Taiwan Non-Finance (TIWI)

Đài Loan

Tiền tệ tính theo TWD

19,622.52

+295.00(+1.53%)

Dữ Liệu Trì Hoãn·01/07

Biên độ ngày

19,497.11

19,787.61

Biên độ 52 tuần

14,869.39

21,414.65

Thành phần Taiwan Non-Finance

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Taiwan Non-Finance. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
TCC Holdings	26.15	26.60	25.55	+2.55%	52.62M	aa.aa	01/07
Asia Cement Corp	43.35	43.45	42.45	+1.64%	7.88M	aa.aa	01/07
Chia Hsin Cement	14.75	14.90	14.70	+0.68%	507.05K	aa.aa	01/07
UCC	28.05	28.30	27.85	+0.72%	382.9K	aa.aa	01/07
Lucky Cement	14.90	15.00	14.80	+0.68%	108.8K	aa.aa	01/07
HsingTa	16.90	16.95	16.80	+0.30%	57.34K	aa.aa	01/07
Southeast Cement	19.90	20.00	19.60	+2.05%	161.94K	aa.aa	01/07
Wei-Chuan Foods	16.00	16.30	16.00	-1.23%	1.27M	aa.aa	01/07
Ve Wong Corp	41.20	41.30	40.55	+2.87%	67.3K	aa.aa	01/07
Great Wall Ent	65.90	66.20	65.00	0.00%	2.02M	aa.aa	01/07
Oceanic	13.00	13.00	12.70	+2.77%	18.45K	aa.aa	01/07
Charoen Pokphand Enterprise	125.00	127.50	124.00	-1.96%	1.41M	aa.aa	01/07
Uni-President	81.70	82.50	81.00	+0.86%	19.63M	aa.aa	01/07
AGV	10.65	10.70	10.55	+0.95%	304.86K	aa.aa	01/07
Taisun	20.35	20.65	20.35	-0.73%	930.8K	aa.aa	01/07
Fwusow	14.70	14.85	14.60	-0.68%	268.52K	aa.aa	01/07
TaiRoun	14.15	14.20	13.95	+0.35%	151.02K	aa.aa	01/07
Formosa Oilseed	32.30	33.35	32.25	-1.22%	437.53K	aa.aa	01/07
Standard Foods	33.10	33.15	32.80	+1.07%	524.39K	aa.aa	01/07
LHIC	43.75	44.20	43.10	+1.74%	1.18M	aa.aa	01/07
Lian Hwa Foods	143.50	144.50	139.50	+2.14%	370.71K	aa.aa	01/07
TTET	153.50	154.00	152.00	+0.99%	78.76K	aa.aa	01/07
Ten Ren	31.65	31.65	30.90	+0.48%	15.55K	aa.aa	01/07
Hey-Song	40.30	40.40	39.95	+0.88%	189.45K	aa.aa	01/07
Shin Tai	71.00	72.90	67.00	+6.13%	74.98K	aa.aa	01/07
Hunya Foods	22.00	22.20	22.00	+0.46%	11.14K	aa.aa	01/07
Formosa Plastics	35.60	36.00	34.85	+2.15%	12.45M	aa.aa	01/07
Nan Ya Plastics	27.60	28.10	27.10	+1.10%	26.54M	aa.aa	01/07
USI Corp	9.43	9.56	9.26	+1.73%	998.42K	aa.aa	01/07
CGPC	9.96	10.10	9.93	+1.53%	458.49K	aa.aa	01/07
San Fang	38.00	38.65	37.95	+0.13%	763.19K	aa.aa	01/07
Asia Polymer	11.60	11.80	11.50	+0.87%	529.85K	aa.aa	01/07
Taita	10.25	10.35	10.10	+1.49%	250.86K	aa.aa	01/07
TSMC	7.69	7.87	7.66	+0.52%	569.58K	aa.aa	01/07
GPPC	9.33	9.45	9.32	+0.11%	1.62M	aa.aa	01/07
UPC Technology	7.75	7.83	7.65	+1.31%	1.11M	aa.aa	01/07
CPDC	6.70	6.74	6.54	+2.45%	9.74M	aa.aa	01/07
Tah Hsin	66.60	66.80	66.40	+0.30%	14.63K	aa.aa	01/07
Sun Yad	13.65	13.75	13.65	+0.37%	1.32M	aa.aa	01/07
Tong Yang	99.00	99.90	98.40	+0.81%	2.47M	aa.aa	01/07
OPC	36.25	36.55	35.90	+0.28%	164.14K	aa.aa	01/07
Yonyu	19.70	19.70	19.70	0.00%	20.31K	aa.aa	01/07
Globe Tape	10.95	11.05	10.80	+0.92%	26.97K	aa.aa	01/07
Universal Inc	31.60	31.90	31.35	+0.64%	774.67K	aa.aa	01/07
FCFC	22.85	23.15	22.50	-0.22%	7.36M	aa.aa	01/07
Asia Plastic	5.27	5.33	5.22	+1.74%	145.89K	aa.aa	01/07
Hiroca Holdings	24.35	24.50	24.20	0.00%	34.03K	aa.aa	01/07
Y.C.C.	50.00	50.10	49.40	+1.21%	49.73K	aa.aa	01/07
Victory	6.66	6.91	6.54	+2.78%	84.78K	aa.aa	01/07
FENC	33.20	34.00	33.10	+0.91%	11.4M	aa.aa	01/07
SSFC	12.30	12.45	12.20	+1.23%	2.28M	aa.aa	01/07
NYDF	37.00	37.85	36.90	-1.07%	28K	aa.aa	01/07
Hung Chou Fiber	11.90	12.05	11.80	-0.42%	161.81K	aa.aa	01/07
Tung Ho	18.35	18.40	18.10	+1.10%	172.06K	aa.aa	01/07
Carnival Industrial	7.96	8.11	7.93	+0.38%	228.35K	aa.aa	01/07
Shinkong Textile	62.00	63.40	61.40	-1.27%	1.13M	aa.aa	01/07
Reward Wool	37.60	37.75	37.55	+2.31%	12.07K	aa.aa	01/07
Trk	17.00	17.10	16.95	+0.29%	77.59K	aa.aa	01/07
F.T.C	15.90	16.15	15.60	+1.92%	1.67M	aa.aa	01/07
Chung Fu	34.450	37.200	34.450	-3.77%	14.59K	aa.aa	01/07
Hua Yu Lien	120.00	120.50	117.50	+2.56%	288.48K	aa.aa	01/07
GTM	32.75	32.80	32.35	0.00%	0	aa.aa	01/07
SanDi Properties	40.550	40.600	38.600	+5.05%	99.77K	aa.aa	01/07
Ascent Dev	30.65	31.15	30.35	0.00%	0	aa.aa	01/07
Tainan Spinning	13.50	13.65	13.30	+1.12%	1.24M	aa.aa	01/07
Tah Tong	11.70	11.80	11.65	-0.43%	19.27K	aa.aa	01/07
Advancetek	73.10	73.70	71.70	+1.67%	235.31K	aa.aa	01/07
Lily Textile	31.60	32.00	31.60	-0.32%	23.01K	aa.aa	01/07
Lealea	6.45	6.52	6.43	+0.31%	686.1K	aa.aa	01/07
Universal Textile	14.95	15.00	14.85	+1.01%	22.54K	aa.aa	01/07
Hong Ho	25.00	25.15	24.65	+1.42%	108.1K	aa.aa	01/07
Li Peng	5.94	5.99	5.91	+0.34%	585.29K	aa.aa	01/07
Nien Hsing	18.95	18.95	18.60	+1.07%	112.07K	aa.aa	01/07
Hong Yi Fiber	11.75	11.75	11.55	+1.73%	56.41K	aa.aa	01/07
Ta Jiang	13.75	14.15	13.70	+0.73%	52.88K	aa.aa	01/07
TTF	15.25	15.25	14.95	+2.69%	22.76K	aa.aa	01/07
Zig Sheng	8.93	9.07	8.93	+0.11%	189.71K	aa.aa	01/07
Yi Jinn	17.50	17.60	17.45	+0.57%	70.23K	aa.aa	01/07
Lan Fa	11.90	11.90	11.70	-0.42%	61.28K	aa.aa	01/07
Everest Textile	6.88	6.93	6.76	-0.43%	283.56K	aa.aa	01/07
Chyang Sheng	20.10	20.30	19.90	+0.50%	108.42K	aa.aa	01/07
De Licacy	12.55	12.65	12.45	+0.80%	260.11K	aa.aa	01/07
Wisher Ind	13.50	13.80	13.40	-1.10%	77.62K	aa.aa	01/07
Acelon	15.40	15.85	15.20	+1.65%	303.68K	aa.aa	01/07
Tex-Ray	8.22	8.29	8.17	0.00%	0	aa.aa	01/07
Chang Ho	14.45	14.45	14.25	+1.40%	34.01K	aa.aa	01/07
Evertex	22.45	22.45	22.30	+0.67%	9.23K	aa.aa	01/07
Solytech	10.50	10.60	10.35	0.00%	0	aa.aa	01/07
Tri Ocean	95.50	96.00	89.90	+4.37%	72.23K	aa.aa	01/07
Tainan	27.10	27.30	26.55	+1.69%	161.48K	aa.aa	01/07
Honmyue	12.65	13.00	12.65	-3.07%	198.33K	aa.aa	01/07
Big Sunshine	43.50	43.85	43.20	-0.23%	126.19K	aa.aa	01/07
Eclat Textile	408.50	416.50	407.50	-0.37%	909.72K	aa.aa	01/07
Makalot	238.50	246.00	236.00	+1.06%	5.1M	aa.aa	01/07
Shihlin Electric	180.50	183.00	180.00	0.00%	0	aa.aa	01/07
TECO Electric	47.65	48.70	47.30	0.00%	0	aa.aa	01/07
Right Way	11.55	11.60	11.35	0.00%	0	aa.aa	01/07
Jui Li	7.51	7.69	7.45	0.00%	0	aa.aa	01/07
CHEM	163.50	165.00	163.00	0.00%	0	aa.aa	01/07
AEC	109.00	110.50	108.50	0.00%	0	aa.aa	01/07
Rexon	27.45	27.75	27.00	0.00%	0	aa.aa	01/07
Lee Chi	10.45	10.55	10.30	0.00%	0	aa.aa	01/07
Fortune Electric	578.00	582.00	568.00	0.00%	0	aa.aa	01/07
Ta Yih Industrial	26.25	26.30	25.55	0.00%	0	aa.aa	01/07
TYC Brother	47.10	47.85	46.90	0.00%	0	aa.aa	01/07
Gordon Auto	28.20	28.50	28.15	0.00%	0	aa.aa	01/07
KSC	61.80	63.70	61.10	0.00%	0	aa.aa	01/07
Sun Race	19.05	19.45	19.00	0.00%	0	aa.aa	01/07
Basso	36.95	37.20	36.80	0.00%	0	aa.aa	01/07
Anderson	12.40	12.70	12.40	0.00%	0	aa.aa	01/07
Awea	30.45	30.65	29.80	0.00%	0	aa.aa	01/07
Kaulin Mfg	11.95	12.05	11.60	0.00%	0	aa.aa	01/07
CMP	26.95	27.40	26.50	0.00%	0	aa.aa	01/07
Mobiletron	29.95	30.45	29.55	0.00%	0	aa.aa	01/07
China Ecotek	58.00	58.80	56.60	0.00%	0	aa.aa	01/07
Hota	57.50	59.90	57.50	0.00%	0	aa.aa	01/07
Kung Long	140.50	141.00	139.50	0.00%	0	aa.aa	01/07
Jenn Feng	26.90	26.90	25.35	0.00%	0	aa.aa	01/07
Chiu Ting	19.50	20.55	19.50	0.00%	0	aa.aa	01/07
Roundtop	29.00	29.25	28.80	0.00%	0	aa.aa	01/07
Chang Type	31.10	31.40	30.95	0.00%	0	aa.aa	01/07
Kinik	321.50	327.50	320.00	0.00%	0	aa.aa	01/07
Syncmold Enterprise	70.20	70.80	70.00	0.00%	0	aa.aa	01/07
Goodway	58.00	59.00	58.00	0.00%	0	aa.aa	01/07
YGG	24.30	24.55	23.95	0.00%	0	aa.aa	01/07
Airtac	876.00	886.00	868.00	0.00%	0	aa.aa	01/07
CWCO	39.00	39.40	38.80	0.00%	0	aa.aa	01/07
Sampo Corp	25.45	25.60	25.35	0.00%	0	aa.aa	01/07
Walsin Lihwa	21.35	21.95	21.35	0.00%	0	aa.aa	01/07
Huaeng	26.05	26.35	25.70	0.00%	0	aa.aa	01/07
Ta Ya Electric	38.650	38.800	38.100	0.00%	0	aa.aa	01/07
China Electric	12.70	12.95	12.70	0.00%	0	aa.aa	01/07
Hong Tai Electric	37.90	38.40	37.80	0.00%	0	aa.aa	01/07
Taiwan Sanyo	39.35	39.40	38.85	0.00%	0	aa.aa	01/07
Dah San Electric	51.50	52.50	51.00	0.00%	0	aa.aa	01/07
Evertop	38.500	39.850	38.250	0.00%	0	aa.aa	01/07
Jung Shing Wire	16.45	16.75	16.40	0.00%	0	aa.aa	01/07
Hold-Key	47.95	48.40	47.50	0.00%	0	aa.aa	01/07
Airmate Cayman	11.10	11.20	11.00	0.00%	0	aa.aa	01/07
Cenra	36.25	36.60	36.10	+0.14%	61.13K	aa.aa	01/07
Namchow Chemical	40.85	41.35	40.80	0.00%	374.46K	aa.aa	01/07
Grape King Bio	126.00	126.50	125.50	+0.40%	117.16K	aa.aa	01/07
Sesoda	30.55	30.85	30.45	+0.49%	372.71K	aa.aa	01/07
FUCC	18.10	18.30	18.05	+0.84%	237.14K	aa.aa	01/07
OUCC	11.75	12.00	11.75	-0.84%	934.77K	aa.aa	01/07
Everlight Chemical	16.10	16.35	16.10	0.00%	0	aa.aa	01/07
Sinon	41.60	42.10	41.10	-0.36%	571.7K	aa.aa	01/07
CCW	54.70	55.00	54.40	+0.37%	547.15K	aa.aa	01/07
Ho Tung	7.54	7.63	7.51	+0.53%	396.6K	aa.aa	01/07
Eternal Materials	24.35	24.80	24.05	+1.46%	1.22M	aa.aa	01/07
CMFC	6.12	6.22	6.10	+0.66%	1.02M	aa.aa	01/07
SCPC	57.70	58.00	57.20	+1.23%	170.54K	aa.aa	01/07
Sunko	11.35	11.50	11.30	+0.89%	185.18K	aa.aa	01/07
Taiwan Fertilizer	54.10	54.30	53.40	+1.88%	1.35M	aa.aa	01/07
CSCC	92.00	92.50	91.50	0.00%	152.1K	aa.aa	01/07
YJE	29.50	30.15	29.30	-2.48%	73.19K	aa.aa	01/07
Y.C.P.	79.20	79.80	77.60	+1.80%	28.72K	aa.aa	01/07
Chung Hwa Chemical	21.90	22.15	21.80	+0.69%	113.51K	aa.aa	01/07
Farcent	56.60	56.90	55.90	+0.53%	79.53K	aa.aa	01/07
Maywufa	21.90	22.00	21.80	+0.23%	113.91K	aa.aa	01/07
Mao Bao	26.20	26.40	26.00	+0.77%	143.51K	aa.aa	01/07
ApexBio	28.90	29.10	28.80	+0.87%	106.17K	aa.aa	01/07
Sinphar	32.85	33.05	32.60	+0.77%	332.17K	aa.aa	01/07
Evermore Chemical	16.15	16.30	16.05	+2.54%	25.95K	aa.aa	01/07
JHT	173.50	175.50	169.50	0.00%	981.39K	aa.aa	01/07
Taiyen	32.90	32.90	32.85	+0.15%	85.59K	aa.aa	01/07
CCSB	26.25	26.50	25.85	+1.74%	50.57K	aa.aa	01/07
Shiny Chemical	122.00	123.00	121.00	+0.41%	243.18K	aa.aa	01/07
MBI	43.00	43.75	43.00	+0.47%	35.38K	aa.aa	01/07
SVBI	90.70	90.80	89.50	0.00%	259.74K	aa.aa	01/07
SPT	17.35	17.50	17.00	+2.06%	571.23K	aa.aa	01/07
TGI	15.85	16.20	15.80	-0.94%	7.01M	aa.aa	01/07
Better Life	13.30	13.55	13.15	+2.31%	62.13K	aa.aa	01/07
Champion	11.60	11.85	11.50	-1.69%	3.8M	aa.aa	01/07
Run Long	33.15	33.15	30.25	+9.95%	8.37M	aa.aa	01/07
HCG	14.95	15.35	14.80	-0.66%	1.55M	aa.aa	01/07
Sanitar	40.20	40.85	40.15	+0.50%	30.06K	aa.aa	01/07
Shihlin Paper	56.50	57.20	56.30	+0.71%	647.35K	aa.aa	01/07
Cheng Loong	17.90	17.95	17.65	+1.70%	960.64K	aa.aa	01/07
Chung Hwa Pulp	12.05	12.20	12.00	+0.42%	700.48K	aa.aa	01/07
Baolong International	12.45	12.70	12.35	+0.40%	55.87K	aa.aa	01/07
YFY	23.55	23.65	22.90	+2.84%	1.09M	aa.aa	01/07
LCP	9.03	9.20	8.88	+1.35%	2.07M	aa.aa	01/07
China Steel	19.00	19.15	18.75	+1.06%	18.32M	aa.aa	01/07
Tung Ho Steel	63.40	64.40	63.30	-0.16%	1.09M	aa.aa	01/07
Yieh Hsing	7.460	7.460	7.280	+2.05%	111.14K	aa.aa	01/07
Kao Hsiung Chang	27.20	27.20	26.05	+4.41%	52.88K	aa.aa	01/07
First Copper Tech	34.25	35.40	34.25	0.00%	2.61M	aa.aa	01/07
Chun Yuan Steel	18.90	19.05	18.85	+0.53%	507.02K	aa.aa	01/07
Chun Yu	19.20	19.35	18.75	+3.78%	67.23K	aa.aa	01/07
CSSC	44.50	44.90	43.95	+1.48%	135.58K	aa.aa	01/07
Chung Hung Steel	14.35	14.55	14.25	+0.70%	1.76M	aa.aa	01/07
Feng Hsin	67.50	67.50	64.50	+2.90%	1.19M	aa.aa	01/07
Quintain Steel	9.70	9.75	9.65	+0.31%	254.63K	aa.aa	01/07
Mayer Steel	23.85	23.95	23.65	+0.85%	156.35K	aa.aa	01/07
Tycoons	7.780	7.840	7.700	+0.39%	236.75K	aa.aa	01/07
Yieh Phui	15.35	15.50	15.25	+0.33%	1.09M	aa.aa	01/07
Chih Lien	17.60	17.70	17.55	+1.73%	20.41K	aa.aa	01/07
Ta Chen	34.40	35.00	34.30	-0.72%	7.3M	aa.aa	01/07
Sheng Yu Steel	23.85	23.85	23.35	+1.71%	267.42K	aa.aa	01/07
Froch Enterprise	14.45	14.50	14.30	-3.67%	166.9K	aa.aa	01/07
Hsin Kuang Steel	39.40	39.75	39.00	+0.38%	305.13K	aa.aa	01/07
Sinkang	13.70	13.85	13.60	+0.74%	177.64K	aa.aa	01/07
Chia Ta World	16.50	16.65	16.20	+0.61%	48.07K	aa.aa	01/07
Yeun Chyang	22.05	22.35	22.05	-0.45%	564.67K	aa.aa	01/07
Hai Kwang	15.05	15.35	15.05	0.00%	123.74K	aa.aa	01/07
Hiwin	209.00	213.50	208.50	0.00%	0	aa.aa	01/07
King Slide	2,010.00	2,080.00	2,010.00	-1.23%	637.67K	aa.aa	01/07
SSM	24.40	24.65	24.35	+0.41%	120.8K	aa.aa	01/07
Nan Kang Tire	37.30	37.80	36.45	+2.47%	1.84M	aa.aa	01/07
Federal Corp	20.30	20.40	20.00	+0.25%	715.46K	aa.aa	01/07
TSRC	17.40	17.60	17.25	-3.06%	1.27M	aa.aa	01/07
International CSRC Investment Holdings	10.85	10.95	10.75	+1.40%	656.32K	aa.aa	01/07
Cheng Shin Rubber	38.35	38.80	37.90	+1.46%	5.05M	aa.aa	01/07
Kenda Rubber	21.85	22.25	21.85	+0.46%	484.69K	aa.aa	01/07
FRG	24.85	25.10	24.85	0.00%	151.16K	aa.aa	01/07
Nantex	23.90	24.20	23.75	+0.63%	289.72K	aa.aa	01/07
Hwa Fong Taiwan	16.70	16.80	16.70	+0.30%	120.8K	aa.aa	01/07
HYC	90.10	90.40	88.50	+0.22%	21.3K	aa.aa	01/07
Lu Hai Holding	27.90	28.10	27.35	+0.72%	27K	aa.aa	01/07
Yulon Motor	34.45	34.65	33.70	+2.38%	1.74M	aa.aa	01/07
China Motor	62.40	64.20	61.50	0.00%	0	aa.aa	01/07
SYM	62.00	62.70	61.90	-0.16%	1.1M	aa.aa	01/07
Hotai Motor	584.00	588.00	567.00	+3.55%	992.33K	aa.aa	01/07
CSBC	17.90	18.30	17.90	-1.65%	2.31M	aa.aa	01/07
YNM	61.50	61.90	57.30	+1.99%	81.32K	aa.aa	01/07
IRF	96.50	97.20	96.00	0.00%	0	aa.aa	01/07
CBU	68.80	70.80	68.60	0.00%	0	aa.aa	01/07
Lite-On Tech	111.50	112.50	110.50	0.00%	0	aa.aa	01/07
Rectron	15.85	16.05	15.75	0.00%	0	aa.aa	01/07
UMC Corp	43.95	44.60	43.55	0.00%	0	aa.aa	01/07
MII	10.45	10.50	10.25	0.00%	0	aa.aa	01/07
Delta Electronics	428.00	432.50	417.00	+3.63%	10.37M	aa.aa	01/07
Kinpo	19.65	19.95	19.60	0.00%	0	aa.aa	01/07
Compeq	58.10	58.80	57.80	0.00%	0	aa.aa	01/07
Microelectronics Tech	10.35	10.35	9.65	0.00%	0	aa.aa	01/07
WUS	53.50	54.30	52.70	0.00%	0	aa.aa	01/07
Hon Hai Precision	165.50	166.00	161.00	+2.79%	102.76M	aa.aa	01/07
CMC Magnetics	8.060	8.150	8.020	0.00%	0	aa.aa	01/07
Compal	28.85	29.35	28.70	0.00%	0	aa.aa	01/07
Yageo	489.50	494.50	488.00	0.00%	0	aa.aa	01/07
Pan-International	40.60	41.50	40.55	0.00%	0	aa.aa	01/07
Orient Semiconductor	38.80	39.40	38.50	0.00%	0	aa.aa	01/07
Taiwan Semicon	1,085.00	1,095.00	1,075.00	+2.36%	47.19M	aa.aa	01/07
Elitegroup	18.60	18.65	18.35	0.00%	0	aa.aa	01/07
D-Link	17.35	17.60	17.00	0.00%	0	aa.aa	01/07
Taiwan Mask	28.20	29.15	28.20	0.00%	0	aa.aa	01/07
Taiwan Asia Semiconductor	20.65	21.70	20.65	0.00%	0	aa.aa	01/07
Winbond	19.85	20.45	19.80	0.00%	0	aa.aa	01/07
Accton	763.00	787.00	736.00	+4.52%	8.33M	aa.aa	01/07
Synnex	64.90	65.30	64.30	+0.78%	10.26M	aa.aa	01/07
Ritek	10.150	10.300	10.050	0.00%	0	aa.aa	01/07
SDI	72.00	74.30	71.30	0.00%	0	aa.aa	01/07
Qisda	26.15	26.40	26.10	0.00%	0	aa.aa	01/07
Acer	29.95	30.80	29.85	0.00%	0	aa.aa	01/07
Foxconn	65.00	65.40	63.60	0.00%	0	aa.aa	01/07
Chin-Poon	32.15	32.60	32.15	0.00%	0	aa.aa	01/07
Inventec	42.80	43.30	42.50	0.00%	0	aa.aa	01/07
Asustek	650.00	652.00	643.00	0.00%	0	aa.aa	01/07
Solomon Tech	136.50	143.50	136.50	0.00%	0	aa.aa	01/07
Chroma	438.50	463.50	437.00	0.00%	0	aa.aa	01/07
Clevo	45.60	46.20	44.75	0.00%	0	aa.aa	01/07
KYE Systems	36.70	37.85	36.60	0.00%	0	aa.aa	01/07
Unitech Printed Circuit Board	24.55	25.15	24.45	0.00%	0	aa.aa	01/07
Gold Circuit	294.50	300.50	291.00	0.00%	0	aa.aa	01/07
LPI	15.05	15.25	15.00	0.00%	0	aa.aa	01/07
Tatung	40.65	40.95	39.70	0.00%	0	aa.aa	01/07
Ability Enterprise	53.30	54.60	53.30	0.00%	0	aa.aa	01/07
Kaimei Electronic	56.60	57.40	56.60	0.00%	0	aa.aa	01/07
Gigabyte Tech	286.50	287.00	282.00	0.00%	0	aa.aa	01/07
MSI	144.50	145.00	143.00	0.00%	0	aa.aa	01/07
Realtek	561.00	569.00	558.00	0.00%	0	aa.aa	01/07
Avision	3.99	4.05	3.99	0.00%	0	aa.aa	01/07
QCI	281.00	283.50	277.00	+2.37%	30.49M	aa.aa	01/07
Elite Material	900.00	901.00	884.00	0.00%	0	aa.aa	01/07
Chicony Electronics	134.50	136.50	130.00	0.00%	0	aa.aa	01/07
VIA Tech	62.00	63.20	61.90	0.00%	0	aa.aa	01/07
Everspring	10.80	10.95	10.70	0.00%	0	aa.aa	01/07
Cheng Uei	52.10	52.60	51.90	0.00%	0	aa.aa	01/07
Everlight	70.10	70.80	69.00	0.00%	0	aa.aa	01/07
ACL	340.00	344.00	339.00	0.00%	0	aa.aa	01/07
DFI Inc	60.70	61.40	59.50	0.00%	0	aa.aa	01/07
Biostar	18.60	19.00	18.60	0.00%	0	aa.aa	01/07
Sunplus	18.95	19.40	18.95	0.00%	0	aa.aa	01/07
Ichia	41.15	41.20	40.55	0.00%	0	aa.aa	01/07
UIS	626.00	636.00	623.00	0.00%	0	aa.aa	01/07
Shuttle	15.85	16.30	15.85	0.00%	0	aa.aa	01/07
Gigastorage	11.55	11.95	11.40	0.00%	0	aa.aa	01/07
AUO	12.25	12.70	12.00	0.00%	0	aa.aa	01/07
CHT	135.00	137.00	134.50	0.00%	0	aa.aa	01/07
UMEC	17.90	18.30	17.80	0.00%	0	aa.aa	01/07
Unitech Computer	41.45	41.60	40.50	0.00%	0	aa.aa	01/07
Cx Tech	24.15	24.45	23.80	0.00%	0	aa.aa	01/07
AVerMedia	36.90	37.75	36.90	0.00%	0	aa.aa	01/07
Hitron Tech	22.50	22.95	22.45	0.00%	0	aa.aa	01/07
Zippy	51.80	52.70	51.60	0.00%	0	aa.aa	01/07
Sunonwealth	101.00	103.00	100.50	0.00%	0	aa.aa	01/07
Good Will	43.75	43.90	42.80	0.00%	0	aa.aa	01/07
Lung Hwa	89.80	90.20	83.00	0.00%	0	aa.aa	01/07
Chaintech	36.95	38.25	36.95	0.00%	0	aa.aa	01/07
Tyntek	16.25	16.45	16.00	0.00%	0	aa.aa	01/07
Mercuries Data	28.65	28.65	27.80	0.00%	0	aa.aa	01/07
Thinking Electronic	134.00	135.00	132.50	0.00%	0	aa.aa	01/07
TKE	23.95	24.00	23.70	0.00%	0	aa.aa	01/07
Lien Chang	11.20	11.60	11.15	0.00%	0	aa.aa	01/07
Huxen	51.10	51.10	50.70	0.00%	0	aa.aa	01/07
Mospec	29.30	29.90	29.30	0.00%	0	aa.aa	01/07
Weltrend	52.20	52.60	51.40	0.00%	0	aa.aa	01/07
Merry Electronics	113.00	114.50	110.00	0.00%	0	aa.aa	01/07
Space Shuttle	13.00	13.40	12.80	0.00%	0	aa.aa	01/07
GTK	57.80	58.10	57.50	0.00%	0	aa.aa	01/07
Jean	24.70	25.20	24.15	0.00%	0	aa.aa	01/07
AboCom	11.65	12.05	11.60	0.00%	0	aa.aa	01/07
Ennostar	35.10	35.95	34.70	0.00%	0	aa.aa	01/07
King Yuan	103.00	105.00	102.50	0.00%	0	aa.aa	01/07
Senao	29.50	29.60	29.15	0.00%	0	aa.aa	01/07
Transcend Info	102.50	103.00	100.50	0.00%	0	aa.aa	01/07
Syscom Computer	58.10	58.50	57.40	0.00%	0	aa.aa	01/07
MediaTek	1,275.00	1,305.00	1,265.00	+2.00%	8.8M	aa.aa	01/07
Phihong	21.40	22.30	21.15	0.00%	0	aa.aa	01/07
Elan Micro	123.00	124.50	120.50	0.00%	0	aa.aa	01/07
Audix	59.70	60.10	59.40	0.00%	0	aa.aa	01/07
Gem Terminal	17.75	17.95	17.60	0.00%	0	aa.aa	01/07
K Laser	16.75	17.10	16.55	0.00%	0	aa.aa	01/07
LineTek	22.40	22.40	22.40	0.00%	0	aa.aa	01/07
Mirle Auto	58.00	60.40	58.00	0.00%	0	aa.aa	01/07
Leadtek	61.00	61.70	60.50	0.00%	0	aa.aa	01/07
Cosmo Electronics	85.60	89.30	85.40	0.00%	0	aa.aa	01/07
C Sun	151.00	154.00	150.00	0.00%	0	aa.aa	01/07
Fortune Info	62.50	64.50	62.40	0.00%	0	aa.aa	01/07
Ares Intl	55.80	57.00	55.80	0.00%	0	aa.aa	01/07
Lelon Electronics	75.90	77.20	75.80	0.00%	0	aa.aa	01/07
Catcher Tech	214.50	217.00	211.50	0.00%	0	aa.aa	01/07
G-Shank	71.50	72.50	71.20	0.00%	0	aa.aa	01/07
Meiloon	20.15	20.30	20.00	0.00%	0	aa.aa	01/07
Pan Jit	50.10	50.90	49.90	0.00%	0	aa.aa	01/07
UIC	20.45	20.95	20.15	0.00%	0	aa.aa	01/07
Excel Cell	17.40	17.55	17.40	0.00%	0	aa.aa	01/07
Siward Crystal	20.35	20.55	20.05	0.00%	0	aa.aa	01/07
Zinwell	11.80	12.20	11.80	0.00%	0	aa.aa	01/07
I-Chiun	76.50	77.70	75.60	0.00%	0	aa.aa	01/07
Hanpin	46.00	46.50	45.90	0.00%	0	aa.aa	01/07
Amtran Tech	14.25	14.25	14.00	0.00%	0	aa.aa	01/07
WTC	81.70	82.90	81.60	0.00%	0	aa.aa	01/07
Ampoc	97.40	97.80	97.00	0.00%	0	aa.aa	01/07
Infortrend	22.50	22.65	22.25	0.00%	0	aa.aa	01/07
E-Lead	40.50	41.30	40.50	0.00%	0	aa.aa	01/07
HTC Corp	39.05	40.40	38.85	0.00%	0	aa.aa	01/07
Goldsun Building	38.55	39.55	37.85	-1.53%	24.72M	aa.aa	01/07
Kuo Yang	19.85	20.25	19.85	-0.75%	135.29K	aa.aa	01/07
Pacific Construction	10.05	10.05	9.96	+0.90%	132.77K	aa.aa	01/07
Chainqui	13.65	14.05	13.45	+1.11%	115.33K	aa.aa	01/07
Prince Housing	9.44	9.51	9.31	+1.83%	931.7K	aa.aa	01/07
Long Bon	16.80	16.95	16.35	+2.44%	126.93K	aa.aa	01/07
BES Engineering	11.55	11.60	11.40	+1.32%	6.74M	aa.aa	01/07
New Asia Construction	16.40	16.45	16.20	+0.31%	135.22K	aa.aa	01/07
Kindom Construction	51.20	51.40	50.40	+1.59%	1.98M	aa.aa	01/07
Kings Town	45.65	46.00	45.10	+1.44%	161.2K	aa.aa	01/07
Hung Ching	28.30	28.50	27.25	+3.85%	221.35K	aa.aa	01/07
Crowell	31.10	31.50	30.75	0.00%	486.37K	aa.aa	01/07
Delpha Construction	32.30	32.40	30.00	+4.36%	1.51M	aa.aa	01/07
Hung Sheng Construction	25.10	25.20	24.85	0.00%	1.68M	aa.aa	01/07
Da-Cin Construction	57.20	57.50	56.70	+1.06%	200.66K	aa.aa	01/07
Hong Pu Real Estate Development	29.95	30.35	29.80	0.00%	258.15K	aa.aa	01/07
We & Win	11.40	11.75	11.40	-1.72%	1.27M	aa.aa	01/07
Kee Tai Properties	13.30	13.50	13.25	-2.21%	392.8K	aa.aa	01/07
Sakura Development	68.50	68.50	66.00	0.00%	0	aa.aa	01/07
Highwealth	41.95	41.95	41.35	+1.33%	3.26M	aa.aa	01/07
Hwang Chang	80.80	82.30	80.80	0.00%	1.69M	aa.aa	01/07
Huang Hsiang	43.25	43.80	43.10	+0.23%	398.34K	aa.aa	01/07
Kedge Construction	83.80	83.80	80.50	+2.20%	230.74K	aa.aa	01/07
Radium Life Tech	12.40	12.55	12.25	+1.64%	1.77M	aa.aa	01/07
Huaku	110.50	110.50	108.00	+3.27%	670.77K	aa.aa	01/07
Ruentex E&C	175.50	177.00	174.50	+0.57%	283.12K	aa.aa	01/07
FSC	5.87	5.93	5.83	+0.51%	771.65K	aa.aa	01/07
EMC Taiwan	199.00	204.50	199.00	0.00%	16.95M	aa.aa	01/07
SNC	21.90	22.10	21.80	+0.92%	1.12M	aa.aa	01/07
U-Ming	48.25	49.35	48.25	-0.31%	4.72M	aa.aa	01/07
EITC	34.40	34.40	33.75	+1.62%	3.73M	aa.aa	01/07
Kerry TJ	34.10	34.50	33.75	+0.74%	213.33K	aa.aa	01/07
YMTC	72.70	73.30	71.30	+2.25%	27.31M	aa.aa	01/07
China Airlines	21.75	22.00	21.70	+0.69%	25.61M	aa.aa	01/07
TSI	20.10	20.30	20.00	+0.75%	846.97K	aa.aa	01/07
CCTC	27.05	28.00	26.95	+0.93%	602.5K	aa.aa	01/07
EMIC	17.45	17.45	17.10	+2.05%	198.26K	aa.aa	01/07
Wan Hai	91.20	94.20	89.80	+2.47%	18.87M	aa.aa	01/07
Shan-Loong	14.90	14.95	14.75	+1.02%	95.09K	aa.aa	01/07
Taiwanline	28.15	28.45	27.90	+0.72%	289.03K	aa.aa	01/07
Eva Airways	40.05	40.35	40.00	+0.38%	26.5M	aa.aa	01/07
Wisdom	54.60	55.50	54.30	+0.74%	2.03M	aa.aa	01/07
Pelican	26.00	26.50	26.00	+0.97%	37.24K	aa.aa	01/07
Wan Hwa	11.45	11.55	11.45	+0.88%	117.07K	aa.aa	01/07
Hotel Garden	13.40	13.60	13.10	+0.37%	57.08K	aa.aa	01/07
AMBH	44.40	45.40	44.40	+0.57%	127.59K	aa.aa	01/07
Leofoo	18.45	18.55	18.35	+0.27%	447.91K	aa.aa	01/07
First Hotel	13.45	13.55	13.30	+1.13%	132.92K	aa.aa	01/07
Formosa Hotel	191.50	193.00	191.00	0.00%	95.28K	aa.aa	01/07
FGH	21.00	21.00	20.20	+3.96%	27.02K	aa.aa	01/07
Chateau	30.30	30.65	30.30	-1.14%	79.48K	aa.aa	01/07
Gourmet Master	82.20	82.70	81.80	+0.61%	127.2K	aa.aa	01/07
Wowprime	244.50	247.50	244.50	-1.41%	887.5K	aa.aa	01/07
Liontravel	167.00	168.50	163.00	0.00%	1.59M	aa.aa	01/07
Shin Shin	27.00	28.05	26.85	+0.93%	49.23K	aa.aa	01/07
FEDS	21.40	21.75	20.90	-0.47%	6.79M	aa.aa	01/07
Pan Overseas	18.35	18.40	18.35	+0.27%	32.84K	aa.aa	01/07
Mercuries	12.50	12.65	12.35	+1.63%	418.01K	aa.aa	01/07
Collins	16.00	16.00	15.75	+0.95%	151.63K	aa.aa	01/07
Test Rite	19.85	20.00	19.80	0.00%	556.35K	aa.aa	01/07
Tonlin	22.60	22.70	22.25	+3.20%	43K	aa.aa	01/07
Les Enphants	5.44	5.78	5.35	-0.37%	45.25K	aa.aa	01/07
PCSC	260.00	261.50	257.50	+1.36%	1.76M	aa.aa	01/07
Taiwan Tea	15.50	15.65	15.40	+0.65%	1.63M	aa.aa	01/07
Ruentex Industries	53.40	54.40	53.10	-0.19%	2.91M	aa.aa	01/07
Sino Horizon	27.10	27.55	25.70	+8.18%	217.6K	aa.aa	01/07
TOPBI	9.15	9.23	9.03	+1.33%	253.2K	aa.aa	01/07
Ahoku Electronic	13.65	13.85	13.65	0.00%	0	aa.aa	01/07
KS Terminals	50.60	51.40	50.20	0.00%	0	aa.aa	01/07
NAFCO Corp	135.50	139.50	133.50	+0.37%	907.39K	aa.aa	01/07
Getac Tech	110.00	113.00	110.00	0.00%	0	aa.aa	01/07
ESMT	54.60	55.50	54.30	0.00%	0	aa.aa	01/07
LARGAN	2,345.00	2,415.00	2,340.00	0.00%	0	aa.aa	01/07
Wah Lee	95.40	95.90	94.40	0.00%	0	aa.aa	01/07
Ji-Haw Industrial	11.90	12.15	11.85	0.00%	0	aa.aa	01/07
Chenming Mold	129.50	134.00	129.50	0.00%	0	aa.aa	01/07
ITE Tech	140.00	142.00	138.00	0.00%	0	aa.aa	01/07
FSP	55.40	57.00	55.10	0.00%	0	aa.aa	01/07
Episil-Precision	33.35	33.35	32.50	0.00%	0	aa.aa	01/07
AVC	755.00	764.00	744.00	0.00%	0	aa.aa	01/07
Lung Ming Green Energy Tech Engineering	16.20	16.20	16.20	0.00%	0	aa.aa	01/07
Asia Optical	135.00	139.00	135.00	0.00%	0	aa.aa	01/07
IEI	78.00	79.20	77.80	0.00%	0	aa.aa	01/07
Sinbon	223.00	226.00	217.50	0.00%	0	aa.aa	01/07
Action Electronics	13.650	13.700	13.550	0.00%	0	aa.aa	01/07
Loop Telecom	53.50	53.50	49.50	0.00%	0	aa.aa	01/07
Holystone	78.60	78.60	77.70	0.00%	0	aa.aa	01/07
Billion Electric	31.15	31.90	30.35	0.00%	0	aa.aa	01/07
Zenitron	34.15	34.15	34.00	0.00%	0	aa.aa	01/07
Zero One Tech	107.00	108.00	107.00	0.00%	0	aa.aa	01/07
TRI	143.00	147.50	142.00	0.00%	0	aa.aa	01/07
Bright Led	17.95	18.00	17.70	0.00%	0	aa.aa	01/07
Compucase	89.10	92.00	87.10	0.00%	0	aa.aa	01/07
Weikeng	33.55	33.80	33.05	0.00%	0	aa.aa	01/07
Novatek Micro	540.00	552.00	536.00	0.00%	0	aa.aa	01/07
Faraday Tech	187.00	190.00	186.00	0.00%	0	aa.aa	01/07
WT Microelectronics	132.00	134.00	128.50	0.00%	0	aa.aa	01/07
Unimicron Tech	112.00	116.00	112.00	0.00%	0	aa.aa	01/07
EDT	22.40	22.75	22.25	0.00%	0	aa.aa	01/07
Global View	69.80	70.70	66.60	+0.43%	1.48M	aa.aa	01/07
ALi	28.20	28.20	26.65	+9.94%	3M	aa.aa	01/07
TXC	86.60	86.60	85.30	0.00%	0	aa.aa	01/07
Tripod Tech	246.00	251.00	244.00	0.00%	0	aa.aa	01/07
TWM	114.50	116.50	114.50	0.00%	0	aa.aa	01/07
AOPEN	49.65	51.60	49.65	0.00%	0	aa.aa	01/07
Edimax Tech	18.05	18.30	18.00	0.00%	0	aa.aa	01/07
EDOM Tech	26.10	26.70	26.10	0.00%	0	aa.aa	01/07
Hannstar Touch	6.10	6.18	6.06	0.00%	0	aa.aa	01/07
U-Tech Media	13.25	13.25	13.00	0.00%	0	aa.aa	01/07
Apex S&E	13.85	13.90	13.30	+4.92%	2.27M	aa.aa	01/07
LIWANLI	23.70	23.80	23.50	0.00%	0	aa.aa	01/07
Spirox	63.50	65.10	63.50	0.00%	0	aa.aa	01/07
Fu Hua Innovation	33.65	33.90	33.55	+0.45%	884.37K	aa.aa	01/07
Promise Tech	10.35	10.65	10.35	0.00%	0	aa.aa	01/07
LEI	9.69	9.97	9.59	0.00%	0	aa.aa	01/07
Altek	39.35	39.95	39.30	0.00%	0	aa.aa	01/07
Min Aik	21.30	21.80	21.30	0.00%	0	aa.aa	01/07
CyberTAN	24.00	24.45	23.95	0.00%	0	aa.aa	01/07
Nichidenbo	77.20	80.80	76.80	0.00%	0	aa.aa	01/07
Davicom	25.20	25.70	25.00	0.00%	0	aa.aa	01/07
104 Corp	231.50	233.50	231.00	0.00%	0	aa.aa	01/07
GenMont Biotech	20.70	20.85	20.45	+1.47%	22.31K	aa.aa	01/07
Ta Liang Tech	125.50	134.00	124.00	0.00%	0	aa.aa	01/07
Kinsus Tech	83.80	85.50	83.80	0.00%	0	aa.aa	01/07
Alltek Tech	37.50	37.95	37.10	0.00%	0	aa.aa	01/07
Cheer Time	14.25	14.25	14.00	0.00%	0	aa.aa	01/07
Wistron	120.00	123.50	119.00	0.00%	0	aa.aa	01/07
Champion Micro	62.60	62.60	59.00	+5.74%	2.2M	aa.aa	01/07
Powertech	19.00	19.45	19.00	0.00%	0	aa.aa	01/07
Shenmao	56.80	58.00	56.80	0.00%	0	aa.aa	01/07
Bestec Power	18.00	18.25	17.95	0.00%	0	aa.aa	01/07
Silitech Tech	31.60	32.45	31.50	0.00%	0	aa.aa	01/07
G.M.I	48.85	49.75	48.80	0.00%	0	aa.aa	01/07
Taisol	52.70	53.70	52.70	0.00%	0	aa.aa	01/07
Geo Vision	50.50	51.60	50.30	0.00%	0	aa.aa	01/07
SZS	213.00	218.00	212.50	0.00%	0	aa.aa	01/07
Alpha Networks	28.70	29.20	28.50	0.00%	0	aa.aa	01/07
GSEO	419.00	429.50	418.00	0.00%	0	aa.aa	01/07
Wha Yu	12.65	12.95	12.55	0.00%	0	aa.aa	01/07
Tai Twun	14.60	14.60	14.60	0.00%	0	aa.aa	01/07
GUC Corp	1,310.00	1,345.00	1,310.00	+0.38%	2.12M	aa.aa	01/07
Elaser	209.00	218.00	209.00	0.00%	0	aa.aa	01/07
Vivotek	110.50	113.50	109.50	0.00%	0	aa.aa	01/07
Innolux	11.65	11.90	11.55	0.00%	0	aa.aa	01/07
HiTi	13.55	14.20	13.55	0.00%	0	aa.aa	01/07
Well Shin Tech	58.90	59.30	58.50	0.00%	0	aa.aa	01/07
Young Optics	46.20	47.20	45.80	0.00%	0	aa.aa	01/07
ASRock	301.00	301.00	273.50	0.00%	0	aa.aa	01/07
Paragon Tech	15.95	16.30	15.85	0.00%	0	aa.aa	01/07
Formosa Sumco	80.20	81.10	79.40	+2.17%	410.52K	aa.aa	01/07
Lotes	1,360.00	1,395.00	1,355.00	0.00%	0	aa.aa	01/07
Favite	52.80	56.90	51.80	0.00%	0	aa.aa	01/07
FocalTech	65.30	66.50	65.20	0.00%	0	aa.aa	01/07
Copartner	14.65	14.85	14.40	0.00%	0	aa.aa	01/07
Jia Wei Lifestyle	45.600	46.000	45.500	0.00%	0	aa.aa	01/07
United Renewable Energy	6.63	6.88	6.61	0.00%	0	aa.aa	01/07
Scientech	350.50	360.00	347.00	0.00%	0	aa.aa	01/07
Leadtrend	47.85	48.50	47.50	0.00%	0	aa.aa	01/07
Edison Opto	18.30	18.60	18.05	0.00%	0	aa.aa	01/07
Logah	7.39	7.45	7.39	0.00%	0	aa.aa	01/07
Arcadyan Tech	198.50	206.00	196.50	0.00%	0	aa.aa	01/07
ACES	57.40	58.60	57.30	0.00%	0	aa.aa	01/07
Coxon	15.20	15.65	15.20	0.00%	0	aa.aa	01/07
CyberPower	257.00	266.00	256.00	0.00%	0	aa.aa	01/07
YFO	53.00	53.40	52.80	0.00%	0	aa.aa	01/07
Taimide Tech	63.20	63.70	61.50	0.00%	0	aa.aa	01/07
Jentech	1,460.00	1,520.00	1,455.00	0.00%	0	aa.aa	01/07
BizLink	848.00	874.00	843.00	0.00%	0	aa.aa	01/07
AVer	33.35	33.40	33.05	0.00%	0	aa.aa	01/07
TPK	31.30	31.60	31.15	0.00%	0	aa.aa	01/07
Nishoku	130.50	130.50	129.00	0.00%	0	aa.aa	01/07
Danen Tech	16.10	16.60	16.00	0.00%	0	aa.aa	01/07
AzureWave	59.10	61.80	58.70	0.00%	0	aa.aa	01/07
WPG Holdings	73.20	73.20	70.40	0.00%	0	aa.aa	01/07
CHC Corp	23.50	23.80	23.40	+1.29%	519.86K	aa.aa	01/07
Zyxel Corp	27.30	27.55	27.20	0.00%	0	aa.aa	01/07
Y.S.H.	59.00	59.80	58.80	-0.84%	672.36K	aa.aa	01/07
MHC	68.70	72.60	66.90	0.00%	0	aa.aa	01/07
Excelsior	84.70	84.90	82.00	+0.12%	352.56K	aa.aa	01/07
Wellell	22.30	22.40	22.00	+1.13%	33.12K	aa.aa	01/07
Phytohealth	13.80	14.00	13.75	-0.36%	97.26K	aa.aa	01/07
SCI Pharmtech	64.80	66.20	63.80	+0.15%	105.23K	aa.aa	01/07
Abnova	26.75	27.30	26.70	0.00%	74.07K	aa.aa	01/07
Chlitina	120.00	120.50	117.50	+1.69%	162.06K	aa.aa	01/07
ADIM	16.55	16.80	16.50	-0.30%	546.43K	aa.aa	01/07
CHC Healthcare	44.70	45.15	44.40	-0.56%	1.06M	aa.aa	01/07
Yem Chio	15.75	15.90	15.75	0.00%	547.21K	aa.aa	01/07
Roo Hsing	3.28	3.36	3.10	+5.13%	1.22M	aa.aa	01/07
Li Cheng	10.25	10.30	10.05	+1.49%	209.22K	aa.aa	01/07
TongTai	25.45	26.15	25.45	0.00%	0	aa.aa	01/07
Rechi	24.45	24.80	24.40	0.00%	0	aa.aa	01/07
Topkey	188.00	189.50	186.50	+0.27%	176.3K	aa.aa	01/07
Qualipoly	66.00	68.70	66.00	-2.37%	981.52K	aa.aa	01/07
Bionime	72.30	72.30	71.00	-0.28%	108.31K	aa.aa	01/07
Formosa Lab	68.10	69.20	68.10	-1.87%	285.55K	aa.aa	01/07
San Fu	115.00	116.00	114.50	+1.32%	156.89K	aa.aa	01/07
Far EasTone	89.40	90.30	88.60	0.00%	0	aa.aa	01/07
Gemtek Tech	26.35	26.45	26.15	0.00%	0	aa.aa	01/07
Primax	72.80	73.60	72.40	0.00%	0	aa.aa	01/07
Parpro	39.90	40.55	39.90	0.00%	0	aa.aa	01/07
NTC	72.70	73.30	71.80	0.00%	0	aa.aa	01/07
Star Comgistic	23.60	23.90	23.30	0.00%	0	aa.aa	01/07
Tainergy Tech	11.45	12.00	11.35	0.00%	0	aa.aa	01/07
GLT	39.90	40.45	38.95	0.00%	0	aa.aa	01/07
Pegatron	76.90	78.10	76.70	0.00%	0	aa.aa	01/07
Chia Chang	38.80	38.90	38.75	0.00%	0	aa.aa	01/07
Generalplus	40.10	40.70	40.10	0.00%	0	aa.aa	01/07
Epileds Tech	25.85	26.50	25.85	0.00%	0	aa.aa	01/07
ZDT	100.00	102.50	99.90	0.00%	0	aa.aa	01/07
Cheng Mei Materials Technology	13.55	13.75	13.55	0.00%	0	aa.aa	01/07
Calin Tech	28.70	28.95	28.35	0.00%	0	aa.aa	01/07
F-PCL	90.80	93.70	90.80	0.00%	0	aa.aa	01/07
X-Legend	96.00	96.00	93.80	0.00%	0	aa.aa	01/07
Sinher	24.55	24.90	24.50	0.00%	0	aa.aa	01/07
San Shing	53.90	54.30	52.80	+2.08%	95.16K	aa.aa	01/07
CyberLink	103.50	105.50	103.50	0.00%	0	aa.aa	01/07
Ko Ja Cayman	38.05	38.25	37.65	0.00%	0	aa.aa	01/07
Eastech	81.70	83.30	81.50	0.00%	0	aa.aa	01/07
Daxin	264.50	274.50	261.50	0.00%	0	aa.aa	01/07
Eson	56.30	56.60	56.10	0.00%	0	aa.aa	01/07
Asmedia	1,880.00	1,945.00	1,870.00	0.00%	0	aa.aa	01/07
Jih Lin Tech	45.70	47.25	45.70	0.00%	0	aa.aa	01/07
Sercomm	94.30	96.40	94.10	0.00%	0	aa.aa	01/07
Topco Scientific	273.50	273.50	263.00	0.00%	0	aa.aa	01/07
HSB	61.80	63.70	61.60	0.00%	0	aa.aa	01/07
Sonix Tech	33.05	33.60	33.05	0.00%	0	aa.aa	01/07
EverFocus	37.700	38.500	37.700	0.00%	0	aa.aa	01/07
Chien Kuo	27.20	27.40	27.10	+0.18%	438.78K	aa.aa	01/07
Long Da	30.20	30.40	29.95	+0.83%	158.06K	aa.aa	01/07
KSECO	11.75	11.85	11.75	0.00%	345.34K	aa.aa	01/07
Farglory	65.30	65.50	64.30	+1.87%	868.75K	aa.aa	01/07
Sweeten	33.15	33.75	32.65	+1.38%	69K	aa.aa	01/07
Shining Building	9.28	9.35	9.22	+0.54%	497.62K	aa.aa	01/07
Founding Construction	17.40	17.45	17.30	+0.58%	57.49K	aa.aa	01/07
Chong Hong	85.50	86.30	84.40	+0.59%	998.27K	aa.aa	01/07
Tong Ming	31.80	31.95	31.00	+4.26%	25K	aa.aa	01/07
Farglory FTZ	41.80	42.50	41.70	+0.72%	344.32K	aa.aa	01/07
Shih Wei	15.15	15.60	15.15	+0.33%	854.05K	aa.aa	01/07
Phoenix Tours	63.70	64.30	63.00	+0.32%	331.22K	aa.aa	01/07
Chailease	126.50	128.50	124.50	0.00%	0	aa.aa	01/07
GORG	6.41	6.55	6.33	+1.26%	182.4K	aa.aa	01/07
APCB	14.05	14.20	13.95	0.00%	0	aa.aa	01/07
Metaage	56.40	56.40	51.70	0.00%	0	aa.aa	01/07
I-Sheng	52.50	52.60	52.10	0.00%	0	aa.aa	01/07
Hannstar Display	7.170	7.230	7.120	0.00%	0	aa.aa	01/07
In Win	109.00	109.00	102.00	0.00%	0	aa.aa	01/07
Darwin Precision	11.00	11.15	10.95	0.00%	0	aa.aa	01/07
General Plastic	30.05	30.25	29.90	0.00%	0	aa.aa	01/07
GBE	14.85	15.75	14.70	0.00%	0	aa.aa	01/07
FTC	23.85	23.85	23.60	0.00%	0	aa.aa	01/07
L&K Engineering	310.50	315.50	307.00	0.00%	0	aa.aa	01/07
Plotech	12.10	12.60	12.10	0.00%	0	aa.aa	01/07
Cameo	9.46	9.56	9.28	0.00%	0	aa.aa	01/07
Prime Electronic	8.64	8.67	8.39	0.00%	0	aa.aa	01/07
Career Tech	14.70	15.20	13.70	0.00%	0	aa.aa	01/07
King Core	22.65	22.80	22.40	0.00%	0	aa.aa	01/07
Ledtech	10.90	11.00	10.80	0.00%	0	aa.aa	01/07
Lang	56.10	56.90	56.10	0.00%	0	aa.aa	01/07
ADLINK Tech	61.40	62.60	61.20	0.00%	0	aa.aa	01/07
Harvatek	16.05	16.20	15.70	0.00%	0	aa.aa	01/07
Radiant	134.00	136.00	134.00	0.00%	0	aa.aa	01/07
Da-Li	48.55	48.85	48.30	+0.21%	507.57K	aa.aa	01/07
Trade-Van	94.00	96.10	92.60	0.00%	0	aa.aa	01/07
Dafeng TV	51.30	52.00	51.00	+0.79%	68.55K	aa.aa	01/07
Promate	78.00	78.60	76.70	0.00%	0	aa.aa	01/07
Global Brands Manufacture	90.30	97.80	89.10	0.00%	0	aa.aa	01/07
Lumax	98.50	99.00	98.00	0.00%	0	aa.aa	01/07
Marketech	190.00	193.00	187.50	0.00%	0	aa.aa	01/07
JPC Connectivity	147.50	149.00	145.00	0.00%	0	aa.aa	01/07
Ya Horng	60.70	62.00	60.10	0.00%	0	aa.aa	01/07
Holtek	42.45	43.35	42.25	0.00%	0	aa.aa	01/07
Chant Sincere	44.95	45.80	44.65	0.00%	0	aa.aa	01/07
Flytech	120.50	122.50	119.00	0.00%	0	aa.aa	01/07
Kinko Optical	24.95	25.35	24.85	0.00%	0	aa.aa	01/07
ITEQ	87.60	88.60	87.40	0.00%	0	aa.aa	01/07
Systex	106.50	107.00	105.00	0.00%	0	aa.aa	01/07
Aurotek	102.00	104.00	101.50	0.00%	0	aa.aa	01/07
DrayTek	31.80	32.00	31.50	0.00%	0	aa.aa	01/07
PTTC	46.05	46.75	46.00	0.00%	0	aa.aa	01/07
Para Light	6.87	7.00	6.87	0.00%	0	aa.aa	01/07
CCI	131.00	133.00	128.00	0.00%	0	aa.aa	01/07
Waffer Tech	50.50	51.50	50.50	+0.60%	231.68K	aa.aa	01/07
Powertech Tech	131.50	133.50	131.00	0.00%	0	aa.aa	01/07
ENE	37.95	38.45	37.55	0.00%	0	aa.aa	01/07
Dynamic	45.20	46.30	44.80	0.00%	0	aa.aa	01/07
Sigurd	80.00	80.10	78.70	0.00%	0	aa.aa	01/07
Flexium	60.60	61.80	56.70	0.00%	0	aa.aa	01/07
THEIL	107.50	109.50	107.50	0.00%	0	aa.aa	01/07
ATEN	59.60	59.70	58.90	0.00%	0	aa.aa	01/07
TSMT	105.50	106.50	104.00	0.00%	0	aa.aa	01/07
E-Life Mall	71.80	72.70	71.30	0.00%	0	aa.aa	01/07
AcBel	26.10	26.50	26.05	0.00%	0	aa.aa	01/07
WNC Corp	119.00	123.00	119.00	0.00%	0	aa.aa	01/07
Onano	25.05	25.55	24.70	0.00%	0	aa.aa	01/07
Voltronic	1,300.00	1,330.00	1,275.00	0.00%	0	aa.aa	01/07
Chicony Power	109.50	109.50	106.00	0.00%	0	aa.aa	01/07
Ennoconn	290.00	291.50	287.50	0.00%	0	aa.aa	01/07
Silergy	354.00	364.00	352.00	0.00%	0	aa.aa	01/07
Nan Liu	61.20	62.50	60.50	-0.49%	85K	aa.aa	01/07
FPCC	37.50	38.30	36.00	+4.17%	15.29M	aa.aa	01/07
DEPO	193.00	194.50	191.00	0.00%	0	aa.aa	01/07
TTCC	20.10	20.35	20.10	0.00%	0	aa.aa	01/07
Sitronix	203.50	209.00	203.00	0.00%	0	aa.aa	01/07
Topoint Tech	43.85	46.35	43.60	0.00%	0	aa.aa	01/07
Thunder Tiger	59.60	60.10	59.50	0.00%	850.67K	aa.aa	01/07
Taiflex	45.50	46.35	45.15	0.00%	0	aa.aa	01/07
N.P.C	111.50	116.50	111.50	-0.45%	2.53M	aa.aa	01/07
Chang Wah	38.20	39.45	38.05	0.00%	0	aa.aa	01/07
AV Tech	48.10	51.40	48.10	0.00%	0	aa.aa	01/07
GMT	216.00	218.50	215.00	0.00%	0	aa.aa	01/07
Arima	15.50	15.65	14.70	0.00%	0	aa.aa	01/07
CviLux	47.45	47.60	47.00	0.00%	0	aa.aa	01/07
Giantplus Tech	12.85	13.00	12.70	0.00%	0	aa.aa	01/07
Walton	13.50	13.65	13.45	0.00%	0	aa.aa	01/07
Supreme Electronics	44.20	45.60	43.80	0.00%	0	aa.aa	01/07
Posiflex	286.00	293.00	284.00	0.00%	0	aa.aa	01/07
FATC	28.00	28.45	27.80	0.00%	0	aa.aa	01/07
ChipMOS	26.65	27.10	26.65	0.00%	0	aa.aa	01/07
Darfon	34.00	34.30	33.35	0.00%	0	aa.aa	01/07
Inventec Besta	10.70	10.75	10.50	0.00%	0	aa.aa	01/07
Chenbro Micom	495.00	497.00	484.00	0.00%	0	aa.aa	01/07
Taiwan PCB	30.95	31.00	30.55	0.00%	0	aa.aa	01/07
BenQ Materials	23.75	23.95	23.55	0.00%	0	aa.aa	01/07
Creative Sensor	51.70	53.20	51.70	0.00%	0	aa.aa	01/07
APEC	81.00	82.60	80.60	0.00%	0	aa.aa	01/07
Apacer	53.00	53.40	51.50	0.00%	0	aa.aa	01/07
Ace Pillar	97.00	102.50	97.00	0.00%	0	aa.aa	01/07
Paiho Shih	20.25	20.35	19.95	+0.50%	724.06K	aa.aa	01/07
Kingcan	12.90	12.95	12.85	+0.78%	64.12K	aa.aa	01/07
Cleanaway	185.00	185.00	182.00	+1.65%	690.43K	aa.aa	01/07
Jinli	8.07	8.14	8.04	+0.75%	179.88K	aa.aa	01/07
Taiwan Cogeneration	42.50	43.15	42.30	-4.82%	2.42M	aa.aa	01/07
New Palace	21.10	21.30	20.60	+1.69%	53.14K	aa.aa	01/07
Kaori Heat	257.00	267.00	257.00	0.00%	0	aa.aa	01/07
Fulgent Sun	108.50	110.00	105.00	+3.83%	1.68M	aa.aa	01/07
Tidehold	18.65	18.80	18.20	+1.36%	971.37K	aa.aa	01/07
Pou Chen	31.90	31.95	30.95	+3.07%	54.04M	aa.aa	01/07
GCM	23.10	23.10	22.90	+0.87%	49.02K	aa.aa	01/07
Hsin Ba Ba	77.70	79.00	76.90	+1.04%	210.81K	aa.aa	01/07
Ton Yi	20.00	20.10	19.65	+1.78%	4.41M	aa.aa	01/07
Taipei Gas	31.45	31.50	31.30	+0.32%	90.97K	aa.aa	01/07
Feng Tay	120.00	124.00	119.00	-2.04%	1.49M	aa.aa	01/07
AIC	12.05	12.05	12.00	0.00%	0	aa.aa	01/07
Merida Industry	103.00	104.50	101.50	0.00%	892.49K	aa.aa	01/07
Taiwan Secom	110.50	112.00	110.50	+0.45%	2.8M	aa.aa	01/07
SSNG	40.60	40.60	40.25	+1.88%	27.09K	aa.aa	01/07
KNH Enterprise	17.80	17.95	17.70	0.00%	319.84K	aa.aa	01/07
Giant	108.50	110.00	107.00	0.00%	672.28K	aa.aa	01/07
Taiwan Fu Hsing	47.15	47.30	46.40	+1.84%	346.44K	aa.aa	01/07
SKS	41.55	41.80	41.55	0.00%	176.68K	aa.aa	01/07
Shin Hai Gas	52.70	53.00	52.50	+1.74%	29.08K	aa.aa	01/07
TMI	69.70	70.00	69.60	0.00%	83.83K	aa.aa	01/07
Choice Development	14.80	14.80	14.75	+4.96%	6.04K	aa.aa	01/07
China Hi-Ment	76.60	76.80	76.10	+1.86%	163.9K	aa.aa	01/07
Hsin Kao Gas	35.15	35.70	34.30	+2.48%	31.34K	aa.aa	01/07
CTCI	26.15	26.35	26.05	+0.38%	1.03M	aa.aa	01/07
Globe Union	9.97	10.10	9.97	+0.40%	436.68K	aa.aa	01/07
Ching Feng	23.75	24.10	23.45	+1.06%	920.63K	aa.aa	01/07
National Petroleum	67.00	67.20	65.70	+0.90%	105.14K	aa.aa	01/07
Taiwan Paiho	54.30	55.00	54.20	+0.56%	1.26M	aa.aa	01/07
Taiwan Hon Chuan	157.50	159.00	157.50	-0.32%	1.29M	aa.aa	01/07
Sinyi Realty	25.25	25.75	24.80	0.00%	0	aa.aa	01/07
Yulon Finance	103.50	104.50	100.50	+0.49%	3.4M	aa.aa	01/07
NAK	115.00	115.50	113.50	+1.32%	43.34K	aa.aa	01/07
Holiday	79.20	79.80	78.80	+1.28%	110.71K	aa.aa	01/07
Shinih	17.05	17.05	17.00	+0.29%	10.1K	aa.aa	01/07
Ruentex	29.60	30.25	29.60	-0.50%	5.98M	aa.aa	01/07
SanFar	20.45	20.50	20.05	+1.74%	197.33K	aa.aa	01/07
SDTI	28.35	28.70	28.30	+0.18%	316.78K	aa.aa	01/07
CIAS	235.50	239.00	232.00	-0.63%	5.7M	aa.aa	01/07
Tsang Yow	23.50	23.75	23.50	0.00%	0	aa.aa	01/07
Nanya Tech	49.50	52.30	49.40	0.00%	0	aa.aa	01/07
Chia Her	11.95	12.20	11.95	+0.42%	222.44K	aa.aa	01/07
Zeng Hsing	103.00	104.50	98.60	+3.10%	266.42K	aa.aa	01/07
Enlight	28.70	29.40	28.55	0.00%	0	aa.aa	01/07
Fortune Oriental	10.20	10.35	9.93	0.00%	0	aa.aa	01/07
I-Sunny	79.50	80.60	79.20	+1.02%	563.72K	aa.aa	01/07
AIDC	43.20	43.55	43.15	0.00%	1.73M	aa.aa	01/07
Sunty	15.65	15.80	15.55	+2.29%	97.08K	aa.aa	01/07
WinMate	133.00	136.00	133.00	0.00%	0	aa.aa	01/07
AOT	15.15	15.35	15.05	0.00%	0	aa.aa	01/07
Alchip Tech	3,185.00	3,235.00	3,140.00	+2.91%	3.71M	aa.aa	01/07
Eurocharm	139.50	140.00	137.00	0.00%	0	aa.aa	01/07
KSKL	16.45	16.85	16.45	0.00%	0	aa.aa	01/07
APAQ	111.50	114.00	110.00	0.00%	0	aa.aa	01/07
Shunsin Tech	138.50	144.00	138.50	0.00%	0	aa.aa	01/07
Aero Win	50.70	51.80	50.70	0.00%	0	aa.aa	01/07
ASO	12.20	12.20	12.00	+0.41%	44.88K	aa.aa	01/07
momo.com	269.00	276.00	266.00	0.00%	457.39K	aa.aa	01/07
Sunny Friend	74.10	74.70	73.30	+2.07%	108.6K	aa.aa	01/07
F-GIS	40.55	41.00	40.55	0.00%	0	aa.aa	01/07
RTM	23.25	23.55	23.15	+1.09%	41.08K	aa.aa	01/07
Patec Precision	99.20	100.50	98.30	0.00%	0	aa.aa	01/07
EZconn Corp	465.00	485.50	464.50	0.00%	0	aa.aa	01/07
Jinan Acetate Chemical Co Ltd	90.80	92.50	90.50	+0.33%	14.48M	aa.aa	01/07
RichWave Technology Corp	118.00	120.50	117.50	0.00%	0	aa.aa	01/07
Uniflex Technology Inc	6.11	6.20	6.11	0.00%	0	aa.aa	01/07
Taiwan Optical Platform Co Ltd	80.90	81.70	80.60	+0.37%	42.5K	aa.aa	01/07
Nien Made Enterprise Co Ltd	402.50	407.50	399.50	-1.23%	455.2K	aa.aa	01/07
Bonny Worldwide Ltd	168.00	168.50	165.50	+1.51%	37.68K	aa.aa	01/07
Min Aik Precision Industrial	32.20	32.30	31.85	0.00%	0	aa.aa	01/07
Sunjuice Holdings	124.00	125.00	124.00	+1.22%	12.67K	aa.aa	01/07
Yuen Chang Stainless Steel	14.75	14.80	14.60	+0.34%	76.37K	aa.aa	01/07
Cayman Engley Industrial	30.45	30.45	29.90	+1.84%	34.18K	aa.aa	01/07
GEM Services	66.60	67.40	65.80	0.00%	0	aa.aa	01/07
Headway Advanced Materials Inc	15.90	16.00	15.90	+0.32%	31K	aa.aa	01/07
My Humble House Hospitality Management Consulting	41.90	41.90	41.20	+1.45%	68.42K	aa.aa	01/07
Answer Technology Co Ltd	75.10	76.90	75.10	0.00%	0	aa.aa	01/07
AP Memory Tech	299.00	301.50	296.00	0.00%	0	aa.aa	01/07
Lida Holdings	23.00	23.15	22.70	0.00%	0	aa.aa	01/07
Swancor	70.60	71.30	70.10	+0.71%	363.1K	aa.aa	01/07
I-Hwa Industrial	12.80	13.20	12.80	-3.03%	32.03K	aa.aa	01/07
Falcon Power	16.35	16.50	16.20	+2.83%	33.72K	aa.aa	01/07
Hiyes International	105.00	106.00	102.00	+2.94%	732.6K	aa.aa	01/07
Abonmax	70.90	72.10	70.10	0.00%	0	aa.aa	01/07
Optimax Tech	26.00	26.55	25.95	0.00%	0	aa.aa	01/07
Foxsemicon Integrated Tech	297.00	301.50	296.50	0.00%	0	aa.aa	01/07
Jourdeness Group	34.75	35.10	34.75	-0.43%	14.94K	aa.aa	01/07
Global PMX	120.50	125.00	118.50	0.00%	0	aa.aa	01/07
Taiwan Chelic	35.25	36.20	35.05	0.00%	0	aa.aa	01/07
Yusin	100.50	101.00	99.90	0.00%	0	aa.aa	01/07
Tex Year Industries	16.20	16.35	15.70	+2.21%	760.95K	aa.aa	01/07
Lemtech	78.10	79.60	77.70	0.00%	0	aa.aa	01/07
Apex International	22.65	23.35	22.65	0.00%	0	aa.aa	01/07
TSEC	15.90	16.35	14.95	0.00%	0	aa.aa	01/07
Anji Tech	29.10	30.20	28.80	0.00%	0	aa.aa	01/07

VN30

1,493.03

+10.27

+0.69%

VN100

1,449.40

+11.25

+0.78%

HNX30

487.90

+5.16

+1.07%

US 500

6,231.10

+3.7

+0.06%

Dow Jones

44,484.42

-10.52

-0.02%

Hang Seng

23,993.00

-228.41

-0.94%

FTSE 100

8,774.69

-10.64

-0.12%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	14,400.0	+5.49%	70.07M
Hoà Phát	23,300.0	+1.75%	29.90M
Chứng khoán SSI	25,900.0	+1.57%	26.24M
VPBank	18,700.0	+0.54%	24.37M
Techcombank	35,150.0	+0.43%	18.35M
Gelex	39,300.0	+3.15%	9.81M
FPT	119,400.0	+0.67%	3.39M

Tên	Mới nhất	% T.đổi	KL
Danapha Pharmaceutical	36,500.00	+14.42%	100.00
AGREX SAIGON	167,000	+14.38%	900.00
ORD	9,800.00	+13.95%	100.00
Đầu tư Tài chính Giáo dục	3,300	+13.79%	19.25K
VIWASEEN Huế	4,200	+13.51%	110.00
Công trình 6	10,200.0	+13.33%	100.00
XNK Y tế TP.HCM	38,000	+11.76%	200.00

Tên	Mới nhất	% T.đổi	KL
Cảng dịch vụ Dầu khí Đình Vũ	14,800	-15.43%	310.00
Traco Transport No1	13,700.00	-14.38%	100.00
BALPAC	9,100	-14.15%	1.70K
Camimex	17,500.00	-13.79%	1.00K
Nha Trang Textile Garment	7,700.00	-13.48%	400.00
Sai Gon Forestry Import Export	6,100.00	-12.86%	200.00
DBV Insurance JSC	9,300.00	-12.26%	1.00K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Chứng khoán SSI	25,900.0	+1.57%	26.24M
Chứng khoán HSC	23,150.0	+1.98%	10.01M
Hoà Phát	23,300.0	+1.75%	29.90M
FPT	119,400.0	+0.67%	3.39M
Chứng khoán VIX	14,400.0	+5.49%	70.07M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaaaaa Aa	60,800.0	+48.82%	90,482.56
Aaaaaaaa Aa Aaaaaaaa	60,800.0	+48.82%	90,482.56
Aaaaaaaaaaaaaaaaaa A	38,800.0	+43.82%	55,802.16
Aaa Aaa Aa	38,800.0	+43.82%	55,802.16
Aaaaa A Aaaaaaaaaaaa	14,100.0	+37.02%	19,319.82
Aaaaaa	14,100.0	+37.02%	19,319.82
A Aaaaaaaa	198,500	+34.94%	267,855.90

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaaaaa Aa	60,800.0	+48.82%	90,482.56
Aaaaaaaa Aa Aaaaaaaa	60,800.0	+48.82%	90,482.56
Aaaaaaaaaaaaaaaaaa A	38,800.0	+43.82%	55,802.16
Aaa Aaa Aa	38,800.0	+43.82%	55,802.16
Aaaaa A Aaaaaaaaaaaa	14,100.0	+37.02%	19,319.82
Aaaaaa	14,100.0	+37.02%	19,319.82
A Aaaaaaaa	198,500	+34.94%	267,855.90

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Taiwan Non-Finance (TIWI)

Thành phần Taiwan Non-Finance

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng