03
Kenda Rubber	27.00	27.50	26.80	-1.82%	433.28K	aa.aa	28/03
FRG	26.45	26.50	26.30	-0.38%	394.41K	aa.aa	28/03
Nantex	31.30	31.55	31.20	-1.26%	541.88K	aa.aa	28/03
Hwa Fong Taiwan	18.85	18.90	18.70	+0.27%	290.28K	aa.aa	28/03
HYC	94.10	94.40	93.70	-0.53%	76.07K	aa.aa	28/03
Lu Hai Holding	30.20	30.50	30.20	-1.95%	41.11K	aa.aa	28/03
Yulon Motor	43.80	45.10	43.65	-3.31%	4.03M	aa.aa	28/03
China Motor	74.40	75.00	73.20	-1.20%	2.42M	aa.aa	28/03
SYM	71.50	72.20	70.10	-0.97%	1.3M	aa.aa	28/03
Hotai Motor	608.00	617.00	604.00	-1.78%	317.38K	aa.aa	28/03
CSBC	17.90	18.20	17.25	+2.29%	7.76M	aa.aa	28/03
YNM	70.60	71.80	70.10	-1.67%	134.96K	aa.aa	28/03
IRF	90.80	93.60	90.60	-2.99%	269.25K	aa.aa	28/03
CBU	84.50	89.20	83.70	-4.52%	528.72K	aa.aa	28/03
Lite-On Tech	98.00	100.00	97.30	-3.45%	14.69M	aa.aa	28/03
Rectron	21.75	22.25	21.40	-1.58%	1.48M	aa.aa	28/03
UMC Corp	44.55	44.60	44.10	-0.56%	38.05M	aa.aa	28/03
MII	13.15	13.90	13.15	-5.05%	539.77K	aa.aa	28/03
Delta Electronics	376.50	386.50	375.00	-3.95%	9.84M	aa.aa	28/03
Kinpo	22.65	23.40	22.45	-2.79%	10.42M	aa.aa	28/03
Compeq	61.50	64.40	60.90	-4.50%	11.72M	aa.aa	28/03
Microelectronics Tech	13.40	13.80	12.95	-6.62%	5.84M	aa.aa	28/03
WUS	42.35	43.80	42.00	-3.75%	1.02M	aa.aa	28/03
Hon Hai Precision	154.00	158.50	153.00	-4.05%	111.15M	aa.aa	28/03
CMC Magnetics	9.230	9.490	9.170	-2.43%	3.46M	aa.aa	28/03
Compal	33.75	34.30	33.50	-1.75%	23.43M	aa.aa	28/03
Yageo	510.00	524.00	508.00	-3.59%	2.42M	aa.aa	28/03
Pan-International	47.70	48.95	46.60	-2.85%	20.36M	aa.aa	28/03
Orient Semiconductor	34.35	36.30	34.10	-5.11%	3.14M	aa.aa	28/03
Taiwan Semicon	952.00	955.00	946.00	-0.63%	36.31M	aa.aa	28/03
Elitegroup	18.30	19.10	18.30	-4.19%	2.54M	aa.aa	28/03
D-Link	19.35	20.15	19.15	-3.97%	7.97M	aa.aa	28/03
Taiwan Mask	40.30	41.00	39.70	-1.95%	1.2M	aa.aa	28/03
Taiwan Asia Semiconductor	24.05	24.55	23.55	-2.04%	1.97M	aa.aa	28/03
Winbond	18.70	19.40	18.50	-2.86%	58.26M	aa.aa	28/03
Accton	610.00	627.00	607.00	-3.79%	4.75M	aa.aa	28/03
Synnex	74.60	75.50	74.60	-1.06%	3.85M	aa.aa	28/03
Ritek	11.850	12.100	11.750	-2.07%	3.9M	aa.aa	28/03
SDI	88.10	92.50	87.60	-3.82%	4.94M	aa.aa	28/03
Qisda	30.20	31.30	30.10	-3.05%	6.17M	aa.aa	28/03
Acer	37.55	38.10	37.45	-1.05%	9.24M	aa.aa	28/03
Foxconn	65.30	66.90	64.70	-2.68%	10.16M	aa.aa	28/03
Chin-Poon	34.55	35.40	34.25	-2.68%	2.61M	aa.aa	28/03
Inventec	44.05	44.20	43.35	-1.45%	18.85M	aa.aa	28/03
Asustek	642.00	645.00	634.00	+0.31%	3.06M	aa.aa	28/03
Solomon Tech	144.50	149.00	142.00	-3.67%	2.66M	aa.aa	28/03
Chroma	291.50	295.50	283.00	-2.18%	3.52M	aa.aa	28/03
Clevo	49.25	50.10	48.70	-1.89%	1.04M	aa.aa	28/03
KYE Systems	40.10	41.20	39.40	-3.14%	2.67M	aa.aa	28/03
Unitech Printed Circuit Board	27.60	28.75	27.50	-4.17%	8.09M	aa.aa	28/03
Gold Circuit	211.50	217.50	207.00	-2.98%	7.05M	aa.aa	28/03
LPI	15.70	16.35	15.65	-4.27%	1.61M	aa.aa	28/03
Tatung	43.10	44.45	43.00	-2.82%	12.46M	aa.aa	28/03
Ability Enterprise	53.60	56.10	53.10	-4.46%	6.52M	aa.aa	28/03
Kaimei Electronic	61.30	63.00	60.60	-3.01%	896.39K	aa.aa	28/03
Gigabyte Tech	257.00	260.00	254.00	-1.53%	2.98M	aa.aa	28/03
MSI	169.50	172.00	169.00	-1.17%	2.79M	aa.aa	28/03
Realtek	548.00	550.00	539.00	+0.55%	1.94M	aa.aa	28/03
Avision	4.04	4.05	4.02	-0.25%	94.77K	aa.aa	28/03
QCI	241.00	244.50	238.00	-2.03%	21.94M	aa.aa	28/03
Elite Material	585.00	598.00	579.00	-1.68%	3.18M	aa.aa	28/03
Chicony Electronics	172.00	174.50	172.00	-1.15%	3.7M	aa.aa	28/03
VIA Tech	81.80	86.00	81.30	-5.10%	4.38M	aa.aa	28/03
Everspring	11.80	12.00	11.60	-1.67%	451.83K	aa.aa	28/03
Cheng Uei	58.70	60.60	58.30	-2.81%	2.59M	aa.aa	28/03
Everlight	82.90	84.00	82.70	-1.31%	1.07M	aa.aa	28/03
ACL	388.00	397.00	383.00	-2.02%	908.93K	aa.aa	28/03
DFI Inc	73.30	75.40	73.00	-2.79%	230.33K	aa.aa	28/03
Biostar	21.80	22.55	21.50	-3.33%	2.03M	aa.aa	28/03
Sunplus	26.35	27.30	26.15	-3.48%	2.81M	aa.aa	28/03
Ichia	38.00	39.30	37.65	-3.92%	3.12M	aa.aa	28/03
UIS	453.00	456.00	449.00	-0.88%	1.14M	aa.aa	28/03
Shuttle	20.25	20.75	20.00	-2.64%	3.06M	aa.aa	28/03
Gigastorage	13.50	14.10	13.35	-3.57%	1.45M	aa.aa	28/03
AUO	14.30	14.95	14.30	-4.03%	41.12M	aa.aa	28/03
CHT	130.00	130.00	129.00	0.00%	5.3M	aa.aa	28/03
UMEC	25.00	25.65	24.90	-2.34%	399.13K	aa.aa	28/03
Unitech Computer	39.20	39.50	39.00	-0.63%	132.58K	aa.aa	28/03
Cx Tech	26.85	27.50	26.75	-2.36%	153.31K	aa.aa	28/03
AVerMedia	43.15	44.50	42.40	-3.47%	1.6M	aa.aa	28/03
Hitron Tech	25.70	26.65	25.45	-3.38%	670.33K	aa.aa	28/03
Zippy	61.00	61.40	60.50	-0.49%	193.92K	aa.aa	28/03
Sunonwealth	93.80	96.90	93.50	-3.40%	3.17M	aa.aa	28/03
Good Will	45.05	45.70	44.50	-1.96%	184.15K	aa.aa	28/03
Lung Hwa	68.90	76.40	65.20	-2.13%	141.11K	aa.aa	28/03
Chaintech	35.40	36.40	35.30	-2.21%	786.43K	aa.aa	28/03
Tyntek	18.60	19.25	18.40	-3.63%	1.41M	aa.aa	28/03
Mercuries Data	27.45	28.05	26.90	-2.31%	1.75M	aa.aa	28/03
Thinking Electronic	153.00	157.00	151.50	-2.86%	266.74K	aa.aa	28/03
TKE	29.70	29.90	29.65	-0.83%	111.15K	aa.aa	28/03
Lien Chang	15.30	16.50	15.15	-2.55%	6.76M	aa.aa	28/03
Huxen	51.30	51.60	51.00	-0.58%	62.55K	aa.aa	28/03
Mospec	29.60	29.70	29.60	-0.34%	5.63K	aa.aa	28/03
Weltrend	54.10	56.60	53.70	-5.09%	1.04M	aa.aa	28/03
Merry Electronics	123.00	125.50	120.50	-1.99%	3.85M	aa.aa	28/03
Space Shuttle	13.80	13.80	12.85	+4.94%	873.38K	aa.aa	28/03
GTK	59.70	60.40	59.40	-0.99%	686.9K	aa.aa	28/03
Jean	26.00	26.60	25.70	-2.62%	1.27M	aa.aa	28/03
AboCom	14.95	15.25	14.80	-0.66%	698.11K	aa.aa	28/03
Ennostar	41.40	43.65	41.10	-3.04%	4.27M	aa.aa	28/03
King Yuan	92.30	95.30	92.30	-2.94%	14.13M	aa.aa	28/03
Senao	33.70	33.85	33.60	-1.17%	72.61K	aa.aa	28/03
Transcend Info	102.00	104.00	101.50	-2.86%	1.18M	aa.aa	28/03
Syscom Computer	66.90	70.60	66.60	-4.70%	4.64M	aa.aa	28/03
MediaTek	1,465.00	1,495.00	1,455.00	-1.35%	4.75M	aa.aa	28/03
Phihong	29.00	30.65	28.85	-5.38%	2.49M	aa.aa	28/03
Elan Micro	138.00	150.00	138.00	-8.31%	4.15M	aa.aa	28/03
Audix	67.80	68.60	67.80	-1.88%	96.56K	aa.aa	28/03
Gem Terminal	20.95	22.05	20.55	-4.56%	490.77K	aa.aa	28/03
K Laser	19.15	19.60	19.00	-2.54%	534.09K	aa.aa	28/03
LineTek	26.45	26.90	26.20	-1.86%	150.91K	aa.aa	28/03
Mirle Auto	68.00	70.50	67.20	-3.55%	3.6M	aa.aa	28/03
Leadtek	60.10	63.70	59.80	-5.80%	742.13K	aa.aa	28/03
Cosmo Electronics	81.70	83.00	80.80	-1.57%	199.96K	aa.aa	28/03
C Sun	154.00	163.50	150.00	-4.05%	932.51K	aa.aa	28/03
Fortune Info	57.50	63.00	57.50	-9.87%	5.27M	aa.aa	28/03
Ares Intl	60.60	61.50	60.20	-1.62%	1.85M	aa.aa	28/03
Lelon Electronics	85.50	89.40	84.90	-4.79%	2.31M	aa.aa	28/03
Catcher Tech	213.50	216.50	212.00	-1.16%	2.26M	aa.aa	28/03
G-Shank	85.30	89.00	84.40	-4.16%	2.35M	aa.aa	28/03
Meiloon	26.05	26.85	25.85	-3.87%	623.2K	aa.aa	28/03
Pan Jit	54.30	56.30	53.80	-3.89%	2.6M	aa.aa	28/03
UIC	23.25	23.60	23.00	-2.52%	151.15K	aa.aa	28/03
Excel Cell	20.85	21.35	20.75	-2.34%	235.45K	aa.aa	28/03
Siward Crystal	24.35	25.10	24.10	-3.18%	371.68K	aa.aa	28/03
Zinwell	14.10	14.75	13.90	-4.41%	2.02M	aa.aa	28/03
I-Chiun	99.00	103.00	99.00	-3.88%	6.26M	aa.aa	28/03
Hanpin	52.20	52.90	52.00	-2.06%	315.52K	aa.aa	28/03
Amtran Tech	16.25	16.80	16.20	-3.27%	3.18M	aa.aa	28/03
WTC	92.10	95.50	91.90	-3.66%	1.02M	aa.aa	28/03
Ampoc	94.40	97.00	93.50	-2.48%	364.93K	aa.aa	28/03
Infortrend	27.85	28.80	27.65	-3.30%	1.67M	aa.aa	28/03
E-Lead	53.90	56.60	53.50	-5.11%	727.89K	aa.aa	28/03
HTC Corp	41.85	43.20	41.45	-3.24%	8.36M	aa.aa	28/03
Goldsun Building	42.15	42.80	41.65	-1.40%	4.09M	aa.aa	28/03
Kuo Yang	20.95	21.50	20.55	-1.18%	293.17K	aa.aa	28/03
Pacific Construction	10.95	11.15	10.80	-1.79%	516.52K	aa.aa	28/03
Chainqui	16.05	16.30	16.00	-1.53%	189.49K	aa.aa	28/03
Prince Housing	10.30	10.45	10.20	-1.44%	1.59M	aa.aa	28/03
Long Bon	19.00	19.45	18.90	-3.55%	325.15K	aa.aa	28/03
BES Engineering	11.10	11.30	10.90	-2.20%	9.82M	aa.aa	28/03
New Asia Construction	21.50	21.60	20.70	+0.47%	1.23M	aa.aa	28/03
Kindom Construction	56.00	57.80	55.70	-3.11%	4.02M	aa.aa	28/03
Kings Town	61.00	63.00	61.00	-2.71%	569.09K	aa.aa	28/03
Hung Ching	34.00	35.15	33.90	-3.68%	442.95K	aa.aa	28/03
Crowell	42.05	43.05	41.75	-2.66%	982.59K	aa.aa	28/03
Delpha Construction	40.30	40.65	40.05	-0.37%	498.75K	aa.aa	28/03
Hung Sheng Construction	26.25	26.85	25.90	-2.05%	571.45K	aa.aa	28/03
Da-Cin Construction	59.00	59.50	58.30	-1.01%	1.44M	aa.aa	28/03
Hong Pu Real Estate Development	32.35	32.45	31.80	+0.47%	376.73K	aa.aa	28/03
We & Win	13.40	13.85	13.30	-3.25%	3.68M	aa.aa	28/03
Kee Tai Properties	14.85	15.00	14.80	-0.67%	327.64K	aa.aa	28/03
Sakura Development	65.70	67.60	65.50	-2.95%	1.71M	aa.aa	28/03
Highwealth	45.00	46.95	44.55	-1.75%	14.13M	aa.aa	28/03
Hwang Chang	87.00	93.50	87.00	-5.95%	11.02M	aa.aa	28/03
Huang Hsiang	66.80	68.90	66.10	-1.91%	637.54K	aa.aa	28/03
Kedge Construction	80.70	82.40	79.00	-2.06%	191.34K	aa.aa	28/03
Radium Life Tech	13.85	14.35	13.65	-2.81%	10.21M	aa.aa	28/03
Huaku	116.50	119.00	116.50	-2.51%	1.58M	aa.aa	28/03
Ruentex E&C	184.50	187.00	182.00	-1.34%	341.38K	aa.aa	28/03
FSC	7.33	7.59	7.30	-2.91%	2.24M	aa.aa	28/03
EMC Taiwan	223.50	226.50	222.00	-1.32%	15.57M	aa.aa	28/03
SNC	25.80	26.50	25.45	-2.82%	5.03M	aa.aa	28/03
U-Ming	67.40	69.00	67.00	-2.32%	8.35M	aa.aa	28/03
EITC	32.00	32.50	31.85	-1.08%	1.4M	aa.aa	28/03
Kerry TJ	38.10	38.30	38.05	-0.52%	176.97K	aa.aa	28/03
YMTC	75.20	76.80	75.00	-1.83%	19M	aa.aa	28/03
China Airlines	23.55	23.90	23.30	-1.67%	17.7M	aa.aa	28/03
TSI	21.95	22.40	21.80	-2.01%	635.42K	aa.aa	28/03
CCTC	30.70	31.40	30.45	-3.15%	278.4K	aa.aa	28/03
EMIC	18.35	18.60	18.15	-1.08%	351.58K	aa.aa	28/03
Wan Hai	82.20	83.30	81.20	-0.96%	6.72M	aa.aa	28/03
Shan-Loong	16.70	16.85	16.60	-0.60%	112.04K	aa.aa	28/03
Taiwanline	31.10	31.80	31.00	-2.20%	1.03M	aa.aa	28/03
Eva Airways	42.70	43.45	42.30	-1.95%	40.15M	aa.aa	28/03
Wisdom	72.90	75.90	72.00	-4.08%	11.9M	aa.aa	28/03
Pelican	31.85	32.05	31.05	-1.24%	121.8K	aa.aa	28/03
Wan Hwa	12.30	12.40	12.30	-0.81%	133.6K	aa.aa	28/03
Hotel Garden	15.60	15.70	15.00	-1.27%	144.66K	aa.aa	28/03
AMBH	51.50	52.50	51.20	-1.90%	100.61K	aa.aa	28/03
Leofoo	18.00	18.35	17.90	-1.64%	389.07K	aa.aa	28/03
First Hotel	14.45	14.60	14.40	-1.37%	356.69K	aa.aa	28/03
Formosa Hotel	209.00	211.00	207.50	-0.24%	153.18K	aa.aa	28/03
FGH	23.50	23.50	23.00	+0.86%	12.01K	aa.aa	28/03
Chateau	30.35	30.85	30.20	-2.72%	141.26K	aa.aa	28/03
Gourmet Master	93.40	95.20	92.60	-2.51%	330.93K	aa.aa	28/03
Wowprime	231.00	233.00	229.00	-1.07%	283.15K	aa.aa	28/03
Liontravel	132.00	132.50	130.00	0.00%	420.04K	aa.aa	28/03
Shin Shin	27.05	27.30	27.00	-1.46%	34.95K	aa.aa	28/03
FEDS	24.50	25.25	24.35	-2.97%	4.78M	aa.aa	28/03
Pan Overseas	18.50	18.80	18.45	-2.37%	67.37K	aa.aa	28/03
Mercuries	13.95	14.20	13.80	-1.76%	1.22M	aa.aa	28/03
Collins	16.65	16.95	16.55	-2.35%	279.89K	aa.aa	28/03
Test Rite	20.35	20.40	20.25	-0.25%	521.72K	aa.aa	28/03
Tonlin	24.95	24.95	24.25	+0.81%	39.44K	aa.aa	28/03
Les Enphants	5.60	5.79	5.50	-1.41%	157.53K	aa.aa	28/03
PCSC	257.00	258.00	256.00	0.00%	1.01M	aa.aa	28/03
Taiwan Tea	18.30	18.70	18.00	-1.88%	1.73M	aa.aa	28/03
Ruentex Industries	61.10	62.00	60.40	-1.61%	3.19M	aa.aa	28/03
Sino Horizon	22.35	23.20	22.05	-3.66%	119.78K	aa.aa	28/03
TOPBI	12.30	13.00	12.20	-5.38%	1.35M	aa.aa	28/03
Ahoku Electronic	14.75	15.20	14.25	-3.28%	120.05K	aa.aa	28/03
KS Terminals	64.00	67.10	63.00	-4.90%	2.16M	aa.aa	28/03
NAFCO Corp	101.50	105.00	100.50	-0.98%	333.71K	aa.aa	28/03
Getac Tech	116.50	120.00	116.50	-1.69%	3.6M	aa.aa	28/03
ESMT	61.00	64.60	60.80	-5.43%	2.97M	aa.aa	28/03
LARGAN	2,395.00	2,485.00	2,390.00	-3.04%	497K	aa.aa	28/03
Wah Lee	101.50	106.50	99.70	-4.69%	2.1M	aa.aa	28/03
Ji-Haw Industrial	17.20	17.80	17.00	-2.55%	1.01M	aa.aa	28/03
Chenming Mold	118.50	127.50	116.50	-7.78%	8.15M	aa.aa	28/03
ITE Tech	145.00	149.00	144.00	-2.68%	1.33M	aa.aa	28/03
FSP	60.00	61.20	59.60	-1.96%	530.01K	aa.aa	28/03
Episil-Precision	38.20	39.40	37.25	-3.29%	1M	aa.aa	28/03
AVC	504.00	523.00	504.00	-4.91%	6.49M	aa.aa	28/03
Lung Ming Green Energy Tech Engineering	25.60	25.90	25.50	-1.54%	18.53K	aa.aa	28/03
Asia Optical	150.00	157.50	149.00	-3.54%	16.15M	aa.aa	28/03
IEI	94.30	96.60	93.30	-2.28%	3.41M	aa.aa	28/03
Sinbon	265.00	271.50	263.00	-2.39%	1.55M	aa.aa	28/03
Action Electronics	16.750	17.100	16.600	-1.76%	820.21K	aa.aa	28/03
Loop Telecom	61.50	64.60	61.30	-3.91%	716.58K	aa.aa	28/03
Holystone	90.20	90.40	89.30	-0.88%	370.66K	aa.aa	28/03
Billion Electric	32.45	33.95	32.05	-4.56%	809.42K	aa.aa	28/03
Zenitron	33.15	33.50	33.00	-1.04%	388.96K	aa.aa	28/03
Zero One Tech	131.00	133.50	128.00	-2.60%	3.73M	aa.aa	28/03
TRI	118.50	123.50	118.50	-4.05%	1.56M	aa.aa	28/03
Bright Led	20.75	21.10	20.60	-2.12%	402.42K	aa.aa	28/03
Compucase	79.00	83.20	78.50	-5.16%	4.36M	aa.aa	28/03
Weikeng	34.50	35.20	34.25	-2.40%	2.87M	aa.aa	28/03
Novatek Micro	560.00	562.00	552.00	-0.18%	3.54M	aa.aa	28/03
Faraday Tech	236.00	244.50	233.00	-3.08%	6.03M	aa.aa	28/03
WT Microelectronics	104.00	105.50	102.50	-1.42%	2.5M	aa.aa	28/03
Unimicron Tech	99.00	103.50	98.00	-5.26%	32.22M	aa.aa	28/03
EDT	26.05	26.70	26.00	-2.80%	353.56K	aa.aa	28/03
Global View	51.60	52.80	51.40	-0.58%	326.77K	aa.aa	28/03
ALi	29.40	30.60	29.20	-3.92%	1.22M	aa.aa	28/03
TXC	94.40	97.60	94.20	-3.08%	2.44M	aa.aa	28/03
Tripod Tech	203.00	211.50	203.00	-3.79%	2.09M	aa.aa	28/03
TWM	117.50	118.00	117.00	-0.42%	3.55M	aa.aa	28/03
AOPEN	52.00	53.50	51.50	-1.89%	200.81K	aa.aa	28/03
Edimax Tech	23.55	24.15	23.35	-2.89%	2.62M	aa.aa	28/03
EDOM Tech	27.45	28.00	27.20	-2.83%	938.3K	aa.aa	28/03
Hannstar Touch	8.00	8.15	7.95	-1.72%	1.79M	aa.aa	28/03
U-Tech Media	15.05	15.85	15.05	-5.35%	1.27M	aa.aa	28/03
Apex S&E	12.40	12.60	12.35	-0.80%	513.1K	aa.aa	28/03
LIWANLI	22.80	22.80	21.50	+0.89%	36.79K	aa.aa	28/03
Spirox	68.10	69.70	67.50	-2.71%	179.85K	aa.aa	28/03
Fu Hua Innovation	39.50	40.90	39.05	-3.19%	10.39M	aa.aa	28/03
Promise Tech	10.00	10.20	9.99	-0.50%	243.17K	aa.aa	28/03
LEI	13.45	13.85	13.15	-2.89%	925.6K	aa.aa	28/03
Altek	40.25	42.25	39.75	-5.52%	8.53M	aa.aa	28/03
Min Aik	28.70	28.90	27.90	-0.86%	2.94M	aa.aa	28/03
CyberTAN	25.75	26.45	25.40	-2.65%	4.13M	aa.aa	28/03
Nichidenbo	70.60	71.50	69.90	-1.81%	1.15M	aa.aa	28/03
Davicom	28.05	28.80	27.75	-2.77%	203.28K	aa.aa	28/03
104 Corp	225.00	225.00	224.50	0.00%	12.9K	aa.aa	28/03
GenMont Biotech	21.20	21.35	20.95	-1.85%	70.75K	aa.aa	28/03
Ta Liang Tech	84.00	89.20	84.00	-3.56%	1.06M	aa.aa	28/03
Kinsus Tech	89.90	92.50	88.80	-3.12%	5.18M	aa.aa	28/03
Alltek Tech	39.00	39.30	38.20	-0.89%	4.65M	aa.aa	28/03
Cheer Time	15.65	16.30	15.60	-4.28%	63.61K	aa.aa	28/03
Wistron	100.50	103.50	100.00	-3.83%	28.14M	aa.aa	28/03
Champion Micro	54.80	57.30	54.50	-3.35%	379.74K	aa.aa	28/03
Powertech	24.25	24.80	23.60	-2.41%	287.28K	aa.aa	28/03
Shenmao	62.60	64.00	61.60	-2.19%	679.15K	aa.aa	28/03
Bestec Power	20.65	21.30	20.60	-4.18%	97.35K	aa.aa	28/03
Silitech Tech	37.05	37.40	36.95	-0.67%	157.12K	aa.aa	28/03
G.M.I	51.90	54.40	51.40	-5.64%	2.14M	aa.aa	28/03
Taisol	57.00	59.90	56.50	-5.32%	851.38K	aa.aa	28/03
Geo Vision	56.30	57.60	55.60	-2.76%	568.08K	aa.aa	28/03
SZS	244.50	250.00	242.50	-2.20%	3.04M	aa.aa	28/03
Alpha Networks	31.45	32.30	31.15	-3.53%	1.13M	aa.aa	28/03
GSEO	416.00	426.50	410.50	-2.80%	1.33M	aa.aa	28/03
Wha Yu	16.10	16.65	16.00	-3.30%	748.37K	aa.aa	28/03
Tai Twun	15.05	15.50	14.40	-1.95%	69.66K	aa.aa	28/03
GUC Corp	1,155.00	1,195.00	1,150.00	-2.94%	1.51M	aa.aa	28/03
Elaser	248.00	269.50	247.00	-7.63%	11.6M	aa.aa	28/03
Vivotek	136.50	141.00	134.00	-2.85%	460.49K	aa.aa	28/03
Innolux	15.65	16.00	15.50	-1.88%	72.38M	aa.aa	28/03
HiTi	19.20	19.55	18.70	+0.52%	484.81K	aa.aa	28/03
Well Shin Tech	63.80	64.40	63.00	-1.09%	575.9K	aa.aa	28/03
Young Optics	57.20	59.80	56.80	-4.03%	794.52K	aa.aa	28/03
ASRock	198.00	205.00	195.00	-3.41%	701.33K	aa.aa	28/03
Paragon Tech	20.50	21.10	20.30	-3.30%	500.13K	aa.aa	28/03
Formosa Sumco	86.70	89.80	86.00	-3.67%	582.88K	aa.aa	28/03
Lotes	1,480.00	1,525.00	1,470.00	-4.52%	804.92K	aa.aa	28/03
Favite	38.15	39.20	37.70	-3.17%	1.62M	aa.aa	28/03
FocalTech	71.30	73.50	70.40	-3.65%	1.69M	aa.aa	28/03
Copartner	14.90	15.55	14.80	-4.49%	552.26K	aa.aa	28/03
Jia Wei Lifestyle	62.100	63.200	61.800	-2.20%	265.54K	aa.aa	28/03
United Renewable Energy	9.71	9.93	9.68	-2.12%	1.65M	aa.aa	28/03
Scientech	300.00	310.00	299.50	-3.85%	963.68K	aa.aa	28/03
Leadtrend	56.10	59.50	55.80	-5.71%	468.67K	aa.aa	28/03
Edison Opto	24.65	26.35	24.35	-6.45%	10.33M	aa.aa	28/03
Logah	8.11	8.24	8.10	-0.12%	213.34K	aa.aa	28/03
Arcadyan Tech	229.00	237.50	226.00	-1.93%	2.91M	aa.aa	28/03
ACES	59.90	62.90	59.40	-4.16%	4.68M	aa.aa	28/03
Coxon	17.60	18.10	17.50	-2.22%	430.99K	aa.aa	28/03
CyberPower	307.50	316.00	305.50	-3.00%	505.26K	aa.aa	28/03
YFO	57.30	59.40	56.60	-2.38%	572.66K	aa.aa	28/03
Taimide Tech	61.00	62.60	60.20	-3.48%	3.84M	aa.aa	28/03
Jentech	1,060.00	1,100.00	1,050.00	-3.64%	1.38M	aa.aa	28/03
BizLink	542.00	564.00	540.00	-1.81%	2.1M	aa.aa	28/03
AVer	39.10	39.90	39.00	-2.13%	133.34K	aa.aa	28/03
TPK	36.80	37.35	36.10	-1.87%	2.26M	aa.aa	28/03
Nishoku	144.50	147.00	142.50	-1.70%	187.29K	aa.aa	28/03
Danen Tech	16.20	17.10	16.05	-5.26%	282.01K	aa.aa	28/03
AzureWave	53.40	55.80	52.90	-4.30%	2.4M	aa.aa	28/03
WPG Holdings	64.20	65.30	63.60	-1.98%	4.03M	aa.aa	28/03
CHC Corp	28.20	28.60	27.90	-1.40%	1.23M	aa.aa	28/03
Zyxel Corp	35.65	36.90	35.55	-4.04%	1.94M	aa.aa	28/03
Y.S.H.	56.70	57.30	56.30	0.00%	1.7M	aa.aa	28/03
MHC	57.80	59.50	57.20	-2.86%	19.11M	aa.aa	28/03
Excelsior	88.80	89.50	88.50	-0.67%	170.75K	aa.aa	28/03
Wellell	24.60	24.60	24.30	+0.20%	197.51K	aa.aa	28/03
Phytohealth	15.45	15.85	15.25	-2.52%	283.54K	aa.aa	28/03
SCI Pharmtech	81.00	82.70	80.60	-2.06%	269.31K	aa.aa	28/03
Abnova	29.40	30.20	29.35	-2.00%	155.7K	aa.aa	28/03
Chlitina	119.00	121.50	118.00	-2.46%	228.75K	aa.aa	28/03
ADIM	20.90	21.35	20.85	-1.88%	1.43M	aa.aa	28/03
CHC Healthcare	50.60	52.50	49.95	-4.17%	2.4M	aa.aa	28/03
Yem Chio	17.80	18.15	17.70	-1.66%	1.85M	aa.aa	28/03
Roo Hsing	3.60	3.65	3.50	-1.64%	1.15M	aa.aa	28/03
Li Cheng	14.55	14.75	14.25	-1.69%	256.31K	aa.aa	28/03
TongTai	28.20	29.15	27.85	-3.59%	2.04M	aa.aa	28/03
Rechi	31.30	31.65	30.95	-1.11%	2.71M	aa.aa	28/03
Topkey	201.00	206.00	199.00	-3.13%	520.54K	aa.aa	28/03
Qualipoly	62.80	67.00	61.50	-6.41%	3.83M	aa.aa	28/03
Bionime	61.90	63.00	61.10	-2.37%	33.29K	aa.aa	28/03
Formosa Lab	69.90	74.10	69.80	-3.98%	749.28K	aa.aa	28/03
San Fu	113.00	117.00	112.00	-3.83%	405.79K	aa.aa	28/03
Far EasTone	93.70	93.80	92.60	+0.11%	3.7M	aa.aa	28/03
Gemtek Tech	30.50	31.30	30.35	-3.02%	2.79M	aa.aa	28/03
Primax	83.90	84.80	83.70	-1.41%	1.44M	aa.aa	28/03
Parpro	40.30	42.40	39.80	-3.01%	5.38M	aa.aa	28/03
NTC	82.90	88.50	82.00	-6.43%	3.54M	aa.aa	28/03
Star Comgistic	30.60	30.60	30.35	-0.16%	180.8K	aa.aa	28/03
Tainergy Tech	12.20	12.70	12.10	-3.94%	529.91K	aa.aa	28/03
GLT	53.40	54.90	52.90	-3.61%	271.09K	aa.aa	28/03
Pegatron	88.00	90.00	87.80	-2.22%	6.18M	aa.aa	28/03
Chia Chang	41.40	42.00	41.35	-1.19%	101.36K	aa.aa	28/03
Generalplus	48.40	49.80	48.05	-3.20%	476.28K	aa.aa	28/03
Epileds Tech	26.75	27.45	26.35	-2.90%	1.08M	aa.aa	28/03
ZDT	108.50	112.00	107.50	-3.56%	6.11M	aa.aa	28/03
Cheng Mei Materials Technology	13.15	13.90	13.05	-4.71%	3.27M	aa.aa	28/03
Calin Tech	32.80	34.00	32.70	-3.53%	542.4K	aa.aa	28/03
F-PCL	108.00	116.00	107.00	-6.90%	5.51M	aa.aa	28/03
X-Legend	100.50	103.00	100.50	-1.95%	25.05K	aa.aa	28/03
Sinher	31.20	31.45	31.05	-1.73%	42.49K	aa.aa	28/03
San Shing	53.00	53.00	52.40	+0.19%	242.03K	aa.aa	28/03
CyberLink	113.00	117.00	112.00	-4.24%	717.28K	aa.aa	28/03
Ko Ja Cayman	42.50	43.65	42.00	-3.19%	50.34K	aa.aa	28/03
Eastech	120.00	124.50	118.00	-4.38%	1.55M	aa.aa	28/03
Daxin	176.00	188.00	173.00	-6.88%	2.17M	aa.aa	28/03
Eson	52.60	54.10	51.80	-3.13%	1.08M	aa.aa	28/03
Asmedia	1,930.00	2,030.00	1,930.00	-5.39%	524.44K	aa.aa	28/03
Jih Lin Tech	53.00	53.90	51.60	-1.30%	531.15K	aa.aa	28/03
Sercomm	123.00	126.50	119.50	-1.60%	5.22M	aa.aa	28/03
Topco Scientific	270.00	283.50	269.50	-4.59%	1.04M	aa.aa	28/03
HSB	55.30	56.30	54.90	-1.07%	1.74M	aa.aa	28/03
Sonix Tech	41.00	43.50	40.55	+2.50%	966.14K	aa.aa	28/03
EverFocus	45.900	47.550	45.000	-3.67%	469.82K	aa.aa	28/03
Chien Kuo	31.30	31.75	31.15	-1.42%	846.08K	aa.aa	28/03
Long Da	37.10	37.75	36.75	-1.59%	800.03K	aa.aa	28/03
KSECO	12.85	13.35	12.70	-3.38%	4.18M	aa.aa	28/03
Farglory	70.50	71.90	69.90	-2.22%	1.27M	aa.aa	28/03
Sweeten	34.35	35.20	34.05	-1.58%	145.41K	aa.aa	28/03
Shining Building	11.00	11.15	10.80	-0.45%	1.26M	aa.aa	28/03
Founding Construction	19.20	19.35	19.15	-1.03%	128.07K	aa.aa	28/03
Chong Hong	103.50	107.00	102.00	-2.36%	1.95M	aa.aa	28/03
Tong Ming	34.45	35.60	33.60	+0.15%	30.02K	aa.aa	28/03
Farglory FTZ	39.90	40.15	39.45	-0.62%	575.72K	aa.aa	28/03
Shih Wei	19.15	19.40	18.75	-2.05%	2.95M	aa.aa	28/03
Phoenix Tours	59.30	60.40	58.60	-1.82%	569.66K	aa.aa	28/03
Chailease	121.50	123.50	120.50	-1.62%	4.83M	aa.aa	28/03
GORG	9.15	9.54	9.10	-4.09%	571.37K	aa.aa	28/03
APCB	15.85	16.40	15.80	-3.65%	405.18K	aa.aa	28/03
Metaage	50.70	54.20	50.40	-6.46%	3.18M	aa.aa	28/03
I-Sheng	53.30	53.60	53.20	-0.93%	74.81K	aa.aa	28/03
Hannstar Display	7.950	8.190	7.910	-2.93%	5.72M	aa.aa	28/03
In Win	92.00	97.00	91.10	-4.86%	4.17M	aa.aa	28/03
Darwin Precision	12.70	13.10	12.65	-2.68%	1.03M	aa.aa	28/03
General Plastic	37.20	37.30	36.80	-0.40%	223.97K	aa.aa	28/03
GBE	17.10	17.65	16.85	-3.93%	695.05K	aa.aa	28/03
FTC	24.30	24.60	23.80	-0.82%	764.04K	aa.aa	28/03
L&K Engineering	246.50	256.00	246.00	-4.09%	3.07M	aa.aa	28/03
Plotech	13.15	13.95	13.00	-5.73%	1.06M	aa.aa	28/03
Cameo	10.40	10.60	9.99	-2.35%	1.49M	aa.aa	28/03
Prime Electronic	10.80	11.05	10.45	-2.26%	1.04M	aa.aa	28/03
Career Tech	14.00	14.40	13.90	-3.11%	2.44M	aa.aa	28/03
King Core	24.10	24.65	24.05	-2.43%	166.27K	aa.aa	28/03
Ledtech	12.65	12.95	12.50	-1.94%	254.02K	aa.aa	28/03
Lang	47.35	48.25	47.10	-2.37%	938.4K	aa.aa	28/03
ADLINK Tech	90.00	90.40	86.90	+0.90%	2.18M	aa.aa	28/03
Harvatek	19.55	20.10	19.25	-2.74%	464.51K	aa.aa	28/03
Radiant	188.00	188.00	183.50	+1.35%	2.87M	aa.aa	28/03
Da-Li	48.90	51.00	48.45	-4.31%	3.65M	aa.aa	28/03
Trade-Van	88.40	90.60	88.20	-3.07%	56.53K	aa.aa	28/03
Dafeng TV	53.30	53.70	53.20	-0.74%	50.91K	aa.aa	28/03
Promate	71.00	72.70	70.50	-2.34%	869.1K	aa.aa	28/03
Global Brands Manufacture	69.30	71.70	67.70	-0.86%	16.82M	aa.aa	28/03
Lumax	109.00	110.50	107.00	-1.80%	490.3K	aa.aa	28/03
Marketech	162.50	164.00	158.50	-1.22%	997.77K	aa.aa	28/03
JPC Connectivity	128.50	130.00	127.00	-1.91%	718.74K	aa.aa	28/03
Ya Horng	61.50	62.30	61.30	-1.91%	43.92K	aa.aa	28/03
Holtek	47.00	48.80	46.75	-3.98%	749.96K	aa.aa	28/03
Chant Sincere	66.00	67.00	64.90	-1.93%	324.07K	aa.aa	28/03
Flytech	125.00	127.50	124.00	-0.79%	2.36M	aa.aa	28/03
Kinko Optical	30.95	30.95	30.15	+0.16%	1.77M	aa.aa	28/03
ITEQ	68.60	72.10	67.80	-4.99%	3.84M	aa.aa	28/03
Systex	133.00	137.00	131.50	-2.92%	1.49M	aa.aa	28/03
Aurotek	86.00	89.80	85.50	-4.44%	3.23M	aa.aa	28/03
DrayTek	37.90	38.35	37.30	-1.17%	300.69K	aa.aa	28/03
PTTC	51.20	52.30	50.00	-2.66%	679.75K	aa.aa	28/03
Para Light	8.05	8.22	7.93	-2.07%	217.88K	aa.aa	28/03
CCI	170.50	190.50	168.50	-8.33%	86.05K	aa.aa	28/03
Waffer Tech	52.20	54.30	51.60	-4.04%	1.19M	aa.aa	28/03
Powertech Tech	129.00	132.00	129.00	-0.77%	6.15M	aa.aa	28/03
ENE	40.35	41.90	39.75	-3.47%	226.2K	aa.aa	28/03
Dynamic	49.40	50.20	48.65	-2.37%	3.13M	aa.aa	28/03
Sigurd	77.50	78.40	76.70	-1.40%	3.24M	aa.aa	28/03
Flexium	61.50	62.80	60.50	-2.38%	1.77M	aa.aa	28/03
THEIL	117.50	122.50	116.50	-3.29%	1.6M	aa.aa	28/03
ATEN	74.40	74.70	74.30	-0.53%	62.31K	aa.aa	28/03
TSMT	109.00	112.00	108.00	-3.54%	2.45M	aa.aa	28/03
E-Life Mall	77.00	77.10	77.00	-0.26%	52.64K	aa.aa	28/03
AcBel	31.00	32.00	30.60	-3.12%	2.39M	aa.aa	28/03
WNC	146.50	152.50	144.50	-4.25%	5.63M	aa.aa	28/03
Onano	26.95	27.35	26.80	-2.71%	217.11K	aa.aa	28/03
Voltronic	1,555.00	1,595.00	1,555.00	-1.89%	183.12K	aa.aa	28/03
Chicony Power	119.00	123.00	118.50	-2.86%	906.06K	aa.aa	28/03
Ennoconn	291.00	297.50	287.00	-2.68%	718.47K	aa.aa	28/03
Silergy	409.50	424.50	408.00	-4.10%	839.79K	aa.aa	28/03
Nan Liu	61.50	62.70	61.40	-2.23%	34.83K	aa.aa	28/03
FPCC	37.30	38.30	37.15	-2.61%	5.91M	aa.aa	28/03
DEPO	200.00	207.50	200.00	-3.15%	684.51K	aa.aa	28/03
TTCC	23.80	25.00	23.80	-2.46%	2.26M	aa.aa	28/03
Sitronix	203.50	209.50	201.50	-3.33%	1.05M	aa.aa	28/03
Topoint Tech	29.60	30.15	29.40	-1.82%	776.56K	aa.aa	28/03
Thunder Tiger	68.40	68.90	66.60	+1.33%	1.72M	aa.aa	28/03
Taiflex	45.90	47.55	45.90	-3.67%	1.57M	aa.aa	28/03
N.P.C	112.00	118.50	110.00	-6.28%	4.17M	aa.aa	28/03
Chang Wah	43.65	44.50	43.10	-2.13%	2.73M	aa.aa	28/03
AV Tech	29.65	31.65	29.60	-2.15%	2.99M	aa.aa	28/03
GMT	240.00	246.00	238.50	-3.03%	729.46K	aa.aa	28/03
Arima	18.35	18.35	18.10	-2.91%	5.33K	aa.aa	28/03
CviLux	49.65	50.40	49.15	-2.07%	980.23K	aa.aa	28/03
Giantplus Tech	13.80	14.25	13.80	-3.16%	1.11M	aa.aa	28/03
Walton	14.00	14.55	13.95	-4.11%	1.97M	aa.aa	28/03
Supreme Electronics	57.70	59.80	57.60	-3.51%	2.32M	aa.aa	28/03
Posiflex	279.00	283.00	275.50	-0.71%	326.98K	aa.aa	28/03
FATC	29.50	29.90	29.40	-2.16%	289.92K	aa.aa	28/03
ChipMOS	30.00	30.60	30.00	-1.64%	2.32M	aa.aa	28/03
Darfon	40.75	41.90	40.35	-2.86%	1.37M	aa.aa	28/03
Inventec Besta	13.25	13.55	13.15	-2.93%	115.01K	aa.aa	28/03
Chenbro Micom	278.00	282.50	275.00	-1.59%	688.86K	aa.aa	28/03
Taiwan PCB	33.20	33.90	33.15	-2.06%	394.71K	aa.aa	28/03
BenQ Materials	26.90	27.80	26.60	-3.24%	607.35K	aa.aa	28/03
Creative Sensor	52.60	54.50	52.10	-4.71%	2.82M	aa.aa	28/03
APEC	86.90	88.50	85.60	-1.47%	821.63K	aa.aa	28/03
Apacer	48.80	49.95	48.30	-2.40%	248.28K	aa.aa	28/03
Ace Pillar	96.80	99.50	94.90	-3.68%	1.1M	aa.aa	28/03
Paiho Shih	27.65	28.00	27.05	-1.78%	1.26M	aa.aa	28/03
Kingcan	13.10	13.30	13.00	-1.50%	51.96K	aa.aa	28/03
Cleanaway	194.00	195.00	192.50	-0.51%	473.77K	aa.aa	28/03
Jinli	9.91	10.00	9.77	-0.90%	727.02K	aa.aa	28/03
Taiwan Cogeneration	42.20	42.55	42.00	-0.94%	872.29K	aa.aa	28/03
New Palace	22.60	23.20	22.60	-2.38%	45.74K	aa.aa	28/03
Kaori Heat	246.50	255.00	240.50	-4.09%	1.99M	aa.aa	28/03
Fulgent Sun	125.50	128.00	123.50	-2.71%	1.44M	aa.aa	28/03
Tidehold	14.95	15.45	14.90	-3.24%	142.69K	aa.aa	28/03
Pou Chen	35.75	36.25	35.45	-1.24%	8.65M	aa.aa	28/03
GCM	23.65	23.85	23.60	-0.63%	219.27K	aa.aa	28/03
Hsin Ba Ba	107.50	109.00	105.00	-2.27%	344.83K	aa.aa	28/03
Ton Yi	17.50	17.80	17.30	-1.69%	3.29M	aa.aa	28/03
Taipei Gas	30.10	30.50	30.05	-1.31%	922.27K	aa.aa	28/03
Feng Tay	123.50	125.00	122.00	-1.20%	929.55K	aa.aa	28/03
AIC	11.70	11.80	11.55	-0.85%	86.05K	aa.aa	28/03
Merida Industry	155.50	158.00	151.50	-0.32%	1.68M	aa.aa	28/03
Taiwan Secom	125.00	126.50	124.00	-1.19%	504.34K	aa.aa	28/03
SSNG	39.60	39.75	39.60	-1.00%	7.09K	aa.aa	28/03
KNH Enterprise	18.10	18.40	17.70	-1.36%	786.63K	aa.aa	28/03
Giant	144.00	146.00	141.00	-2.70%	3.01M	aa.aa	28/03
Taiwan Fu Hsing	53.00	53.50	52.90	-1.30%	343.95K	aa.aa	28/03
SKS	41.35	41.45	41.30	-0.12%	75.47K	aa.aa	28/03
Shin Hai Gas	51.50	51.50	51.10	0.00%	11.35K	aa.aa	28/03
TMI	75.30	76.50	75.10	-1.44%	606.2K	aa.aa	28/03
Choice Development	15.40	15.40	14.80	0.00%	9.57K	aa.aa	28/03
China Hi-Ment	70.90	71.50	70.40	-0.84%	167.03K	aa.aa	28/03
Hsin Kao Gas	35.60	35.75	35.60	-0.56%	27.74K	aa.aa	28/03
CTCI	41.15	41.50	40.95	-0.60%	1.58M	aa.aa	28/03
Globe Union	13.15	13.40	13.05	-1.50%	1.76M	aa.aa	28/03
Ching Feng	30.05	30.95	29.90	-3.06%	541.89K	aa.aa	28/03
National Petroleum	62.30	62.30	60.80	-0.16%	48.11K	aa.aa	28/03
Taiwan Paiho	66.40	67.50	65.80	-2.21%	1.55M	aa.aa	28/03
Taiwan Hon Chuan	153.50	156.50	152.00	-1.92%	895.66K	aa.aa	28/03
Sinyi Realty	29.20	29.35	29.10	-0.85%	187.03K	aa.aa	28/03
Yulon Finance	108.50	111.00	108.50	-3.12%	1.07M	aa.aa	28/03
NAK	117.50	119.00	117.00	-0.84%	117.17K	aa.aa	28/03
Holiday	80.00	80.20	79.20	-0.12%	48.85K	aa.aa	28/03
Shinih	19.25	19.65	19.10	-1.53%	188.12K	aa.aa	28/03
Ruentex	36.10	37.15	35.60	-2.56%	9.62M	aa.aa	28/03
SanFar	23.15	23.85	23.15	-3.34%	543.25K	aa.aa	28/03
SDTI	29.90	31.60	29.85	+2.40%	4.55M	aa.aa	28/03
CIAS	174.50	180.00	173.50	-3.32%	2.66M	aa.aa	28/03
Tsang Yow	27.45	28.15	27.00	-3.51%	155.87K	aa.aa	28/03
Nanya Tech	40.30	42.65	40.20	-4.05%	35.9M	aa.aa	28/03
Chia Her	17.00	17.20	16.65	-1.16%	970.63K	aa.aa	28/03
Zeng Hsing	107.50	109.00	107.50	-2.27%	163.4K	aa.aa	28/03
Enlight	37.10	38.55	35.05	+5.85%	1.29M	aa.aa	28/03
Fortune Oriental	13.70	14.30	13.55	+1.11%	135.13K	aa.aa	28/03
I-Sunny	84.90	88.60	84.40	-3.52%	2.07M	aa.aa	28/03
AIDC	52.80	53.80	51.20	+0.76%	52.08M	aa.aa	28/03
Sunty	17.55	17.65	17.00	-0.57%	193.47K	aa.aa	28/03
WinMate	152.00	152.00	149.00	0.00%	332.98K	aa.aa	28/03
AOT	18.80	19.50	18.65	-2.84%	714.57K	aa.aa	28/03
Alchip Tech	2,950.00	2,975.00	2,850.00	+3.51%	2.79M	aa.aa	28/03
Eurocharm	171.50	180.00	169.00	-4.72%	1.17M	aa.aa	28/03
KSKL	20.75	20.75	20.10	+1.22%	667.26K	aa.aa	28/03
APAQ	125.50	128.50	122.50	-2.33%	331.37K	aa.aa	28/03
Shunsin Tech	165.50	174.00	162.50	-5.70%	2.72M	aa.aa	28/03
Aero Win	49.90	49.90	44.65	+9.91%	37.93M	aa.aa	28/03
ASO	11.70	11.90	11.70	-1.27%	41.3K	aa.aa	28/03
momo.com	359.00	365.00	355.50	-1.10%	287.8K	aa.aa	28/03
Sunny Friend	83.10	84.70	83.10	-2.24%	242.54K	aa.aa	28/03
F-GIS	49.70	50.70	49.00	-1.78%	683.69K	aa.aa	28/03
RTM	25.05	25.60	24.95	-3.47%	117.66K	aa.aa	28/03
Patec Precision	110.50	114.00	110.00	-3.91%	273.41K	aa.aa	28/03
EZconn Corp	444.00	472.00	441.50	-5.13%	1.56M	aa.aa	28/03
Jinan Acetate Chemical Co Ltd	908.00	924.00	904.00	-1.63%	1.22M	aa.aa	28/03
RichWave Technology Corp	174.00	183.50	172.00	-5.43%	2.42M	aa.aa	28/03
Uniflex Technology Inc	7.41	8.01	7.41	-7.38%	206.39K	aa.aa	28/03
Taiwan Optical Platform Co Ltd	80.50	81.10	80.30	-0.62%	68.34K	aa.aa	28/03
Nien Made Enterprise Co Ltd	401.00	414.00	400.00	-4.41%	412.76K	aa.aa	28/03
Bonny Worldwide Ltd	193.50	196.50	188.50	-3.49%	443.53K	aa.aa	28/03
Min Aik Precision Industrial	38.95	41.40	38.95	-5.69%	246.95K	aa.aa	28/03
Sunjuice Holdings	137.00	140.50	137.00	-1.44%	16.83K	aa.aa	28/03
Yuen Chang Stainless Steel	17.85	18.15	17.70	-2.46%	373.4K	aa.aa	28/03
Cayman Engley Industrial	36.00	37.20	36.00	-2.96%	49.15K	aa.aa	28/03
GEM Services	71.60	72.50	70.70	-0.83%	246.46K	aa.aa	28/03
Headway Advanced Materials Inc	19.25	19.50	19.20	-2.04%	119.07K	aa.aa	28/03
My Humble House Hospitality Management Consulting	46.00	47.50	45.60	-3.16%	281.58K	aa.aa	28/03
Answer Technology Co Ltd	74.80	76.60	72.70	-2.73%	925.11K	aa.aa	28/03
AP Memory Tech	272.50	287.00	272.50	-5.38%	1.1M	aa.aa	28/03
Lida Holdings	23.50	24.25	23.45	-3.29%	178.87K	aa.aa	28/03
Swancor	79.20	81.80	78.10	-3.18%	710.98K	aa.aa	28/03
I-Hwa Industrial	15.45	16.00	15.45	-4.33%	89.14K	aa.aa	28/03
Falcon Power	15.15	15.65	14.80	-3.19%	127.5K	aa.aa	28/03
Hiyes International	156.00	162.00	155.50	-3.70%	564.51K	aa.aa	28/03
Abonmax	64.30	64.40	62.00	+0.94%	6.41M	aa.aa	28/03
Optimax Tech	30.85	31.75	30.70	-2.68%	517.53K	aa.aa	28/03
Foxsemicon Integrated Tech	283.00	292.00	282.50	-3.25%	1.04M	aa.aa	28/03
Jourdeness Group	42.75	43.20	42.70	-1.50%	31.16K	aa.aa	28/03
Global PMX	103.50	106.50	103.50	-3.27%	283.06K	aa.aa	28/03
Taiwan Chelic	41.25	43.25	40.85	-4.29%	541.06K	aa.aa	28/03
Yusin	115.00	116.50	114.00	-2.13%	219.64K	aa.aa	28/03
Tex Year Industries	20.10	20.85	20.10	-3.37%	768.09K	aa.aa	28/03
Lemtech	111.00	115.00	107.50	-4.72%	724.62K	aa.aa	28/03
Apex International	35.55	38.15	34.60	-6.08%	4.52M	aa.aa	28/03
TSEC	18.80	19.25	18.45	-2.34%	3.63M	aa.aa	28/03
Anji Tech	34.50	35.95	34.00	-1.15%	3.17M	aa.aa	28/03

1Ng

1Th

6Th

T.đa

VN30

1,373.93

-6.33

-0.46%

VN100

1,353.66

-7.11

-0.52%

HNX30

502.01

+1.74

+0.35%

US 500

5,557.40

-135.9

-2.39%

Dow Jones

41,583.90

-715.80

-1.69%

Hang Seng

23,426.60

-152.20

-0.65%

FTSE 100

8,658.85

-7.27

-0.08%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	12,550.0	0.00%	34.01M
NHTM Cổ phần Sài Gòn - Hà Nội	12,700.0	0.00%	32.39M
VNDIRECT	15,700.0	+0.96%	27.95M
Chứng khoán SSI	26,350.0	+0.19%	17.62M
Hoà Phát	27,150.0	-1.27%	17.07M
Vinhomes	51,200	0.00%	8.17M
Thế giới Di động	59,800	-0.99%	7.23M

Tên	Mới nhất	% T.đổi	KL
Xây dựng số 4	12,800	+24.27%	100.00
ORD	7,200.00	+22.03%	200.00
Song Da Construction Service	13,800.00	+15.00%	5.10K
Bia Hạ Long	347,300	+15.00%	200.00
VINAFCO	88,500	+14.94%	100.00
Dịch vụ Sonadezi	35,600	+14.84%	3.00K
Xây dựng Công nghiệp ICC	31,000	+14.81%	100.00

Tên	Mới nhất	% T.đổi	KL
Bao Thu Industrial Dev Investment JSC	600.00	-25.00%	802.96K
Traco Transport No1	15,000.00	-16.67%	1.50K
CTCP An Thịnh	500	-16.67%	5.40K
Đầu tư Dệt May Vĩnh Phúc	500	-16.67%	4.40K
Xây dựng số 11	500	-16.67%	6.89K
Dak Lak Rubber	9,400.00	-15.32%	28.70K
Bến bãi Vận tải Sài Gòn	44,000	-15.22%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	124,000.0	-1.74%	2.94M
Chứng khoán SSI	26,350.0	+0.19%	17.62M
Hoà Phát	27,150.0	-1.27%	17.07M
Vingroup	58,000	+1.58%	5.54M
Vinamilk	60,300.0	-1.31%	5.43M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aa Aaaaaa A	26,800.0	+44.46%	38,715.28
Aaaaaaaa A	26,800.0	+44.46%	38,715.28
Aaaaaaa	31,900.0	+43.97%	45,926.43
Aaaaa A	31,900.0	+43.97%	45,926.43
Aaaaaaaaaaaaaaaa	82,000.0	+40.65%	115,333.00
Aaa Aaa	32,250	+37.36%	44,298.60
Aaaaaa Aa Aaaaaaa	32,250	+37.36%	44,298.60

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aa Aaaaaa A	26,800.0	+44.46%	38,715.28
Aaaaaaaa A	26,800.0	+44.46%	38,715.28
Aaaaaaa	31,900.0	+43.97%	45,926.43
Aaaaa A	31,900.0	+43.97%	45,926.43
Aaaaaaaaaaaaaaaa	82,000.0	+40.65%	115,333.00
Aaa Aaa	32,250	+37.36%	44,298.60
Aaaaaa Aa Aaaaaaa	32,250	+37.36%	44,298.60

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Taiwan Non-Finance (TIWI)

Thành phần Taiwan Non-Finance

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng