Taiwan Non-Finance (TIWI)

Đài Loan

Tiền tệ tính theo TWD

21,432.95

+136.46(+0.64%)

Đóng cửa·18/08

Biên độ ngày

21,226.23

21,469.11

Biên độ 52 tuần

14,869.39

21,469.11

Thành phần Taiwan Non-Finance

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Taiwan Non-Finance. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
TCC Holdings	23.90	24.10	23.50	+0.84%	38.17M	aa.aa	18/08
Asia Cement Corp	39.15	39.40	38.95	-0.63%	5.61M	aa.aa	18/08
Chia Hsin Cement	13.60	13.75	13.55	-0.73%	389.81K	aa.aa	18/08
UCC	28.35	28.50	27.90	+1.80%	885.9K	aa.aa	18/08
Lucky Cement	15.55	15.60	15.45	+0.97%	725.57K	aa.aa	18/08
HsingTa	16.05	16.15	16.00	-0.62%	229.98K	aa.aa	18/08
Southeast Cement	17.80	17.95	17.80	-0.56%	70.19K	aa.aa	18/08
Wei-Chuan Foods	15.65	15.70	15.55	+0.32%	263.05K	aa.aa	18/08
Ve Wong Corp	39.95	39.95	39.90	+0.13%	10.43K	aa.aa	18/08
Great Wall Ent	53.90	54.80	53.80	-0.74%	3.19M	aa.aa	18/08
Oceanic	12.55	12.55	12.55	0.00%	3K	aa.aa	18/08
Charoen Pokphand Enterprise	132.00	132.00	128.50	+2.72%	1.14M	aa.aa	18/08
Uni-President	77.80	78.60	77.50	-1.27%	8.22M	aa.aa	18/08
AGV	11.05	11.20	11.00	+0.45%	1.02M	aa.aa	18/08
Taisun	18.80	18.95	18.65	-0.27%	991.56K	aa.aa	18/08
Fwusow	13.80	13.90	13.70	-0.72%	314.51K	aa.aa	18/08
TaiRoun	13.30	13.30	13.15	+0.38%	136.04K	aa.aa	18/08
Formosa Oilseed	30.70	31.25	30.60	-0.32%	206.53K	aa.aa	18/08
Standard Foods	30.55	30.70	30.45	-0.49%	518.45K	aa.aa	18/08
LHIC	47.50	48.20	46.85	+1.71%	2.47M	aa.aa	18/08
Lian Hwa Foods	151.50	152.00	147.50	+1.68%	588.68K	aa.aa	18/08
TTET	148.50	149.00	148.50	-0.34%	42.91K	aa.aa	18/08
Ten Ren	30.90	30.95	30.90	+0.32%	5.23K	aa.aa	18/08
Hey-Song	39.80	40.05	39.80	-0.13%	33.33K	aa.aa	18/08
Shin Tai	63.10	63.30	63.10	0.00%	3.02K	aa.aa	18/08
Hunya Foods	20.90	20.95	20.90	-0.24%	6.62K	aa.aa	18/08
Formosa Plastics	40.40	40.95	39.75	+1.64%	28.62M	aa.aa	18/08
Nan Ya Plastics	46.25	46.75	43.45	+7.68%	168.2M	aa.aa	18/08
USI Corp	11.25	11.45	11.00	+2.27%	3.46M	aa.aa	18/08
CGPC	11.90	12.05	11.55	+3.03%	1.57M	aa.aa	18/08
San Fang	32.25	32.90	32.10	-0.92%	1.16M	aa.aa	18/08
Asia Polymer	12.75	12.85	12.45	+2.41%	1.45M	aa.aa	18/08
Taita	12.20	12.40	11.70	+3.39%	1.39M	aa.aa	18/08
TSMC	9.66	9.90	9.55	+1.15%	1.28M	aa.aa	18/08
GPPC	10.30	10.55	10.10	+1.48%	4.92M	aa.aa	18/08
UPC Technology	11.05	11.20	10.25	+8.33%	14.97M	aa.aa	18/08
CPDC	7.40	7.56	7.25	+1.93%	24.42M	aa.aa	18/08
Tah Hsin	65.90	66.20	65.80	-0.30%	32.23K	aa.aa	18/08
Sun Yad	13.35	13.75	13.30	-1.11%	5.7M	aa.aa	18/08
Tong Yang	100.50	103.50	100.00	-0.49%	2.24M	aa.aa	18/08
OPC	37.90	38.20	37.70	0.00%	188.36K	aa.aa	18/08
Yonyu	19.70	19.80	19.65	0.00%	34.61K	aa.aa	18/08
Globe Tape	10.95	11.05	10.85	+1.86%	64.01K	aa.aa	18/08
Universal Inc	28.30	28.85	28.15	-0.53%	250.03K	aa.aa	18/08
FCFC	29.75	30.35	29.50	+0.85%	22.42M	aa.aa	18/08
Asia Plastic	5.42	5.47	5.38	+0.37%	164.65K	aa.aa	18/08
Hiroca Holdings	23.10	23.60	23.00	+0.43%	35.83K	aa.aa	18/08
Y.C.C.	46.40	46.90	45.80	+0.76%	70.45K	aa.aa	18/08
Victory	6.23	6.26	6.19	+0.48%	80.39K	aa.aa	18/08
FENC	27.80	27.90	27.60	+0.18%	5.5M	aa.aa	18/08
SSFC	17.70	17.70	16.50	+9.94%	105.62M	aa.aa	18/08
NYDF	34.85	35.95	34.80	+0.14%	31.03K	aa.aa	18/08
Hung Chou Fiber	11.80	11.80	11.65	0.00%	30.25K	aa.aa	18/08
Tung Ho	17.50	17.85	17.30	0.00%	516.48K	aa.aa	18/08
Carnival Industrial	8.08	8.11	8.01	+0.37%	243.88K	aa.aa	18/08
Shinkong Textile	53.90	55.10	53.50	+0.94%	478.3K	aa.aa	18/08
Reward Wool	37.75	37.95	37.75	+0.40%	18.86K	aa.aa	18/08
Trk	16.65	16.70	16.60	0.00%	83.86K	aa.aa	18/08
F.T.C	16.15	16.15	15.90	+0.94%	1.06M	aa.aa	18/08
Chung Fu	31.000	31.000	31.000	0.00%	1.02K	aa.aa	18/08
Hua Yu Lien	72.20	74.30	71.50	-1.10%	475.87K	aa.aa	18/08
GTM	29.65	29.85	29.55	+0.34%	177.51K	aa.aa	18/08
SanDi Properties	38.050	38.400	37.700	+0.53%	35.63K	aa.aa	18/08
Ascent Dev	29.30	30.20	28.80	+0.69%	24.06K	aa.aa	18/08
Tainan Spinning	14.10	14.15	13.75	+2.55%	2.68M	aa.aa	18/08
Tah Tong	11.40	11.40	11.35	-0.44%	26.59K	aa.aa	18/08
Advancetek	66.00	67.20	66.00	-1.93%	730.94K	aa.aa	18/08
Lily Textile	30.60	30.60	30.20	+0.66%	7.35K	aa.aa	18/08
Lealea	6.45	6.48	6.33	+1.26%	832.88K	aa.aa	18/08
Universal Textile	14.85	15.15	14.85	-1.66%	39.87K	aa.aa	18/08
Hong Ho	22.35	22.65	22.25	-1.32%	373.72K	aa.aa	18/08
Li Peng	5.80	5.82	5.72	+0.87%	1.11M	aa.aa	18/08
Nien Hsing	17.85	18.00	17.80	-0.83%	273.31K	aa.aa	18/08
Hong Yi Fiber	11.95	12.05	11.85	+0.42%	90.86K	aa.aa	18/08
Ta Jiang	13.10	13.35	13.10	-0.76%	68.44K	aa.aa	18/08
TTF	14.45	14.55	14.45	0.00%	17.26K	aa.aa	18/08
Zig Sheng	8.97	9.00	8.94	+0.22%	323.2K	aa.aa	18/08
Yi Jinn	17.00	17.00	16.85	0.00%	124.81K	aa.aa	18/08
Lan Fa	12.00	12.00	11.90	+0.84%	143.54K	aa.aa	18/08
Everest Textile	6.18	6.20	6.13	+0.49%	454.44K	aa.aa	18/08
Chyang Sheng	20.10	20.30	20.05	+0.25%	104.73K	aa.aa	18/08
De Licacy	11.80	11.95	11.80	-0.84%	861.76K	aa.aa	18/08
Wisher Ind	13.40	13.60	13.15	0.00%	531.02K	aa.aa	18/08
Acelon	15.40	16.05	15.40	-2.53%	235.9K	aa.aa	18/08
Tex-Ray	7.62	7.65	7.53	+0.26%	161.05K	aa.aa	18/08
Chang Ho	14.20	14.25	13.50	-0.70%	71.01K	aa.aa	18/08
Evertex	20.25	20.25	20.25	-0.25%	3.01K	aa.aa	15/08
Solytech	10.50	10.60	10.30	+0.96%	348.85K	aa.aa	18/08
Tri Ocean	94.10	94.80	93.80	-0.63%	26.42K	aa.aa	18/08
Tainan	25.05	25.30	25.00	-0.99%	85.7K	aa.aa	18/08
Honmyue	12.95	12.95	12.80	+1.17%	223.24K	aa.aa	18/08
Big Sunshine	34.45	34.55	33.90	+1.77%	72.96K	aa.aa	18/08
Eclat Textile	415.00	419.50	405.50	-0.48%	814.75K	aa.aa	18/08
Makalot	266.50	271.00	262.50	-1.11%	1.39M	aa.aa	18/08
Shihlin Electric	176.00	176.00	173.00	+0.86%	2.27M	aa.aa	18/08
TECO Electric	58.50	60.40	55.10	+5.41%	53.3M	aa.aa	18/08
Right Way	11.40	11.45	11.30	0.00%	262.62K	aa.aa	18/08
Jui Li	7.90	8.17	7.87	-2.23%	380.81K	aa.aa	18/08
CHEM	167.50	168.50	164.50	+1.21%	4.65M	aa.aa	18/08
AEC	107.00	107.00	104.50	+1.42%	1.52M	aa.aa	18/08
Rexon	29.90	30.50	29.65	+0.17%	198.47K	aa.aa	18/08
Lee Chi	10.30	10.50	10.25	-0.96%	251.79K	aa.aa	18/08
Fortune Electric	610.00	618.00	605.00	-1.61%	4.24M	aa.aa	18/08
Ta Yih Industrial	25.00	25.15	24.95	-0.60%	39.22K	aa.aa	18/08
TYC Brother	42.25	42.75	42.05	-0.59%	1.03M	aa.aa	18/08
Gordon Auto	30.00	30.20	29.00	+2.56%	4.96M	aa.aa	18/08
KSC	67.50	68.40	67.30	-1.32%	17.36K	aa.aa	18/08
Sun Race	18.45	18.50	18.40	0.00%	36.83K	aa.aa	18/08
Basso	32.30	33.10	32.15	-2.42%	660.37K	aa.aa	18/08
Anderson	21.65	21.65	19.90	+9.90%	42.34M	aa.aa	18/08
Awea	29.00	29.15	28.90	-0.51%	39K	aa.aa	18/08
Kaulin Mfg	12.00	12.05	11.90	+0.42%	188.79K	aa.aa	18/08
CMP	25.80	26.10	25.75	-0.19%	733.86K	aa.aa	18/08
Mobiletron	29.70	29.90	29.30	+0.17%	41.36K	aa.aa	18/08
China Ecotek	57.60	57.90	57.40	+0.35%	38.69K	aa.aa	18/08
Hota	66.10	66.80	65.50	-0.15%	5.3M	aa.aa	18/08
Kung Long	145.00	145.00	143.50	+0.69%	701.26K	aa.aa	18/08
Jenn Feng	27.30	28.15	27.30	-1.62%	6K	aa.aa	18/08
Chiu Ting	19.10	19.20	18.70	+2.14%	128.96K	aa.aa	18/08
Roundtop	27.35	27.60	26.80	+0.74%	388.05K	aa.aa	18/08
Chang Type	26.05	26.15	26.00	-0.19%	27.04K	aa.aa	18/08
Kinik	304.50	306.00	300.50	+0.66%	1.35M	aa.aa	18/08
Syncmold Enterprise	68.50	68.80	67.50	+1.18%	452.24K	aa.aa	18/08
Goodway	52.20	52.40	51.80	-0.19%	13.36K	aa.aa	18/08
YGG	23.45	23.80	22.60	+2.40%	698.65K	aa.aa	18/08
Airtac	798.00	806.00	786.00	-0.13%	247.36K	aa.aa	18/08
CWCO	41.10	41.85	41.00	-0.12%	783.99K	aa.aa	18/08
Sampo Corp	24.85	24.90	24.75	+0.40%	231.89K	aa.aa	18/08
Walsin Lihwa	23.65	24.45	23.05	+3.05%	46.72M	aa.aa	18/08
Huaeng	29.85	30.00	28.70	+4.37%	9.66M	aa.aa	18/08
Ta Ya Electric	40.550	40.850	39.300	+4.11%	14.03M	aa.aa	18/08
China Electric	13.50	13.65	13.50	-0.37%	525.77K	aa.aa	18/08
Hong Tai Electric	38.40	38.60	38.05	+0.66%	3.53M	aa.aa	18/08
Taiwan Sanyo	37.90	38.35	37.80	-1.04%	33.6K	aa.aa	18/08
Dah San Electric	50.60	50.80	50.20	+1.00%	158.27K	aa.aa	18/08
Evertop	38.750	39.350	38.700	+0.26%	5.81M	aa.aa	18/08
Jung Shing Wire	15.90	16.10	15.65	+1.27%	234.56K	aa.aa	18/08
Hold-Key	46.70	47.35	46.60	-2.51%	1.84M	aa.aa	18/08
Airmate Cayman	12.30	12.40	12.20	0.00%	48.73K	aa.aa	18/08
Cenra	34.00	34.40	33.85	-1.16%	240.11K	aa.aa	18/08
Namchow Chemical	39.35	39.90	39.05	-1.38%	1.85M	aa.aa	18/08
Grape King Bio	129.50	130.00	128.00	+0.39%	111.92K	aa.aa	18/08
Sesoda	32.00	32.35	31.60	+1.27%	1.39M	aa.aa	18/08
FUCC	18.50	18.50	18.25	+1.37%	315K	aa.aa	18/08
OUCC	12.95	13.10	12.75	+1.17%	1.92M	aa.aa	18/08
Everlight Chemical	19.70	19.70	18.00	+9.75%	16.71M	aa.aa	18/08
Sinon	42.70	42.85	42.65	-0.23%	334.91K	aa.aa	18/08
CCW	48.35	48.55	47.55	+1.58%	633.16K	aa.aa	18/08
Ho Tung	8.11	8.16	8.05	+1.00%	2.54M	aa.aa	18/08
Eternal Materials	42.40	42.40	40.30	+9.99%	111.8M	aa.aa	18/08
CMFC	6.99	6.99	6.50	+7.04%	12.71M	aa.aa	18/08
SCPC	55.90	56.40	55.60	-0.89%	308.54K	aa.aa	18/08
Sunko	13.65	13.90	13.10	+3.02%	4.17M	aa.aa	18/08
Taiwan Fertilizer	53.60	53.60	52.70	+1.71%	1.57M	aa.aa	18/08
CSCC	81.70	82.10	81.50	-0.49%	423.85K	aa.aa	18/08
YJE	29.70	30.05	29.20	-0.67%	85K	aa.aa	18/08
Y.C.P.	75.00	75.10	74.80	-0.27%	41.59K	aa.aa	18/08
Chung Hwa Chemical	36.30	36.30	34.40	+5.37%	5.84M	aa.aa	18/08
Farcent	52.70	53.00	52.60	-0.38%	49.69K	aa.aa	18/08
Maywufa	21.95	22.05	21.90	0.00%	152.11K	aa.aa	18/08
Mao Bao	28.90	29.15	28.75	-0.52%	150K	aa.aa	18/08
ApexBio	29.05	29.40	29.05	-0.85%	93.83K	aa.aa	18/08
Sinphar	31.95	32.15	31.90	0.00%	105.45K	aa.aa	18/08
Evermore Chemical	15.85	15.90	15.60	+0.96%	59.71K	aa.aa	18/08
JHT	149.50	155.00	147.00	-3.55%	1.2M	aa.aa	18/08
Taiyen	33.30	33.40	33.15	+0.30%	239.16K	aa.aa	18/08
CCSB	27.85	28.60	27.80	-0.54%	71.67K	aa.aa	18/08
Shiny Chemical	143.00	143.00	136.50	+4.38%	1.46M	aa.aa	18/08
MBI	42.95	43.20	42.90	+0.12%	51.61K	aa.aa	18/08
SVBI	90.00	90.60	89.60	-0.99%	590.3K	aa.aa	18/08
SPT	17.65	17.65	17.35	+1.15%	573.88K	aa.aa	18/08
TGI	37.40	37.40	36.10	+10.00%	204.37M	aa.aa	18/08
Better Life	13.00	13.10	12.80	+0.78%	84.4K	aa.aa	18/08
Champion	10.60	10.75	10.50	+0.95%	1.38M	aa.aa	18/08
Run Long	31.15	31.20	30.15	+2.81%	1.45M	aa.aa	18/08
HCG	21.65	22.15	20.90	+4.59%	14.5M	aa.aa	18/08
Sanitar	38.95	39.05	38.75	0.00%	35.85K	aa.aa	18/08
Shihlin Paper	53.70	54.20	52.90	+0.75%	148.03K	aa.aa	18/08
Cheng Loong	18.05	18.35	18.00	-0.55%	857.65K	aa.aa	18/08
Chung Hwa Pulp	12.25	12.50	12.15	+0.82%	2.39M	aa.aa	18/08
Baolong International	12.45	12.55	12.45	-0.80%	137.67K	aa.aa	18/08
YFY	25.20	25.55	25.05	-0.79%	778.98K	aa.aa	18/08
LCP	10.20	10.45	10.15	-1.92%	2.84M	aa.aa	18/08
China Steel	20.40	20.65	20.20	-0.49%	38.34M	aa.aa	18/08
Tung Ho Steel	64.60	65.50	64.30	-0.77%	1.06M	aa.aa	18/08
Yieh Hsing	8.170	8.170	7.430	+9.96%	1.24M	aa.aa	18/08
Kao Hsiung Chang	25.10	25.10	24.85	+1.21%	20.22K	aa.aa	18/08
First Copper Tech	35.35	36.00	35.05	-0.42%	3.89M	aa.aa	18/08
Chun Yuan Steel	22.10	22.35	21.55	+3.51%	4.19M	aa.aa	18/08
Chun Yu	19.00	19.05	18.80	+1.33%	46.76K	aa.aa	18/08
CSSC	43.00	43.00	42.70	+0.58%	133.24K	aa.aa	18/08
Chung Hung Steel	16.95	17.45	16.75	+1.80%	29.5M	aa.aa	18/08
Feng Hsin	67.70	68.50	67.50	-0.15%	206.97K	aa.aa	18/08
Quintain Steel	10.30	10.50	10.15	+1.48%	580K	aa.aa	18/08
Mayer Steel	25.30	25.80	25.20	-1.56%	583.12K	aa.aa	18/08
Tycoons	8.620	8.620	7.940	+9.95%	2.03M	aa.aa	18/08
Yieh Phui	15.00	15.25	14.95	-0.33%	1.9M	aa.aa	18/08
Chih Lien	17.40	17.50	17.20	-1.14%	29.66K	aa.aa	18/08
Ta Chen	41.30	42.15	40.75	+2.48%	46.97M	aa.aa	18/08
Sheng Yu Steel	23.20	23.40	23.05	-0.22%	581.83K	aa.aa	18/08
Froch Enterprise	14.60	14.80	14.40	+0.34%	413.11K	aa.aa	18/08
Hsin Kuang Steel	44.85	45.80	44.70	+1.24%	1.33M	aa.aa	18/08
Sinkang	16.40	16.60	16.10	+1.55%	1.1M	aa.aa	18/08
Chia Ta World	16.30	16.50	15.95	+2.19%	100.45K	aa.aa	18/08
Yeun Chyang	21.90	22.55	21.90	-1.35%	2.86M	aa.aa	18/08
Hai Kwang	16.45	16.75	16.30	+0.61%	992.14K	aa.aa	18/08
Hiwin	218.50	223.00	204.50	+4.05%	8.77M	aa.aa	18/08
King Slide	3,180.00	3,200.00	3,110.00	+1.60%	540.23K	aa.aa	18/08
SSM	25.55	26.10	25.45	-0.58%	587.31K	aa.aa	18/08
Nan Kang Tire	39.45	39.55	38.65	+2.73%	2.21M	aa.aa	18/08
Federal Corp	19.45	20.00	19.10	+1.30%	373.23K	aa.aa	18/08
TSRC	17.55	17.70	17.30	+0.86%	925.95K	aa.aa	18/08
International CSRC Investment Holdings	12.30	12.65	12.10	+2.07%	3.89M	aa.aa	18/08
Cheng Shin Rubber	39.20	39.35	38.45	+1.03%	4.17M	aa.aa	18/08
Kenda Rubber	21.50	21.75	21.40	+0.47%	328.44K	aa.aa	18/08
FRG	24.60	24.65	24.55	-0.40%	66.19K	aa.aa	18/08
Nantex	23.80	23.95	23.20	+2.15%	800.47K	aa.aa	18/08
Hwa Fong Taiwan	16.35	16.40	16.30	0.00%	90.31K	aa.aa	18/08
HYC	92.50	93.40	92.30	+0.11%	31.98K	aa.aa	18/08
Lu Hai Holding	26.80	26.80	26.75	+0.75%	3.34K	aa.aa	18/08
Yulon Motor	34.50	35.30	34.50	-1.29%	2.09M	aa.aa	18/08
China Motor	56.80	57.30	56.30	+0.71%	994.59K	aa.aa	18/08
SYM	63.30	63.90	63.00	-0.63%	772.32K	aa.aa	18/08
Hotai Motor	561.00	561.00	555.00	+0.54%	141.38K	aa.aa	18/08
CSBC	17.05	17.20	16.70	+1.79%	1.83M	aa.aa	18/08
YNM	58.80	59.10	58.60	0.00%	35.63K	aa.aa	18/08
IRF	117.50	121.00	113.00	+4.44%	4.48M	aa.aa	18/08
CBU	86.50	87.60	78.30	+8.40%	3.51M	aa.aa	18/08
Lite-On Tech	134.00	137.50	132.50	0.00%	21.68M	aa.aa	18/08
Rectron	16.15	16.40	16.00	+0.62%	446.62K	aa.aa	18/08
UMC Corp	40.40	40.90	40.20	-1.94%	50.97M	aa.aa	18/08
MII	11.40	11.60	11.15	-0.44%	1.29M	aa.aa	18/08
Delta Electronics	688.00	695.00	681.00	+0.29%	12.69M	aa.aa	18/08
Kinpo	20.30	20.70	20.00	+2.27%	59.8M	aa.aa	18/08
Compeq	76.00	76.50	74.80	-0.26%	40.98M	aa.aa	18/08
Microelectronics Tech	8.49	8.69	8.49	-1.16%	676.26K	aa.aa	18/08
WUS	102.00	102.00	93.90	+9.91%	28.46M	aa.aa	18/08
Hon Hai Precision	210.00	210.00	206.00	+1.45%	73.57M	aa.aa	18/08
CMC Magnetics	8.930	9.080	8.690	+2.88%	5.93M	aa.aa	18/08
Compal	27.65	28.00	27.45	-0.90%	23.7M	aa.aa	18/08
Yageo	136.50	137.50	135.50	+0.74%	11.73M	aa.aa	13/08
Pan-International	47.25	47.45	45.70	+1.29%	41.31M	aa.aa	18/08
Orient Semiconductor	41.55	41.85	40.60	+1.47%	6.05M	aa.aa	18/08
Taiwan Semicon	1,180.00	1,185.00	1,170.00	0.00%	18.78M	aa.aa	18/08
Elitegroup	19.40	19.85	19.20	-1.02%	5.25M	aa.aa	18/08
D-Link	17.60	17.95	17.40	+0.57%	6.88M	aa.aa	18/08
Taiwan Mask	39.50	40.95	39.30	-2.35%	8.63M	aa.aa	18/08
Taiwan Asia Semiconductor	22.35	23.00	21.85	+1.36%	2.86M	aa.aa	18/08
Winbond	19.10	19.35	18.15	+3.80%	107.92M	aa.aa	18/08
Accton	1,080.00	1,085.00	1,040.00	+4.35%	4.73M	aa.aa	18/08
Synnex	57.90	59.20	57.70	-1.36%	5.96M	aa.aa	18/08
Ritek	11.200	11.350	11.100	+0.45%	3.45M	aa.aa	18/08
SDI	78.40	79.80	76.70	+1.03%	1.29M	aa.aa	18/08
Qisda	26.50	26.70	26.15	+0.19%	3.84M	aa.aa	18/08
Acer	29.25	29.55	29.20	-0.34%	9.26M	aa.aa	18/08
Foxconn	72.80	74.00	71.70	+1.39%	37.5M	aa.aa	18/08
Chin-Poon	36.35	36.95	35.45	+1.25%	6.38M	aa.aa	18/08
Inventec	41.70	41.70	40.90	+1.34%	18.87M	aa.aa	18/08
Asustek	633.00	636.00	629.00	+0.16%	2.34M	aa.aa	18/08
Solomon Tech	151.50	156.50	147.00	+2.36%	11.88M	aa.aa	18/08
Chroma	528.00	530.00	512.00	+1.34%	1.66M	aa.aa	18/08
Clevo	43.25	43.70	42.90	+1.05%	553.15K	aa.aa	18/08
KYE Systems	44.30	45.20	43.30	+0.11%	15.66M	aa.aa	18/08
Unitech Printed Circuit Board	33.25	33.75	32.05	+0.15%	61.08M	aa.aa	18/08
Gold Circuit	478.50	481.00	466.50	+2.79%	11.95M	aa.aa	18/08
LPI	15.40	15.60	15.10	+1.32%	1.88M	aa.aa	18/08
Tatung	43.00	43.85	42.35	0.00%	24.31M	aa.aa	18/08
Ability Enterprise	77.10	79.40	74.50	+3.35%	36.06M	aa.aa	18/08
Kaimei Electronic	58.10	58.50	57.80	+0.35%	254.15K	aa.aa	18/08
Gigabyte Tech	282.00	284.50	280.00	+1.08%	2M	aa.aa	18/08
MSI	145.50	148.00	144.50	+0.34%	3.08M	aa.aa	18/08
Realtek	540.00	543.00	536.00	0.00%	2.2M	aa.aa	18/08
Avision	5.50	5.50	5.50	+10.00%	465.9K	aa.aa	18/08
QCI	269.00	271.50	267.00	-0.55%	20.52M	aa.aa	18/08
Elite Material	1,305.00	1,310.00	1,280.00	+1.95%	3.83M	aa.aa	18/08
Chicony Electronics	135.00	136.00	134.50	0.00%	1.31M	aa.aa	18/08
VIA Tech	63.90	66.50	61.90	+4.24%	16.84M	aa.aa	18/08
Everspring	11.05	11.25	10.90	+1.38%	652.18K	aa.aa	18/08
Cheng Uei	50.50	52.00	50.30	-1.94%	5.28M	aa.aa	18/08
Everlight	66.80	67.40	66.10	0.00%	1.28M	aa.aa	18/08
ACL	315.00	321.50	314.50	-0.94%	1.86M	aa.aa	18/08
DFI Inc	76.00	78.40	74.80	+3.12%	1.59M	aa.aa	18/08
Biostar	18.95	19.35	18.90	-1.56%	1.11M	aa.aa	18/08
Sunplus	20.25	20.70	20.00	+0.75%	3.48M	aa.aa	18/08
Ichia	56.80	58.50	55.40	+0.53%	52.25M	aa.aa	18/08
UIS	1,105.00	1,110.00	1,070.00	+1.38%	1.6M	aa.aa	18/08
Shuttle	19.70	19.85	18.60	+7.07%	19.3M	aa.aa	18/08
Gigastorage	25.65	25.65	24.20	+9.85%	14.54M	aa.aa	18/08
AUO	12.55	12.70	12.30	+1.21%	43.69M	aa.aa	18/08
CHT	137.00	137.00	134.50	+1.48%	10.48M	aa.aa	18/08
UMEC	19.60	19.75	19.50	+0.77%	272.99K	aa.aa	18/08
Unitech Computer	43.10	43.20	41.80	+2.38%	515.87K	aa.aa	18/08
Cx Tech	26.45	26.70	25.90	+3.32%	326.56K	aa.aa	18/08
AVerMedia	44.80	45.20	43.05	+2.99%	2.36M	aa.aa	18/08
Hitron Tech	23.15	23.20	22.50	+1.54%	670.45K	aa.aa	18/08
Zippy	59.10	59.50	58.80	+0.51%	433.18K	aa.aa	18/08
Sunonwealth	138.00	139.00	135.00	+1.47%	8.33M	aa.aa	18/08
Good Will	52.50	53.80	51.60	+0.57%	471.25K	aa.aa	18/08
Lung Hwa	79.40	83.00	76.50	+4.47%	110.49K	aa.aa	18/08
Chaintech	36.70	38.00	36.10	0.00%	1.13M	aa.aa	18/08
Tyntek	17.60	17.70	17.20	+2.62%	1.17M	aa.aa	18/08
Mercuries Data	28.20	28.60	28.20	-0.35%	1.8M	aa.aa	18/08
Thinking Electronic	152.50	153.50	151.50	0.00%	423K	aa.aa	18/08
TKE	24.25	24.45	24.20	0.00%	67.51K	aa.aa	18/08
Lien Chang	12.15	12.40	11.75	+3.40%	1.36M	aa.aa	18/08
Huxen	49.25	49.25	49.00	-0.30%	27.65K	aa.aa	18/08
Mospec	28.70	28.70	28.50	0.00%	7K	aa.aa	18/08
Weltrend	47.45	48.30	46.10	+2.59%	1.49M	aa.aa	18/08
Merry Electronics	118.00	119.00	117.50	+0.43%	1.64M	aa.aa	18/08
Space Shuttle	13.15	13.15	12.55	+2.73%	390.81K	aa.aa	18/08
GTK	61.80	62.00	61.50	-0.32%	1.1M	aa.aa	18/08
Jean	27.10	27.45	27.00	0.00%	903.61K	aa.aa	18/08
AboCom	11.45	11.55	11.30	+0.44%	299.06K	aa.aa	18/08
Ennostar	38.50	38.50	35.35	+10.00%	9.02M	aa.aa	18/08
King Yuan	141.00	141.00	137.50	+1.81%	24.86M	aa.aa	18/08
Senao	29.85	29.90	29.80	-0.17%	124.45K	aa.aa	18/08
Transcend Info	98.30	99.30	97.40	-1.01%	704.38K	aa.aa	18/08
Syscom Computer	59.20	59.50	58.30	+1.54%	842.44K	aa.aa	18/08
MediaTek	1,410.00	1,410.00	1,375.00	+2.92%	6.19M	aa.aa	18/08
Phihong	23.80	24.25	23.65	-0.21%	2.31M	aa.aa	18/08
Elan Micro	119.00	120.50	119.00	-0.42%	871.73K	aa.aa	18/08
Audix	64.20	65.10	64.10	-0.62%	68.39K	aa.aa	18/08
Gem Terminal	17.35	18.40	17.10	-4.67%	1.21M	aa.aa	18/08
K Laser	16.70	16.80	16.45	-0.30%	563.8K	aa.aa	18/08
LineTek	23.75	23.95	23.75	0.00%	402.57K	aa.aa	18/08
Mirle Auto	70.00	70.00	67.20	+3.70%	12.25M	aa.aa	18/08
Leadtek	67.80	68.30	66.90	+2.26%	506.44K	aa.aa	18/08
Cosmo Electronics	70.10	74.40	70.10	-2.50%	539.95K	aa.aa	18/08
C Sun	166.50	168.00	165.00	+1.52%	2.57M	aa.aa	18/08
Fortune Info	53.40	53.50	52.80	+1.33%	851.61K	aa.aa	18/08
Ares Intl	50.20	50.70	50.00	+0.40%	223.98K	aa.aa	18/08
Lelon Electronics	82.20	83.00	81.50	-1.20%	3.48M	aa.aa	18/08
Catcher Tech	196.50	199.00	193.00	-2.00%	2.98M	aa.aa	18/08
G-Shank	93.50	97.50	87.50	+5.06%	12.5M	aa.aa	18/08
Meiloon	26.05	26.70	25.40	-1.33%	957.18K	aa.aa	18/08
Pan Jit	60.20	60.30	54.30	+9.65%	23.86M	aa.aa	18/08
UIC	19.50	19.85	19.00	+3.17%	320.89K	aa.aa	18/08
Excel Cell	20.15	20.30	19.95	+0.75%	275.36K	aa.aa	18/08
Siward Crystal	22.80	23.10	21.90	+3.17%	532.16K	aa.aa	18/08
Zinwell	13.45	13.45	12.25	+9.80%	6.17M	aa.aa	18/08
I-Chiun	80.40	81.80	76.90	+3.74%	5.04M	aa.aa	18/08
Hanpin	48.25	48.40	48.15	+0.10%	115.98K	aa.aa	18/08
Amtran Tech	13.65	13.90	13.30	+2.25%	3.62M	aa.aa	18/08
WTC	81.60	82.50	80.20	+0.99%	1.19M	aa.aa	18/08
Ampoc	142.00	143.00	136.00	+5.58%	1.66M	aa.aa	18/08
Infortrend	20.85	21.05	20.55	+0.97%	759.11K	aa.aa	18/08
E-Lead	51.10	52.80	48.30	+5.69%	2.53M	aa.aa	18/08
HTC Corp	51.60	51.60	49.90	+9.90%	19.35M	aa.aa	18/08
Goldsun Building	38.25	38.65	38.10	-0.65%	1.27M	aa.aa	18/08
Kuo Yang	19.95	19.95	19.60	+0.50%	238.93K	aa.aa	18/08
Pacific Construction	9.75	9.86	9.74	-1.22%	224.8K	aa.aa	18/08
Chainqui	13.35	13.40	13.15	+0.75%	567.17K	aa.aa	18/08
Prince Housing	9.17	9.30	9.17	0.00%	808.14K	aa.aa	18/08
Long Bon	15.60	15.70	15.50	+0.32%	141.8K	aa.aa	18/08
BES Engineering	11.85	12.10	11.75	+0.85%	9.73M	aa.aa	18/08
New Asia Construction	14.30	14.60	14.20	-0.69%	413.72K	aa.aa	18/08
Kindom Construction	37.15	38.00	37.10	-1.59%	2.75M	aa.aa	18/08
Kings Town	42.10	42.90	41.25	+1.81%	321.41K	aa.aa	18/08
Hung Ching	28.30	28.35	27.70	+2.17%	215.06K	aa.aa	18/08
Crowell	29.60	30.10	29.30	+0.68%	938.53K	aa.aa	18/08
Delpha Construction	32.20	32.70	31.80	+0.94%	1.71M	aa.aa	18/08
Hung Sheng Construction	23.20	23.60	23.10	+0.22%	604.3K	aa.aa	18/08
Da-Cin Construction	60.10	60.60	59.70	-0.66%	377.72K	aa.aa	18/08
Hong Pu Real Estate Development	28.50	28.65	28.05	+2.15%	512.04K	aa.aa	18/08
We & Win	10.90	11.30	10.90	0.00%	1.83M	aa.aa	18/08
Kee Tai Properties	11.90	12.05	11.90	-0.83%	360.04K	aa.aa	18/08
Sakura Development	68.00	69.80	67.60	-1.73%	839.25K	aa.aa	18/08
Highwealth	42.70	43.50	42.45	+0.83%	6.62M	aa.aa	18/08
Hwang Chang	85.80	87.60	85.20	+2.26%	7.34M	aa.aa	18/08
Huang Hsiang	41.40	41.75	40.85	+0.98%	560.7K	aa.aa	18/08
Kedge Construction	79.10	80.50	79.00	-1.00%	189.16K	aa.aa	18/08
Radium Life Tech	11.45	11.65	11.40	-0.43%	1.65M	aa.aa	18/08
Huaku	96.00	96.90	95.40	+0.31%	488.9K	aa.aa	18/08
Ruentex E&C	155.00	157.00	155.00	-0.96%	594.86K	aa.aa	18/08
FSC	6.29	6.36	6.21	+0.80%	1.92M	aa.aa	18/08
EMC Taiwan	197.50	199.50	196.50	-0.25%	7.78M	aa.aa	18/08
SNC	24.75	25.30	24.70	+0.41%	6.36M	aa.aa	18/08
U-Ming	58.80	61.00	56.80	+4.44%	17.9M	aa.aa	18/08
EITC	36.10	36.25	35.65	+0.14%	1.5M	aa.aa	18/08
Kerry TJ	34.80	34.80	34.55	+0.14%	112.73K	aa.aa	18/08
YMTC	61.00	62.00	60.90	-0.33%	13.27M	aa.aa	18/08
China Airlines	21.50	21.60	21.25	+0.94%	19.73M	aa.aa	18/08
TSI	16.30	16.55	16.25	+0.31%	393.18K	aa.aa	18/08
CCTC	28.65	29.25	28.40	-0.17%	729.2K	aa.aa	18/08
EMIC	17.25	17.45	17.10	+0.58%	1.09M	aa.aa	18/08
Wan Hai	88.40	89.10	87.60	-0.11%	9.55M	aa.aa	18/08
Shan-Loong	14.25	14.45	14.20	-0.35%	130.34K	aa.aa	18/08
Taiwanline	28.85	29.10	28.60	+0.87%	1.22M	aa.aa	18/08
Eva Airways	40.10	40.35	39.65	+0.50%	31.19M	aa.aa	18/08
Wisdom	64.30	65.50	63.50	+1.90%	11.54M	aa.aa	18/08
Pelican	25.75	25.95	25.60	0.00%	42.59K	aa.aa	18/08
Wan Hwa	11.40	11.45	11.30	0.00%	91.21K	aa.aa	18/08
Hotel Garden	13.00	13.00	12.95	+0.39%	35.48K	aa.aa	18/08
AMBH	44.80	45.05	43.90	0.00%	137.49K	aa.aa	18/08
Leofoo	17.20	17.25	17.15	+0.29%	124.17K	aa.aa	18/08
First Hotel	13.45	13.50	13.35	0.00%	58.54K	aa.aa	18/08
Formosa Hotel	192.00	192.50	191.00	0.00%	70.19K	aa.aa	18/08
FGH	20.00	20.00	20.00	+1.01%	1.42K	aa.aa	18/08
Chateau	29.10	29.80	29.10	-0.68%	14.72K	aa.aa	18/08
Gourmet Master	80.30	81.20	80.30	-0.62%	141.63K	aa.aa	18/08
Wowprime	220.00	222.00	219.50	0.00%	417.85K	aa.aa	18/08
Liontravel	148.00	148.50	146.00	+1.02%	788.78K	aa.aa	18/08
Shin Shin	26.15	26.15	26.00	0.00%	22.19K	aa.aa	18/08
FEDS	21.10	21.40	21.00	0.00%	2.02M	aa.aa	18/08
Pan Overseas	17.40	17.60	17.40	-0.57%	44.28K	aa.aa	18/08
Mercuries	12.30	12.45	12.25	-1.60%	514.59K	aa.aa	18/08
Collins	14.80	14.95	14.80	-0.67%	112.79K	aa.aa	18/08
Test Rite	19.70	19.80	19.65	-0.51%	447.01K	aa.aa	18/08
Tonlin	21.15	21.20	21.10	+0.24%	7.04K	aa.aa	18/08
Les Enphants	4.98	4.98	4.73	+5.29%	26.74K	aa.aa	18/08
PCSC	256.00	256.50	254.00	+0.39%	946.81K	aa.aa	18/08
Taiwan Tea	15.15	15.20	15.00	+0.33%	760.17K	aa.aa	18/08
Ruentex Industries	52.30	53.30	52.30	-0.95%	1.77M	aa.aa	18/08
Sino Horizon	22.90	23.20	22.80	+0.44%	14.53K	aa.aa	18/08
TOPBI	9.45	9.64	9.45	-0.74%	412.53K	aa.aa	18/08
Ahoku Electronic	17.95	17.95	16.55	+9.79%	979.32K	aa.aa	18/08
KS Terminals	53.10	53.90	53.00	-0.93%	437.19K	aa.aa	18/08
NAFCO Corp	123.00	124.00	121.00	-0.40%	597.57K	aa.aa	18/08
Getac Tech	126.50	127.00	125.00	+1.20%	4.12M	aa.aa	18/08
ESMT	54.20	54.50	53.20	-0.37%	1.13M	aa.aa	18/08
LARGAN	2,380.00	2,420.00	2,345.00	+0.42%	452K	aa.aa	18/08
Wah Lee	99.90	100.50	98.60	+0.81%	668.92K	aa.aa	18/08
Ji-Haw Industrial	16.35	16.55	15.90	+2.19%	1.69M	aa.aa	18/08
Chenming Mold	129.50	131.00	125.00	+1.97%	6.77M	aa.aa	18/08
ITE Tech	131.50	134.50	131.00	-2.23%	1.2M	aa.aa	18/08
FSP	56.90	57.80	56.40	-0.18%	383.44K	aa.aa	18/08
Episil-Precision	36.85	37.70	35.85	-0.41%	1.32M	aa.aa	18/08
AVC	1,145.00	1,170.00	1,085.00	+7.01%	7.81M	aa.aa	18/08
Lung Ming Green Energy Tech Engineering	15.20	15.55	15.10	-2.88%	6.69K	aa.aa	18/08
Asia Optical	164.50	167.50	163.00	0.00%	17.53M	aa.aa	18/08
IEI	67.70	68.70	67.10	-0.44%	1.12M	aa.aa	18/08
Sinbon	250.50	254.00	249.00	+1.62%	1.37M	aa.aa	18/08
Action Electronics	13.150	13.200	12.950	0.00%	1.19M	aa.aa	18/08
Loop Telecom	51.60	52.10	51.10	+0.39%	344.9K	aa.aa	18/08
Holystone	80.90	81.10	80.00	+0.50%	190.8K	aa.aa	18/08
Billion Electric	28.65	28.90	28.45	+0.88%	255.8K	aa.aa	18/08
Zenitron	30.50	30.70	30.45	-1.13%	966.07K	aa.aa	18/08
Zero One Tech	120.50	122.50	120.50	-1.63%	2.02M	aa.aa	18/08
TRI	204.00	206.50	191.00	+8.51%	12.16M	aa.aa	18/08
Bright Led	20.35	20.70	19.70	+2.78%	2.41M	aa.aa	18/08
Compucase	105.00	106.50	103.00	+0.48%	4.24M	aa.aa	18/08
Weikeng	29.00	29.50	28.75	-2.19%	7.85M	aa.aa	18/08
Novatek Micro	424.50	432.00	422.00	-1.28%	2.42M	aa.aa	18/08
Faraday Tech	152.50	154.50	151.50	-0.65%	2.68M	aa.aa	18/08
WT Microelectronics	127.00	127.50	125.00	+1.20%	2.06M	aa.aa	18/08
Unimicron Tech	142.00	142.50	134.00	+4.80%	53.94M	aa.aa	18/08
EDT	22.25	22.55	22.00	-0.22%	389.54K	aa.aa	18/08
Global View	64.50	65.80	59.40	+7.68%	1.87M	aa.aa	18/08
ALi	28.30	28.90	28.15	-0.35%	1.54M	aa.aa	18/08
TXC	87.70	89.50	87.40	+0.57%	2.62M	aa.aa	18/08
Tripod Tech	332.00	333.50	322.50	+3.11%	4.89M	aa.aa	18/08
TWM	108.50	108.50	107.00	+1.40%	7.65M	aa.aa	18/08
AOPEN	45.90	46.05	45.50	-0.22%	87.3K	aa.aa	18/08
Edimax Tech	19.60	19.80	18.90	+3.16%	4.95M	aa.aa	18/08
EDOM Tech	25.80	26.20	25.55	+0.19%	769.62K	aa.aa	18/08
Hannstar Touch	6.95	7.00	6.51	+4.67%	4.56M	aa.aa	18/08
U-Tech Media	13.50	13.60	13.35	+0.37%	413.69K	aa.aa	18/08
Apex S&E	12.30	12.35	12.15	+1.23%	1.6M	aa.aa	18/08
LIWANLI	24.90	25.10	24.15	-1.19%	9.69K	aa.aa	18/08
Spirox	58.20	58.90	56.50	+3.19%	327.76K	aa.aa	18/08
Fu Hua Innovation	22.10	22.50	22.00	-0.45%	3.49M	aa.aa	18/08
Promise Tech	9.80	9.81	9.65	+1.03%	320.01K	aa.aa	18/08
LEI	12.55	12.55	11.50	+9.61%	5.25M	aa.aa	18/08
Altek	47.20	49.80	46.85	+1.07%	27.16M	aa.aa	18/08
Min Aik	21.05	21.50	20.40	+2.93%	723.13K	aa.aa	18/08
CyberTAN	25.60	26.10	25.60	-1.73%	3.12M	aa.aa	18/08
Nichidenbo	69.60	70.40	69.50	+0.14%	834.36K	aa.aa	18/08
Davicom	24.20	24.55	24.05	-0.41%	173.84K	aa.aa	18/08
104 Corp	227.50	230.00	227.50	-0.44%	40.11K	aa.aa	18/08
GenMont Biotech	19.80	19.95	19.75	-0.75%	16.44K	aa.aa	18/08
Ta Liang Tech	216.00	224.50	206.00	+1.65%	27.61M	aa.aa	18/08
Kinsus Tech	111.50	112.00	101.50	+9.31%	34.8M	aa.aa	18/08
Alltek Tech	32.05	32.80	32.00	-1.54%	1.61M	aa.aa	18/08
Cheer Time	16.10	16.30	15.90	+0.31%	141.61K	aa.aa	18/08
Wistron	116.00	117.50	114.50	-0.43%	41.64M	aa.aa	18/08
Champion Micro	61.80	61.80	60.70	+1.48%	402.12K	aa.aa	18/08
Powertech	25.65	26.00	25.25	-0.97%	675.38K	aa.aa	18/08
Shenmao	97.00	97.00	87.80	+9.98%	26.63M	aa.aa	18/08
Bestec Power	17.40	18.45	17.30	-2.52%	184.96K	aa.aa	18/08
Silitech Tech	33.30	33.40	32.45	+0.60%	1.95M	aa.aa	18/08
G.M.I	43.95	45.20	43.85	-2.98%	1.77M	aa.aa	18/08
Taisol	66.80	67.80	65.50	+2.77%	1.89M	aa.aa	18/08
Geo Vision	51.60	52.00	51.00	+0.58%	279.82K	aa.aa	18/08
SZS	234.00	235.00	230.00	0.00%	4.07M	aa.aa	18/08
Alpha Networks	28.00	28.50	27.75	-0.36%	1.02M	aa.aa	18/08
GSEO	447.00	455.50	434.50	+3.47%	2.55M	aa.aa	18/08
Wha Yu	12.80	12.85	12.70	-0.78%	152.64K	aa.aa	18/08
Tai Twun	16.00	16.55	15.80	-0.93%	70.63K	aa.aa	18/08
GUC Corp	1,200.00	1,205.00	1,180.00	-0.41%	1.3M	aa.aa	18/08
Elaser	207.50	211.50	204.00	+0.73%	14.65M	aa.aa	18/08
Vivotek	97.60	98.10	95.90	+1.46%	176.22K	aa.aa	18/08
Innolux	12.70	12.80	12.40	+2.42%	68.29M	aa.aa	18/08
HiTi	13.00	13.15	12.90	0.00%	108.59K	aa.aa	18/08
Well Shin Tech	52.20	53.40	52.00	-2.43%	437.56K	aa.aa	18/08
Young Optics	58.30	58.90	57.30	+2.28%	787.84K	aa.aa	18/08
ASRock	287.50	293.50	282.00	+2.13%	1.51M	aa.aa	18/08
Paragon Tech	23.75	23.75	21.70	+9.95%	2.87M	aa.aa	18/08
Formosa Sumco	83.40	84.60	82.50	0.00%	965.48K	aa.aa	18/08
Lotes	1,345.00	1,360.00	1,305.00	+3.07%	855.24K	aa.aa	18/08
Favite	57.80	59.90	56.30	+3.96%	3.81M	aa.aa	18/08
FocalTech	69.10	69.20	68.00	-0.72%	3.09M	aa.aa	18/08
Copartner	15.70	16.05	15.40	+3.63%	1.12M	aa.aa	18/08
Jia Wei Lifestyle	40.100	40.950	39.900	-1.47%	283.39K	aa.aa	18/08
United Renewable Energy	7.20	7.35	7.16	-1.23%	4.86M	aa.aa	18/08
Scientech	353.50	355.50	350.00	+0.28%	712.21K	aa.aa	18/08
Leadtrend	49.05	49.05	45.15	+9.98%	997.6K	aa.aa	18/08
Edison Opto	18.80	19.15	18.60	+1.35%	608.9K	aa.aa	18/08
Logah	6.83	7.00	6.76	-2.29%	17.45K	aa.aa	18/08
Arcadyan Tech	234.50	237.50	232.50	-0.85%	668.94K	aa.aa	18/08
ACES	72.80	73.10	71.50	0.00%	8.7M	aa.aa	18/08
Coxon	13.80	13.90	13.60	+1.84%	244.48K	aa.aa	18/08
CyberPower	224.50	227.00	223.00	-0.66%	214.54K	aa.aa	18/08
YFO	56.90	57.50	56.70	-0.70%	354.74K	aa.aa	18/08
Taimide Tech	74.60	76.00	73.40	+0.81%	20.34M	aa.aa	18/08
Jentech	1,620.00	1,620.00	1,465.00	+9.83%	2.46M	aa.aa	18/08
BizLink	977.00	990.00	954.00	-0.81%	4.72M	aa.aa	18/08
AVer	34.40	34.70	34.10	+1.47%	59.2K	aa.aa	18/08
TPK	37.80	38.00	37.40	+0.13%	1.7M	aa.aa	18/08
Nishoku	113.00	113.50	112.00	+0.89%	29.15K	aa.aa	18/08
Danen Tech	15.95	16.15	15.85	-0.31%	309.95K	aa.aa	18/08
AzureWave	95.80	95.80	87.50	+9.99%	8.71M	aa.aa	18/08
WPG Holdings	67.00	67.30	66.20	+0.90%	2.88M	aa.aa	18/08
CHC Corp	24.05	24.15	23.65	+1.48%	849.8K	aa.aa	18/08
Zyxel Corp	28.10	28.50	27.80	0.00%	967.14K	aa.aa	18/08
Y.S.H.	55.80	56.30	55.50	+0.90%	732.25K	aa.aa	18/08
MHC	90.60	95.10	90.10	-2.05%	164.06M	aa.aa	18/08
Excelsior	86.20	86.40	86.00	-0.12%	62.94K	aa.aa	18/08
Wellell	21.95	22.00	21.85	-0.23%	122.41K	aa.aa	18/08
Phytohealth	12.95	13.15	12.85	-1.15%	111.69K	aa.aa	18/08
SCI Pharmtech	59.80	60.50	59.60	-0.50%	88.48K	aa.aa	18/08
Abnova	26.10	26.30	26.05	-0.76%	109.65K	aa.aa	18/08
Chlitina	102.00	103.50	101.00	-0.97%	91.73K	aa.aa	18/08
ADIM	17.45	17.65	17.35	0.00%	675.66K	aa.aa	18/08
CHC Healthcare	46.50	47.00	45.50	-0.96%	1.7M	aa.aa	18/08
Yem Chio	16.10	16.25	15.90	+1.90%	2.63M	aa.aa	18/08
Roo Hsing	10.75	11.20	10.60	-8.12%	534.27K	aa.aa	18/08
Li Cheng	10.20	10.30	10.10	-0.97%	197.89K	aa.aa	18/08
TongTai	40.10	40.85	37.90	+6.37%	29.62M	aa.aa	18/08
Rechi	24.50	24.65	24.35	+0.62%	1.29M	aa.aa	18/08
Topkey	184.00	188.00	183.00	-1.87%	312.29K	aa.aa	18/08
Qualipoly	97.30	97.30	87.50	+9.94%	10.57M	aa.aa	18/08
Bionime	73.90	74.10	73.30	-0.14%	74.63K	aa.aa	18/08
Formosa Lab	66.80	69.10	66.70	-0.45%	1.69M	aa.aa	18/08
San Fu	125.00	127.00	122.50	+4.17%	766.94K	aa.aa	18/08
Far EasTone	85.10	85.20	84.50	+0.35%	4.35M	aa.aa	18/08
Gemtek Tech	24.05	24.20	23.40	+1.91%	1.66M	aa.aa	18/08
Primax	79.90	80.40	79.40	+0.63%	2.3M	aa.aa	18/08
Parpro	68.90	68.90	64.40	+9.89%	64.87M	aa.aa	18/08
NTC	60.50	61.40	59.90	-0.66%	1.43M	aa.aa	18/08
Star Comgistic	23.55	23.55	23.35	+0.43%	33.37K	aa.aa	18/08
Tainergy Tech	11.20	11.30	10.95	+0.90%	619.71K	aa.aa	18/08
GLT	40.50	41.35	40.40	+0.50%	60.19K	aa.aa	18/08
Pegatron	70.60	71.60	70.40	-0.42%	11.8M	aa.aa	18/08
Chia Chang	36.35	36.40	36.00	-0.27%	131.9K	aa.aa	18/08
Generalplus	39.20	39.20	38.90	0.00%	107.81K	aa.aa	18/08
Epileds Tech	22.85	23.90	22.40	+1.56%	2.38M	aa.aa	18/08
ZDT	170.00	172.50	160.50	+5.59%	51.76M	aa.aa	18/08
Cheng Mei Materials Technology	15.00	15.20	14.65	+2.39%	22.54M	aa.aa	18/08
Calin Tech	33.10	33.95	32.60	+1.53%	866.45K	aa.aa	18/08
F-PCL	116.00	122.00	115.50	-1.69%	13.16M	aa.aa	18/08
X-Legend	94.10	94.20	93.10	+0.21%	19.73K	aa.aa	18/08
Sinher	28.85	29.00	27.30	+4.72%	197.55K	aa.aa	18/08
San Shing	52.60	52.90	52.40	-0.57%	17.22K	aa.aa	18/08
CyberLink	93.50	95.50	93.30	-1.16%	198.49K	aa.aa	18/08
Ko Ja Cayman	37.15	37.15	36.65	-0.27%	8.29K	aa.aa	18/08
Eastech	116.50	116.50	114.00	+3.56%	1.58M	aa.aa	18/08
Daxin	330.00	331.50	299.00	+8.37%	7.78M	aa.aa	18/08
Eson	69.60	70.30	68.50	+1.61%	2.18M	aa.aa	18/08
Asmedia	1,755.00	1,780.00	1,725.00	+0.86%	755.4K	aa.aa	18/08
Jih Lin Tech	45.10	45.35	44.30	-0.11%	126.76K	aa.aa	18/08
Sercomm	104.00	106.00	103.50	-0.95%	982.15K	aa.aa	18/08
Topco Scientific	293.00	300.50	291.50	-2.50%	1.27M	aa.aa	18/08
HSB	74.80	76.20	72.00	+4.18%	9.45M	aa.aa	18/08
Sonix Tech	34.30	34.60	33.70	+1.93%	360.59K	aa.aa	18/08
EverFocus	39.200	40.000	38.850	-1.13%	244.16K	aa.aa	18/08
Chien Kuo	24.75	24.95	24.30	+2.27%	1.43M	aa.aa	18/08
Long Da	29.40	29.80	29.35	0.00%	310.59K	aa.aa	18/08
KSECO	12.90	13.20	12.80	+0.78%	3.04M	aa.aa	18/08
Farglory	63.30	65.50	63.00	-0.47%	930.21K	aa.aa	18/08
Sweeten	31.35	31.35	31.15	0.00%	17.87K	aa.aa	18/08
Shining Building	9.77	9.94	9.73	+0.10%	1.04M	aa.aa	18/08
Founding Construction	16.80	16.85	16.50	+0.60%	162.37K	aa.aa	18/08
Chong Hong	82.70	84.30	82.60	-0.96%	1.14M	aa.aa	18/08
Tong Ming	29.55	29.55	29.35	-2.31%	2.01K	aa.aa	18/08
Farglory FTZ	50.10	50.60	49.50	-1.38%	996.6K	aa.aa	18/08
Shih Wei	18.50	19.00	18.15	+3.64%	7.23M	aa.aa	18/08
Phoenix Tours	55.60	55.80	55.50	+0.18%	98.66K	aa.aa	18/08
Chailease	118.50	119.50	118.00	+0.42%	3.47M	aa.aa	18/08
GORG	6.28	6.50	6.12	+2.78%	596.3K	aa.aa	18/08
APCB	15.55	15.75	15.30	-0.32%	370.19K	aa.aa	18/08
Metaage	55.10	56.50	55.00	-1.08%	1.61M	aa.aa	18/08
I-Sheng	46.25	46.45	46.05	-0.22%	191.97K	aa.aa	18/08
Hannstar Display	7.550	7.660	7.400	+1.62%	11.54M	aa.aa	18/08
In Win	94.90	95.30	92.50	+2.15%	992.31K	aa.aa	18/08
Darwin Precision	11.25	11.40	11.15	0.00%	1.39M	aa.aa	18/08
General Plastic	29.45	29.60	29.40	-0.34%	67.08K	aa.aa	18/08
GBE	19.80	20.20	19.35	+1.28%	2.57M	aa.aa	18/08
FTC	22.65	23.15	22.60	-1.95%	270.82K	aa.aa	18/08
L&K Engineering	330.00	349.00	327.50	-3.93%	8.85M	aa.aa	18/08
Plotech	14.60	15.15	14.45	-1.35%	4.03M	aa.aa	18/08
Cameo	10.10	10.15	10.00	0.00%	495.09K	aa.aa	18/08
Prime Electronic	9.72	9.89	9.58	-0.31%	666.46K	aa.aa	18/08
Career Tech	15.80	16.30	15.00	+3.95%	14.62M	aa.aa	18/08
King Core	22.15	22.45	21.60	+1.14%	162.75K	aa.aa	18/08
Ledtech	10.50	10.60	10.35	0.00%	149.74K	aa.aa	18/08
Lang	56.20	57.80	55.50	+0.72%	1.15M	aa.aa	18/08
ADLINK Tech	67.90	68.10	66.10	+2.88%	1.18M	aa.aa	18/08
Harvatek	18.80	19.30	18.70	-0.27%	890.63K	aa.aa	18/08
Radiant	138.00	140.00	137.00	-0.72%	1.54M	aa.aa	18/08
Da-Li	43.15	44.30	42.85	0.00%	1.88M	aa.aa	18/08
Trade-Van	100.50	101.00	98.80	+1.93%	76K	aa.aa	18/08
Dafeng TV	51.60	53.60	51.60	-4.27%	1.89M	aa.aa	18/08
Promate	53.60	55.20	53.50	-3.94%	1.95M	aa.aa	18/08
Global Brands Manufacture	108.00	111.00	106.50	+0.47%	19.2M	aa.aa	18/08
Lumax	110.50	113.00	109.00	+1.84%	844.07K	aa.aa	18/08
Marketech	238.50	240.50	228.50	+2.58%	2.26M	aa.aa	18/08
JPC Connectivity	180.00	181.00	175.00	+1.41%	3.2M	aa.aa	18/08
Ya Horng	58.30	59.80	58.10	-0.51%	26.97K	aa.aa	18/08
Holtek	39.05	39.75	38.90	-0.64%	626.2K	aa.aa	18/08
Chant Sincere	42.95	43.85	42.95	-2.39%	220.85K	aa.aa	18/08
Flytech	109.00	110.00	108.50	-1.36%	1.3M	aa.aa	18/08
Kinko Optical	34.70	35.00	33.40	+3.89%	6.96M	aa.aa	18/08
ITEQ	129.00	129.00	127.00	+9.79%	12.66M	aa.aa	18/08
Systex	115.50	117.00	115.00	+0.87%	464.32K	aa.aa	18/08
Aurotek	154.50	155.00	152.00	+2.66%	2.58M	aa.aa	18/08
DrayTek	32.10	32.20	31.85	+0.47%	124.19K	aa.aa	18/08
PTTC	40.75	40.75	40.20	+0.99%	278.23K	aa.aa	18/08
Para Light	7.54	7.63	7.42	+1.34%	226.18K	aa.aa	18/08
CCI	148.50	153.50	143.00	+3.48%	593.74K	aa.aa	18/08
Waffer Tech	62.00	65.40	62.00	-2.52%	9.07M	aa.aa	18/08
Powertech Tech	122.00	122.50	121.00	0.00%	1.73M	aa.aa	18/08
ENE	36.05	36.50	36.00	+0.14%	62.51K	aa.aa	18/08
Dynamic	110.50	110.50	100.00	+9.95%	35.07M	aa.aa	18/08
Sigurd	79.70	80.10	79.50	-0.62%	1.67M	aa.aa	18/08
Flexium	65.30	65.80	62.60	+3.49%	5.05M	aa.aa	18/08
THEIL	105.00	106.50	104.50	+0.48%	1.07M	aa.aa	18/08
ATEN	58.60	58.80	58.60	-0.34%	47.21K	aa.aa	18/08
TSMT	104.00	104.50	103.00	+0.48%	900.6K	aa.aa	18/08
E-Life Mall	71.00	71.20	70.90	+0.14%	22.34K	aa.aa	18/08
AcBel	28.75	29.60	28.75	-2.54%	3.33M	aa.aa	18/08
WNC Corp	123.00	125.50	122.50	-1.99%	2.12M	aa.aa	18/08
Onano	23.95	24.15	23.70	+0.63%	133.94K	aa.aa	18/08
Voltronic	1,045.00	1,075.00	1,030.00	-1.42%	494.11K	aa.aa	18/08
Chicony Power	106.50	108.50	106.50	-1.84%	398.3K	aa.aa	18/08
Ennoconn	304.00	308.50	304.00	-1.62%	869.49K	aa.aa	18/08
Silergy	320.00	322.00	315.50	+0.31%	1.66M	aa.aa	18/08
Nan Liu	52.80	54.80	52.80	-1.86%	136.41K	aa.aa	18/08
FPCC	41.45	42.95	41.35	-1.19%	7.47M	aa.aa	18/08
DEPO	150.50	154.00	150.00	-1.63%	503.75K	aa.aa	18/08
TTCC	22.75	22.95	22.60	0.00%	1.36M	aa.aa	18/08
Sitronix	204.50	207.00	203.50	-1.21%	225.48K	aa.aa	18/08
Topoint Tech	101.00	101.00	90.60	+9.78%	10.13M	aa.aa	18/08
Thunder Tiger	131.00	131.00	123.00	+9.62%	3.82M	aa.aa	18/08
Taiflex	51.30	52.10	48.80	+4.80%	8.28M	aa.aa	18/08
N.P.C	183.00	183.00	169.00	+7.96%	22.56M	aa.aa	18/08
Chang Wah	38.90	39.40	38.35	+0.26%	1.68M	aa.aa	18/08
AV Tech	39.75	40.20	39.60	-0.87%	589.76K	aa.aa	18/08
GMT	236.50	239.00	236.00	-0.42%	494.13K	aa.aa	18/08
Arima	13.70	14.15	13.65	-3.18%	19.28K	aa.aa	18/08
CviLux	55.50	56.70	55.10	-1.77%	2.18M	aa.aa	18/08
Giantplus Tech	13.55	13.75	13.35	+1.12%	1.65M	aa.aa	18/08
Walton	13.10	13.20	12.95	+0.77%	2.02M	aa.aa	18/08
Supreme Electronics	43.80	44.45	42.30	+3.67%	6.42M	aa.aa	18/08
Posiflex	283.50	291.00	278.50	+1.80%	1.09M	aa.aa	18/08
FATC	26.15	26.25	25.95	+0.38%	414.49K	aa.aa	18/08
ChipMOS	24.00	24.45	24.00	-1.03%	2.64M	aa.aa	18/08
Darfon	35.00	35.25	34.10	+2.04%	647.59K	aa.aa	18/08
Inventec Besta	11.20	11.20	10.95	+0.90%	60.73K	aa.aa	18/08
Chenbro Micom	625.00	633.00	591.00	+3.48%	3.49M	aa.aa	18/08
Taiwan PCB	35.90	36.15	35.20	0.00%	1.67M	aa.aa	18/08
BenQ Materials	23.85	24.00	23.25	+2.58%	643.16K	aa.aa	18/08
Creative Sensor	60.60	61.50	58.20	+3.24%	7.38M	aa.aa	18/08
APEC	84.80	84.80	83.80	-0.12%	380.67K	aa.aa	18/08
Apacer	61.60	62.30	61.30	-0.81%	939.38K	aa.aa	18/08
Ace Pillar	113.00	115.00	110.50	+0.89%	3.29M	aa.aa	18/08
Paiho Shih	21.00	21.40	20.95	-0.94%	533.22K	aa.aa	18/08
Kingcan	12.95	12.95	12.80	0.00%	34.34K	aa.aa	18/08
Cleanaway	192.50	195.00	192.50	0.00%	317.51K	aa.aa	18/08
Jinli	7.94	7.98	7.90	+0.25%	156.72K	aa.aa	18/08
Taiwan Cogeneration	46.75	47.10	46.65	-0.53%	1.63M	aa.aa	18/08
New Palace	20.40	20.90	20.40	-2.63%	99.82K	aa.aa	18/08
Kaori Heat	360.50	364.50	354.50	+0.42%	4.77M	aa.aa	18/08
Fulgent Sun	110.50	114.00	109.00	-3.49%	1.55M	aa.aa	18/08
Tidehold	16.45	16.75	16.35	-0.30%	175.42K	aa.aa	18/08
Pou Chen	28.55	28.80	28.50	-0.70%	12.29M	aa.aa	18/08
GCM	21.40	21.45	21.40	-0.47%	27.05K	aa.aa	18/08
Hsin Ba Ba	70.20	71.00	69.50	-0.43%	47.63K	aa.aa	18/08
Ton Yi	18.40	18.50	18.25	0.00%	2.46M	aa.aa	18/08
Taipei Gas	30.10	30.10	29.95	0.00%	80.64K	aa.aa	18/08
Feng Tay	122.00	125.00	122.00	-1.61%	456.8K	aa.aa	18/08
AIC	12.50	12.50	12.25	+1.63%	174.8K	aa.aa	18/08
Merida Industry	110.00	113.50	109.00	-3.08%	1.82M	aa.aa	18/08
Taiwan Secom	114.00	115.00	113.50	-0.44%	464.81K	aa.aa	18/08
SSNG	40.20	40.20	39.80	-0.62%	2.13K	aa.aa	18/08
KNH Enterprise	17.30	17.40	17.25	+0.29%	192.61K	aa.aa	18/08
Giant	107.00	109.00	106.00	-1.38%	741.76K	aa.aa	18/08
Taiwan Fu Hsing	43.10	43.25	42.70	-0.35%	172.81K	aa.aa	18/08
SKS	40.70	40.80	40.60	0.00%	95.14K	aa.aa	18/08
Shin Hai Gas	50.00	50.40	50.00	-0.79%	4.58K	aa.aa	18/08
TMI	66.20	67.00	65.90	-0.30%	692.68K	aa.aa	18/08
Choice Development	14.40	14.40	13.75	+4.73%	10.24K	aa.aa	18/08
China Hi-Ment	72.30	72.60	71.90	-0.28%	68.3K	aa.aa	18/08
Hsin Kao Gas	34.00	34.05	33.95	-0.15%	16.83K	aa.aa	18/08
CTCI	31.95	32.00	30.85	+4.93%	9.35M	aa.aa	18/08
Globe Union	10.45	10.50	10.40	+0.48%	595.64K	aa.aa	18/08
Ching Feng	21.30	21.80	21.10	-1.16%	381.14K	aa.aa	18/08
National Petroleum	61.70	63.50	61.50	-0.16%	18.53K	aa.aa	18/08
Taiwan Paiho	53.40	53.60	53.10	-0.37%	687.46K	aa.aa	18/08
Taiwan Hon Chuan	140.50	142.00	139.50	+0.36%	882.81K	aa.aa	18/08
Sinyi Realty	24.80	24.95	24.80	-0.60%	204.24K	aa.aa	18/08
Yulon Finance	107.50	108.00	106.50	0.00%	286.87K	aa.aa	18/08
NAK	110.50	111.00	110.00	0.00%	80.67K	aa.aa	18/08
Holiday	66.90	67.60	66.50	-1.18%	103.11K	aa.aa	18/08
Shinih	16.80	17.15	16.75	-1.75%	96.16K	aa.aa	18/08
Ruentex	29.95	30.25	29.90	-1.16%	7.31M	aa.aa	18/08
SanFar	19.95	20.50	19.90	-1.48%	174.68K	aa.aa	18/08
SDTI	27.50	27.80	27.45	-0.54%	395.8K	aa.aa	18/08
CIAS	190.50	191.00	181.50	+4.96%	3.55M	aa.aa	18/08
Tsang Yow	22.95	23.10	22.85	0.00%	74.33K	aa.aa	18/08
Nanya Tech	47.35	48.40	47.10	-1.35%	61.33M	aa.aa	18/08
Chia Her	11.95	12.10	11.90	-0.83%	608.35K	aa.aa	18/08
Zeng Hsing	99.50	99.50	97.90	+1.53%	64.28K	aa.aa	18/08
Enlight	26.95	27.50	26.95	-1.82%	141.76K	aa.aa	18/08
Fortune Oriental	11.60	11.60	10.45	+9.95%	348.69K	aa.aa	18/08
I-Sunny	76.30	77.80	75.60	+0.93%	530.03K	aa.aa	18/08
AIDC	50.00	50.40	47.45	+6.16%	35.4M	aa.aa	18/08
Sunty	14.15	14.30	14.05	-0.35%	77.02K	aa.aa	18/08
WinMate	157.50	159.50	157.00	0.00%	516.27K	aa.aa	18/08
AOT	15.55	15.80	15.25	+2.30%	608.96K	aa.aa	18/08
Alchip Tech	4,230.00	4,290.00	4,180.00	-1.74%	1.4M	aa.aa	18/08
Eurocharm	127.00	128.00	126.50	+0.40%	93.69K	aa.aa	18/08
KSKL	15.80	15.95	15.80	-1.56%	37K	aa.aa	18/08
APAQ	130.00	133.00	122.00	+4.42%	1.92M	aa.aa	18/08
Shunsin Tech	164.50	169.00	164.50	-2.95%	1.97M	aa.aa	18/08
Aero Win	53.60	53.60	48.65	+9.84%	6.76M	aa.aa	18/08
ASO	11.95	11.95	11.90	0.00%	43.62K	aa.aa	18/08
momo.com	272.50	275.50	269.50	+0.55%	188.23K	aa.aa	18/08
Sunny Friend	74.90	75.10	74.50	+0.13%	79.13K	aa.aa	18/08
F-GIS	49.50	49.95	48.55	+0.61%	1.18M	aa.aa	18/08
RTM	26.15	26.80	26.15	-1.69%	411.63K	aa.aa	18/08
Patec Precision	106.00	107.50	104.00	-1.40%	260.09K	aa.aa	18/08
EZconn Corp	850.00	874.00	804.00	+6.65%	10.32M	aa.aa	18/08
Jinan Acetate Chemical Co Ltd	66.60	67.70	66.60	-1.04%	8.21M	aa.aa	18/08
RichWave Technology Corp	144.00	149.00	143.00	-2.70%	2.55M	aa.aa	18/08
Uniflex Technology Inc	7.46	7.50	7.27	-1.32%	67.43K	aa.aa	18/08
Taiwan Optical Platform Co Ltd	78.50	78.60	78.20	0.00%	12.96K	aa.aa	18/08
Nien Made Enterprise Co Ltd	455.50	475.50	455.00	-4.11%	723.78K	aa.aa	18/08
Bonny Worldwide Ltd	173.50	176.50	172.00	-1.14%	80.54K	aa.aa	18/08
Min Aik Precision Industrial	30.50	31.50	29.85	-4.09%	270.56K	aa.aa	18/08
Sunjuice Holdings	117.50	118.00	117.00	0.00%	28.31K	aa.aa	18/08
Yuen Chang Stainless Steel	15.50	15.60	15.25	0.00%	521.92K	aa.aa	18/08
Cayman Engley Industrial	29.10	29.50	28.85	-0.68%	22.25K	aa.aa	18/08
GEM Services	73.10	74.30	72.40	+0.55%	364.92K	aa.aa	18/08
Headway Advanced Materials Inc	15.90	15.90	15.55	+1.60%	39.05K	aa.aa	18/08
My Humble House Hospitality Management Consulting	37.15	37.45	37.10	-0.80%	130.47K	aa.aa	18/08
Answer Technology Co Ltd	73.50	75.40	73.50	-0.94%	1.67M	aa.aa	18/08
AP Memory Tech	286.50	292.50	285.50	-2.22%	2.42M	aa.aa	18/08
Lida Holdings	24.35	24.60	24.00	+0.21%	109.93K	aa.aa	18/08
Swancor	121.50	127.50	121.00	-1.22%	2.77M	aa.aa	18/08
I-Hwa Industrial	12.35	12.40	12.10	0.00%	69.11K	aa.aa	18/08
Falcon Power	14.15	14.15	14.10	+0.35%	25.55K	aa.aa	18/08
Hiyes International	84.60	87.30	84.20	+0.12%	662.24K	aa.aa	18/08
Abonmax	87.50	88.00	84.20	+5.80%	1.76M	aa.aa	18/08
Optimax Tech	23.80	24.20	23.20	+2.59%	545.84K	aa.aa	18/08
Foxsemicon Integrated Tech	284.00	291.00	282.00	-3.24%	2.36M	aa.aa	18/08
Jourdeness Group	34.20	34.60	34.20	0.00%	10.49K	aa.aa	18/08
Global PMX	162.50	174.00	161.50	-5.52%	3.27M	aa.aa	18/08
Taiwan Chelic	41.50	42.65	40.80	+2.09%	960.66K	aa.aa	18/08
Yusin	78.50	80.60	78.30	-1.63%	723.94K	aa.aa	18/08
Tex Year Industries	15.05	15.15	14.95	+0.33%	249.62K	aa.aa	18/08
Lemtech	80.60	81.40	80.20	-0.25%	99.74K	aa.aa	18/08
Apex International	28.40	28.40	26.65	+9.86%	8.61M	aa.aa	18/08
TSEC	17.00	17.15	16.75	+0.89%	5.15M	aa.aa	18/08
Anji Tech	40.60	41.30	39.60	+5.87%	8.12M	aa.aa	18/08

VN30

1,810.46

+24.09

+1.35%

VN100

1,804.39

+26.23

+1.48%

HNX30

487.90

+5.16

+1.07%

US 500

6,408.50

-40.7

-0.63%

Dow Jones

44,873.30

-38.52

-0.09%

Hang Seng

25,122.90

-53.95

-0.21%

FTSE 100

9,189.22

+31.48

+0.34%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	18,500.0	-1.86%	134.08M
TPBank	21,250.0	+5.46%	70.60M
Hoà Phát	28,150.0	-0.88%	63.02M
Chứng khoán SSI	36,750.0	+2.65%	59.11M
MBBank	28,200.0	+1.44%	54.01M
TCT DIG	25,100.0	+6.81%	52.28M
Techcombank	39,200.0	+3.29%	37.48M

Tên	Mới nhất	% T.đổi	KL
Petec Binh Dinh	18,800.00	+17.50%	8.00K
Daklak Water Supply	15,000.00	+16.28%	100.00
Thủy điện Quế Phong	36,900	+14.95%	6.40K
Petrolimex Engineering	41,700.00	+14.88%	2.70K
Khu công nghiệp Hiệp Phước	28,600	+14.86%	900.00
ORD	12,400.00	+14.81%	5.00K
Thuongdinh Footwear	17,100.00	+14.77%	300.00

Tên	Mới nhất	% T.đổi	KL
Nước sạch số 2 Hà Nội	32,200	-15.26%	2.30K
ORD	15,500.00	-14.84%	300.00
Ha Lo Tech	17,900.00	-14.76%	300.00
Sai Gon Forestry Import Export	6,000.00	-14.29%	100.00
Cấp nước Phú Hòa Tân	23,700	-14.13%	300.00
Saigon Co.op	17,100	-13.64%	3.50K
International Dairy Products	190,100.00	-13.59%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	100,300.0	-0.20%	9.15M
MBBank	28,200.0	+1.44%	54.01M
Hoà Phát	28,150.0	-0.88%	63.02M
Chứng khoán SSI	36,750.0	+2.65%	59.11M
Vietinbank	49,600.0	+2.27%	11.75M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaa	38,200.0	+44.59%	55,233.38
Aaaaa Aa	38,200.0	+44.59%	55,233.38
Aaaaaa	33,150.0	+43.85%	47,686.27
Aaaaaaaa Aaaaaa	33,150.0	+43.85%	47,686.27
Aa Aaaaaa Aaaaaaaa	190,900	+37.52%	262,525.68
Aaaaaaa A	190,900	+37.52%	262,525.68
Aa A	22,400.0	+28.78%	28,846.72

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaa	38,200.0	+44.59%	55,233.38
Aaaaa Aa	38,200.0	+44.59%	55,233.38
Aaaaaa	33,150.0	+43.85%	47,686.27
Aaaaaaaa Aaaaaa	33,150.0	+43.85%	47,686.27
Aa Aaaaaa Aaaaaaaa	190,900	+37.52%	262,525.68
Aaaaaaa A	190,900	+37.52%	262,525.68
Aa A	22,400.0	+28.78%	28,846.72

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Taiwan Non-Finance (TIWI)

Thành phần Taiwan Non-Finance

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng