Investing.com - Thị Trường Tài Chính Toàn Cầu

SZSE SME Prime Market (SZSMEPMI)

Thâm Quyến
Tiền tệ tính theo CNY
8,343.70
-115.30(-1.36%)
Đóng cửa·

Thành phần SZSE SME Prime Market

Tăng lên

Accelink Tech A

65.4567.6563.50-1.98%71.36M
aa.aa

Honglu Steel Con A

17.2917.8817.22-1.09%4.87M
aa.aa

Huilong Agri Pro A

5.515.635.49-1.78%12.47M
aa.aa

Jiangnan Chemica A

6.066.226.05-2.10%27.46M
aa.aa

Jinhe Industrial A

22.5322.8622.41-1.10%7.94M
aa.aa

Hainan Development Holdings Nanhai

9.049.489.02-3.62%17.77M
aa.aa

Bank Of Ningbo A

28.2028.9328.10-2.69%29.81M
aa.aa

Beijing Bdstar A

30.2532.5130.08-7.89%33.36M
aa.aa

Dabeinong Tech A

4.174.284.15-1.88%105.16M
aa.aa

Bj Lier Mat A

8.348.728.26-3.47%42.45M
aa.aa

Orient Landscape A

2.342.402.33-2.50%79.32M
aa.aa

Oriental Yuhong A

11.2211.5711.19-2.86%26.9M
aa.aa

NAURA Technology

373.43378.96369.46-1.34%9.57M
aa.aa

Shiji Info Tech A

10.2210.6810.16-3.77%24.59M
aa.aa

Sl Pharm A

7.627.847.59-1.80%17.85M
aa.aa

Spc Environment A

3.974.113.96-2.93%14.43M
aa.aa

Utour Travel A

8.148.418.07-1.57%49.79M
aa.aa

Beijing Wkw Automotive Parts A

3.6503.7703.640-1.08%22.72M
aa.aa

Better Life A

5.616.195.52-8.33%431.58M
aa.aa

Beyondsoft A

14.1414.8614.12-4.07%26.22M
aa.aa

Visionox Technology

9.8210.179.75-2.00%21.41M
aa.aa

Blue Sail Medical A

5.835.935.80-0.85%11.82M
aa.aa

BYD A

107.21110.73107.01-2.55%73.52M
aa.aa

C&S Paper A

8.458.738.42-2.54%13.27M
aa.aa

Mz Plastic A

3.924.073.90-0.51%108.82M
aa.aa

Canny Elevator A

6.967.126.95-1.83%9.55M
aa.aa

Castech Inc A

45.3847.6743.80+1.86%26.8M
aa.aa

Qianhong Biophar A

10.2010.6410.16-0.68%40.66M
aa.aa

Chengdu Hongqi Chain A

5.765.985.73-2.70%61.14M
aa.aa

Leejun Industry A

12.9414.3412.94-10.01%45.86M
aa.aa

Hunan Gold Corp

22.0923.4321.50-0.90%109.18M
aa.aa

AVIC Jonhon Optronic Technology

39.6241.5639.59-4.65%27.52M
aa.aa

Cn Camc Engine A

8.368.588.35-2.11%12.13M
aa.aa

Surekam A

10.6410.9410.59-1.66%31.31M
aa.aa

West Construction A

6.636.816.60-2.07%15.84M
aa.aa

Zhonghua Geotech A

3.713.893.69-2.88%61.77M
aa.aa

Zy Tungsten A

14.4916.3114.30-8.81%149.79M
aa.aa

Cnnc Hua Yuan A

5.085.235.03+0.40%131.4M
aa.aa

Da An Gene A

6.426.636.40-2.58%24.01M
aa.aa

Dajin Heavy Ind A

35.4036.0033.03+6.12%25.56M
aa.aa

Dalian Huarui Heavy Industry A

6.116.326.08-2.24%37.27M
aa.aa

Dehua Tb A

10.7410.8910.65-1.01%8.72M
aa.aa

Der International Home Furnish A

4.684.844.60-1.89%18.99M
aa.aa

Dhc Software A

10.2110.5910.16-2.76%114.72M
aa.aa

Dfd Chemical A

13.2113.6013.15-0.68%31.75M
aa.aa

Dongjiang Environmental A

4.814.864.78-0.41%10.25M
aa.aa

Eternal Asia A

4.704.854.60+1.95%111.26M
aa.aa

Focus Tech A

47.8650.1747.68-4.15%7.06M
aa.aa

Nationstar A

9.179.459.12-2.34%19.95M
aa.aa

Fj Sunner Deve A

16.9317.4416.86-2.42%12.54M
aa.aa

Cetc Potevio Science Tech

24.9426.4924.90-5.89%20.84M
aa.aa

Glodon Software A

14.1214.6114.04-2.89%41.34M
aa.aa

Goertek A

32.5133.6532.18-2.20%174.09M
aa.aa

Goldenmax International Tech A

12.4013.2012.34-5.42%32.26M
aa.aa

Gd Advertising A

7.818.177.78-2.50%73.44M
aa.aa

Alpha Animation A

9.099.479.05-2.47%51.76M
aa.aa

Dongfang Precisn A

17.2618.1117.22-3.52%79.53M
aa.aa

Haid Group A

60.0061.5359.81-2.07%4.42M
aa.aa

Guangdong Hongda Blasting A

32.9434.1732.80-0.96%12.35M
aa.aa

Guosheng Financial Holding

18.5920.0018.10-7.10%98.65M
aa.aa

Topsec Technologies

9.9010.389.90-3.13%137.17M
aa.aa

Shenglu Telecom A

8.418.828.27-4.65%84.31M
aa.aa

Shirongzhaoye A

5.395.545.37-2.00%7.91M
aa.aa

Tapai Group A

8.889.038.82-0.89%10.43M
aa.aa

Shenzhen Chengxin Lithium

16.7817.5016.70+1.21%33.21M
aa.aa

Guangdong Xinbao A

15.4815.7715.39-1.21%5.66M
aa.aa

Zhongsheng Pharm A

20.5721.2420.38-2.09%31.96M
aa.aa

Haige Communicat A

12.6213.6212.52-7.48%150.65M
aa.aa

Tinci Materials A

21.8222.3421.56+0.46%70.41M
aa.aa

Zhiguang Elec A

6.436.696.40-2.43%15.29M
aa.aa

Zhujiang Brewery A

10.6910.8910.62-0.93%6.57M
aa.aa

Bailing Pharm A

5.816.015.80-3.01%27.52M
aa.aa

Space Appliance A

51.3353.9551.22-4.82%5.92M
aa.aa

Xinbang Pharm A

3.623.723.60-1.90%20.4M
aa.aa

Guomai Tech A

11.6412.2011.59-4.20%31.89M
aa.aa

Strait Shipping A

7.928.177.88-2.10%25.19M
aa.aa

Haining Leather A

4.344.454.32-2.47%15.93M
aa.aa

Binjiang Re A

10.2510.5610.19-2.10%17.53M
aa.aa

Xizi Clean Energy Equipment Manufacturing

13.0013.4912.96-3.06%17.11M
aa.aa

Great Star Ind A

31.5032.4831.40-2.23%12.64M
aa.aa

Hz Hangyang A

23.7424.9523.65-4.24%16.02M
aa.aa

Hik Vision Digi A

29.9030.8829.76-2.42%64.82M
aa.aa

Robam Appliances A

19.7320.0919.71-1.40%6.91M
aa.aa

Zhongheng Elec A

24.5325.2923.70+1.24%54.98M
aa.aa

Han'S Laser Tech A

34.2535.1434.12-0.26%33.74M
aa.aa

Harbin Boshi Automation A

16.0316.6616.00-3.14%14.17M
aa.aa

Focus Media Information Technology

8.398.538.34-1.53%88.17M
aa.aa

Hefei Meiya Optoelectronic Tec A

20.0721.0819.80+1.26%18.14M
aa.aa

LianChuang Electronic Technology

11.1211.6611.06-0.45%75.48M
aa.aa

LB

18.3318.5718.150.00%19.67M
aa.aa

Dmegc Magnetics A

17.9418.3217.81-1.43%32.55M
aa.aa

Huafu Melange A

5.045.175.02-1.95%34.5M
aa.aa

Hualan Biolog A

16.7317.0616.67-1.53%21.07M
aa.aa

Huapont Life Sciences

4.924.984.88-0.81%23.02M
aa.aa

Hunan Friendship&Apolo A

6.827.286.80-6.58%126.65M
aa.aa

Huolinhe Coal A

21.1021.5920.93-1.26%10.48M
aa.aa

Hytera Communica A

12.1512.7212.11-3.80%58.24M
aa.aa

Iflytek A

51.1053.5351.00-4.31%71.96M
aa.aa

Aucksun A

17.4417.9517.36+1.57%78.62M
aa.aa

Beijing LeiKe Defense Tech

5.435.875.41-6.86%73.06M
aa.aa

Changqing Chem A

6.006.195.98-2.44%8.61M
aa.aa

Gotion High tech

42.0443.1939.81+4.58%236.49M
aa.aa

JC Finance Tax Interconnect Holdings

10.8411.5610.81-6.23%86.29M
aa.aa

Jiangsu Guotai A

8.108.318.07-2.06%34.39M
aa.aa

Huachang Chem A

6.566.646.55-1.06%7.97M
aa.aa

Jiangsu Jiuding A

8.028.368.00-3.02%16.05M
aa.aa

Aotecar New Energy Technology

3.0503.1403.020+0.66%122.65M
aa.aa

Kuangda Technology

5.7005.7105.450+2.15%45.54M
aa.aa

Nhwa Pharma A

25.1525.6524.62+1.53%20.53M
aa.aa

Jiangsu Shagang A

5.936.125.90-2.79%55M
aa.aa

Shuangxing Matrl A

5.355.525.33-2.19%15.33M
aa.aa

Tongding Interconnection Info

5.275.375.21-0.57%32.82M
aa.aa

NanJi ECommerce

3.603.703.58-1.91%47.82M
aa.aa

Yanghe Brewery A

72.4074.9072.30-1.80%6.19M
aa.aa

Yin He Elec A

4.965.194.93-3.88%46.1M
aa.aa

Yoke Technology A

58.7960.7658.41-0.34%13.5M
aa.aa

Yuyue Medical A

36.9237.6536.71-1.07%8.1M
aa.aa

Ganfeng Lithium A

40.0341.4839.62+0.33%61.96M
aa.aa

Jiangxi Huangshanghuang Food A

12.0312.4412.00-2.51%7.66M
aa.aa

Jx Sp Elec Motor A

8.528.808.49-1.39%48.25M
aa.aa

Jinzi Ham A

7.087.377.06-3.93%32.53M
aa.aa

Joyoung A

9.529.679.51-1.24%5.66M
aa.aa

Lingyi iTech Guangdong

13.9214.6513.78-3.33%425.09M
aa.aa

Lancy A

18.1718.6418.10-2.00%10.27M
aa.aa

Leo Group A

5.906.205.68+0.85%1.38B
aa.aa

Lianhe Chem Tech A

10.9011.5010.87-3.80%65.42M
aa.aa

Lier Chemical A

12.1812.3411.95-0.90%16.08M
aa.aa

Luolai Textile A

8.448.578.42-1.06%6.04M
aa.aa

Luxshare Precision A

43.2244.4342.99-1.32%100.89M
aa.aa

S.F. Holding Co

42.0342.3241.70+0.50%60.98M
aa.aa

Muyuan Foodstuff A

53.8455.8553.60-1.66%35.87M
aa.aa

Baowu Magnesium Tech

13.6814.3513.65-3.25%29.71M
aa.aa

TongFu Microelectronics

35.3637.1333.25+3.57%258.87M
aa.aa

Jianghai Capacitor A

34.0834.6032.06+3.34%84.07M
aa.aa

Jinghua Pharm A

7.527.717.49-1.57%12.01M
aa.aa

Navinfo A

8.799.138.78-3.09%58.72M
aa.aa

Net263 A

6.647.066.32+3.43%307.31M
aa.aa

Ningbo Huaxiang A

30.4831.0928.90+3.67%66.38M
aa.aa

Ningbo Tech A

2.973.032.97-1.66%47.77M
aa.aa

YUNDA Holding

7.627.767.57-0.78%55.83M
aa.aa

Ocean’s King Lighting

7.708.097.65-4.11%14.22M
aa.aa

Org Packaging A

5.565.565.43+1.09%28.74M
aa.aa

Oriental Energy A

8.718.818.61+1.16%18.53M
aa.aa

Chacha Food

22.5523.2022.48-1.57%6.07M
aa.aa

East Steel Tower A

10.3510.4110.11+0.98%13.01M
aa.aa

HyUnion Holding

9.349.869.31-4.69%71.21M
aa.aa

Hanhe Cable A

3.483.543.47-1.42%19.06M
aa.aa

Qinghai Huzhu Barley Wine A

9.8510.309.78-2.67%8.28M
aa.aa

JA Solar Technology

12.5012.6812.15+2.12%90.66M
aa.aa

Rainbow Store A

5.595.755.55-2.44%18.98M
aa.aa

Risesun Real Est A

1.491.621.48-1.97%255.17M
aa.aa

Rongsheng A

9.639.859.56-1.43%23.43M
aa.aa

Sanquan Food A

11.1211.4911.06-2.54%7.51M
aa.aa

Sansteel Mg A

4.344.454.33-0.91%17.36M
aa.aa

Shaanxi Gas A

8.098.278.05-1.70%13.46M
aa.aa

Sun Paper A

14.8215.1014.76-1.20%16.23M
aa.aa

Denghai Seeds A

9.599.819.55-1.84%11.97M
aa.aa

Himile Mechanicl A

58.6560.0358.50-1.87%2.54M
aa.aa

Humon Smelting A

13.2413.6913.11+0.46%39.99M
aa.aa

Shandong Longda Meat Foodstuff

5.395.525.37-2.18%19.3M
aa.aa

Shandong Luyang A

11.7011.9011.60-1.93%4.41M
aa.aa

Minhe Animal A

8.508.858.48-3.19%7.13M
aa.aa

New Beiyang It A

7.768.087.73-3.72%26.27M
aa.aa

Realcan Pharm A

2.872.932.86-1.71%26.82M
aa.aa

Yisheng Poultry A

8.608.948.56-3.15%10.93M
aa.aa

Shanghai Bairun A

26.0327.1725.92-2.62%8.5M
aa.aa

Shanghai Hanbell A

26.6226.6224.21+10.00%19.67M
aa.aa

Shanghai 2345 Network Holding

9.029.108.06+9.07%1.8B
aa.aa

Liangxin Electri A

11.1511.3310.73+2.76%48.6M
aa.aa

Raas Blood A

6.786.846.77-0.44%49.41M
aa.aa

Shanghai Yaoji Playing Card A

27.7128.7027.47+0.36%13.24M
aa.aa

Shanxi Security A

6.386.656.36-4.06%49.99M
aa.aa

Shenzhen Aisidi A

11.6612.1011.60-2.67%20.72M
aa.aa

Sz Beauty Star A

8.538.808.48-1.95%15.47M
aa.aa

Shenzhen Center Power

20.0220.5319.78+1.47%23.59M
aa.aa

Comix Group A

6.807.056.77-3.27%13.32M
aa.aa

Das Intellitech A

3.533.713.51-3.81%73.03M
aa.aa

Deren Electronic A

7.548.007.48-3.70%37.86M
aa.aa

Circuit Tech A

19.0919.8618.88-2.60%143.99M
aa.aa

Fuanna A

7.257.347.25-0.82%5.97M
aa.aa

GEM

7.097.287.03-0.98%163.38M
aa.aa

Shenzhen H&T A

36.2937.6536.00-2.31%84.75M
aa.aa

Hepalink Pharm A

12.7613.0612.71-1.09%4.31M
aa.aa

Jinjia Printing A

4.274.354.25-1.39%21.59M
aa.aa

Kstar Science A

34.0934.7532.94+2.84%23.17M
aa.aa

Laibao Hi Tech A

10.9911.4010.94-3.00%19.09M
aa.aa

Shenzhen Mtc A

5.735.925.45+2.14%189.19M
aa.aa

Shenzhen Mys A

4.164.294.12-0.72%39.29M
aa.aa

Noposion Agro A

11.6912.0211.64-2.01%18.08M
aa.aa

O-Film Tech A

12.9313.4712.80+0.54%202.12M
aa.aa

Salubris Pharm A

54.5255.1252.79+2.56%10.55M
aa.aa

Sz Sunlord Elec A

34.4236.0034.00+2.44%42.95M
aa.aa

Sz Topband A

14.3214.7714.28-1.65%36.57M
aa.aa

Shenzhen Topway A

8.238.638.21-2.49%10.4M
aa.aa

Sz Woer A

23.4124.3623.33-2.70%69.4M
aa.aa

World Union Prop A

2.342.452.33-2.50%44.3M
aa.aa

Yiling Pharma A

16.5616.8816.48-1.25%23.4M
aa.aa

Tianshan Aluminum

10.4910.7010.35-0.29%48.72M
aa.aa

Chengdu Wintrue Holding

11.0311.4210.96-2.13%15.42M
aa.aa

Sichuan Chengfei A

43.5148.8043.51-9.99%39.46M
aa.aa

Haite High-Tech A

11.6312.4911.57-6.21%45.08M
aa.aa

Kelun Pharm A

40.7041.4939.81+1.90%23.89M
aa.aa

Tianqi Lithium A

42.1244.4041.80-1.08%52.56M
aa.aa

Yahua Ind A

13.3613.8213.33-1.55%22.43M
aa.aa

Sieyuan Electric A

93.5094.7990.90+2.92%7.21M
aa.aa

Sinoma Science A

32.9733.5832.44+0.70%35.64M
aa.aa

Stanley Fertlizr A

9.849.929.71-0.30%10.04M
aa.aa

Sunward Intel A

14.6815.2514.60-2.78%59.29M
aa.aa

Suofeiya A

13.3513.5413.33-1.04%7.97M
aa.aa

Suzhou Anjie Technology A

14.3614.7114.29-1.44%9.15M
aa.aa

Chunxing Pre Mec A

5.565.565.56+10.10%35.77M
aa.aa

Suzhou Dongshan A

64.6466.3162.13+1.54%62.49M
aa.aa

Gold Mantis A

3.433.503.43-1.72%25.33M
aa.aa

Suzhou Good-Ark A

9.9910.289.97-2.15%21.76M
aa.aa

Taiji Computer A

27.7828.7727.59-3.88%15.49M
aa.aa

Talkweb Info Sys A

36.3338.0036.10-3.94%130.92M
aa.aa

Tangrenshen Grp A

4.784.854.76-1.24%34.8M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.198.398.11+0.49%119.02M
aa.aa

Tianrun Crank A

6.877.186.85-2.97%63.05M
aa.aa

Huatian Tech A

11.0411.4911.00-1.95%103.93M
aa.aa

Tibet Cheezheng A

27.1828.0827.10-1.41%5.09M
aa.aa

Unigroup Guoxin Microelectronics

75.8579.2575.38-2.19%30.14M
aa.aa

Vatti Corp A

6.346.506.32-1.86%12.72M
aa.aa

Guangtai Equip A

10.2010.5310.14-2.95%8.97M
aa.aa

Western Securities A

8.438.838.40-3.77%80.86M
aa.aa

CETC Cyberspace Security Tech

17.7118.2517.64-2.42%18.41M
aa.aa

Wuhan Fingu A

14.4015.1014.15-1.84%44.21M
aa.aa

Guide Infrared A

11.3011.9611.26-5.12%94.21M
aa.aa

37 Interactive Entertainment Network Tech

19.6720.3019.23+1.92%120.78M
aa.aa

Offcn Education Tech

2.953.052.93-0.67%359.65M
aa.aa

Wus Circuit A

65.9867.5864.65-1.84%67.47M
aa.aa

Comfort Sci Tech A

6.867.096.81-2.56%12.59M
aa.aa

Hexing Packaging A

3.283.353.26-1.50%16.14M
aa.aa

Kingdomway Group A

20.2920.8220.15-1.79%9.5M
aa.aa

Bx Road&Bridge A

4.504.664.48-1.53%35.26M
aa.aa

Xj Goldwind A

11.3611.4211.02+3.37%96.65M
aa.aa

Tecon Animal A

6.586.796.57-2.23%34.93M
aa.aa

Zhongtai Chem A

4.734.844.71-1.87%41.19M
aa.aa

Xin Zhi Motor A

26.0028.6625.85-6.00%24.82M
aa.aa

Xizang Haisco Pharmaceutical A

57.9558.7656.78+1.05%3.89M
aa.aa

Shenzhen New Nanshan Holding

2.8202.9402.810-6.00%124.36M
aa.aa

Shuang Ta Food A

5.475.655.46-2.67%20.65M
aa.aa

Jereh Oilfield A

47.2048.4346.94+0.19%5.44M
aa.aa

Yantai Tayho A

9.9410.179.91-1.58%13.9M
aa.aa

Valiant Co

12.9413.2612.92-1.60%14.12M
aa.aa

Ygsoft A

6.146.336.13-2.69%53.16M
aa.aa

Yifan Xinfu A

15.6615.9815.55-0.76%19.19M
aa.aa

Yotrio Group A

3.653.753.63-2.14%27.52M
aa.aa

YOOZOO Interactive

14.7615.2514.71-0.87%42.69M
aa.aa

Yunnan Hongxiang Yixintang Pharma

14.7315.2114.68-1.67%12.61M
aa.aa

Yn Germanium A

27.4629.3127.40-5.31%69.11M
aa.aa

Dali Technology A

11.1911.5311.10-2.19%3.33M
aa.aa

Zhefu Holding A

3.803.893.77-1.30%123.05M
aa.aa

Crystal Optech A

25.4326.1125.28-1.05%64.07M
aa.aa

Dahua Tech A

18.6819.1018.63-1.06%74.61M
aa.aa

Fuchunjiang Env A

5.145.305.13-2.84%14.76M
aa.aa

Hailiang A

11.6612.0611.54-1.85%26.57M
aa.aa

Hailide A

6.106.266.08-1.93%26.78M
aa.aa

Hisoar Pharm A

5.936.155.91-2.31%17.12M
aa.aa

Huafon Spandex A

7.637.757.55+0.13%20.58M
aa.aa

STO Express

16.5016.8116.38+0.12%35.2M
aa.aa

Jiangshan Chem A

4.044.084.02-0.74%23.72M
aa.aa

Zhejiang Jingu A

13.4514.4213.28+2.59%31.1M
aa.aa

Jingxin Pharm A

20.4520.7819.20+6.45%42.72M
aa.aa

Perfect World

15.7416.5015.58+0.45%65.21M
aa.aa

Jiuli Metals A

21.8121.9721.60-0.05%9.31M
aa.aa

Zhejiang Meida Industrial A

6.766.936.74-2.03%5.6M
aa.aa

Wangneng Environment

16.9817.3116.95-1.57%3.9M
aa.aa

Aerospace CH UAV

22.8525.5022.85-10.00%63.22M
aa.aa

Zhejiang Nhu A

24.1924.6723.93-1.18%28.77M
aa.aa

Zhejiang Runtu A

6.947.186.93-2.80%12.73M
aa.aa

Zhejiang Satellite Petrochem A

19.5719.9019.44-0.41%38.01M
aa.aa

Zhejiang Semir A

5.555.685.37+2.21%49.45M
aa.aa

Zj Sh Driveline A

37.4939.1037.00-0.50%43.21M
aa.aa

Southeast Space A

4.194.304.18-2.10%11.94M
aa.aa

Zhejiang Supor A

51.2951.8651.28-0.70%1.12M
aa.aa

Wanfeng Auto A

17.9318.7717.70-3.55%92.79M
aa.aa

Wanliyang A

8.208.528.16-1.09%33.23M
aa.aa

Wanma Cable A

15.4916.2015.30+1.11%101.9M
aa.aa

Zhejiang Weixing A

10.6010.6510.55+0.09%5.55M
aa.aa

Weixing New Mat A

10.4610.6410.45-1.41%7.52M
aa.aa

Xianju Pharm A

10.4610.7010.39-1.04%22.91M
aa.aa

Yasha Decoration A

3.883.973.84-2.02%16.01M
aa.aa

Yinlun Machinery A

36.0037.9935.60-3.30%30.18M
aa.aa

Yongtai Tech A

15.1215.8515.09-3.82%33.79M
aa.aa

Zhongcheng Pack A

5.035.205.02-2.71%20.54M
aa.aa

Broad-Ocean A

8.058.147.82+1.00%93.19M
aa.aa

COFCO Capital Holdings

13.2513.7813.15-3.00%79.14M
aa.aa

Qixiang Chem A

4.985.084.97-1.39%16.36M
aa.aa

Shandong Sinobioway Biomedicine

7.737.877.61+1.58%10.84M
aa.aa

Shanghai Pret Composites

13.3813.8413.32-2.62%15.74M
aa.aa

Edifier Technology Co Ltd

13.2013.6613.14-2.15%16.09M
aa.aa

Yibin Tianyuan Group Co Ltd

4.965.054.93-1.78%16.76M
aa.aa

Kaiser China Holding Co Ltd

3.883.983.83-0.51%20.58M
aa.aa

Lingnan Landscape Co Ltd

1.721.751.68+1.18%105.35M
aa.aa

Guosen Securities

13.9614.6013.89-3.52%46.63M
aa.aa

Sunflower Pharma

15.5415.8515.53-1.58%4.66M
aa.aa

Sinomine Resource Exploration

39.9242.8839.71-1.65%30.39M
aa.aa

Wanda Cinema Line Corp

11.1711.4811.13-1.06%37.59M
aa.aa

Zhejiang Sanhua Co Ltd

31.2532.9730.88-5.30%182.53M
aa.aa

Xiamen Kehua Hengsheng

52.9454.4951.84-0.47%32.41M
aa.aa

Harbin Gloria Pharmaceuticals

3.393.503.38-1.74%55.26M
aa.aa

Titan Wind Energy Suzhou

7.017.156.62+4.47%67.02M
aa.aa

MLS Co Ltd

8.558.888.51-3.06%35.5M
aa.aa

Fujian Star Net Communic Ltd

30.9732.0730.69-3.73%33.33M
aa.aa

Holitech Technology Co Ltd

4.064.333.82+1.00%650.61M
aa.aa

Shandong Xiantan Co Ltd

6.196.336.15-1.43%12.56M
aa.aa

Nanjing ESTUN Auto

23.7624.6823.50-2.74%39.64M
aa.aa

Meinian Onehealth Healthcare

5.265.415.25-1.68%83.76M
aa.aa

Montnets Cloud Technology

13.5614.0313.54-2.66%35.22M
aa.aa

GRG Banking Equipment

13.7614.2813.71-3.23%48.73M
aa.aa

Anhui Xinlong Electrical

9.7810.579.75-4.86%93.13M
aa.aa

Sichuan Development Lomon

11.1511.6011.10-2.87%49.13M
aa.aa

Beijing Venustech

15.9416.4215.88-2.27%25.91M
aa.aa

Chongqing Fuling Zhacai

13.1413.3413.10-0.83%13.18M
aa.aa

Kingnet Network

22.84023.87022.380+1.29%59.92M
aa.aa

Roshow Tech

8.108.368.10-1.94%214.28M
aa.aa

Kuang Chi Technologies

48.7252.1448.51-6.02%61M
aa.aa

Yantai Dongcheng Pharma

16.0316.3315.98-0.87%9.32M
aa.aa

Yongxing Special Stainless Steel

33.8335.1033.70-1.86%8.01M
aa.aa

Zhejiang Transfar Co Ltd

5.886.105.85-2.49%36.86M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.933.002.92-2.01%132.26M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

9.319.639.26-2.41%40.94M
aa.aa

Ninestar

23.7124.6523.57-2.51%19.99M
aa.aa

Jiangsu Huahong Technology Co Ltd

15.2516.0515.15-4.03%30.52M
aa.aa

Qingdao Gon Technology Co Ltd

47.5548.4947.15-0.27%3.76M
aa.aa

Chengdu Kanghong Pharma

41.2142.5540.71-0.70%5.27M
aa.aa

GCL System

2.672.732.63-1.11%155.88M
aa.aa

Jiangsu Zhangjiagang

4.474.554.46-1.76%45.05M
aa.aa

Guangzhou Shiyuan Electronic

38.0039.3537.93-2.31%7.28M
aa.aa

Yankershop Food

74.3077.0073.70-1.37%4M
aa.aa

Shandong Dawn

26.1326.5725.20+1.28%8.99M
aa.aa

Shenzhen Suntak Circuit

15.4015.9815.30-3.02%50.19M
aa.aa

ShenZhen YUTO Packaging

26.1226.4226.00-0.31%2.61M
aa.aa

Shenzhen Kedali Industry

132.72140.64131.94-4.52%7.02M
aa.aa

Shenzhen Megmeet Electrical

78.3780.5076.91-3.04%37.19M
aa.aa

Zhejiang Jiemei Electronic

28.8730.4328.30-5.16%11.09M
aa.aa

Chow Tai Seng Jewellery

13.7814.1313.75-1.01%10.82M
aa.aa

Shenzhen Sunnypol Optoelectronics

25.2426.1525.08-1.90%5.28M
aa.aa

Giant Network

36.0536.2032.55+9.54%68.93M
aa.aa

Zhejiang Century Huatong

16.5816.7916.06+3.62%189.95M
aa.aa

Sichuan Jiuyuan Yinhai Software

18.6619.2218.62-2.20%11.02M
aa.aa

Shenzhen Click Tech

15.8116.2815.78-2.71%11.4M
aa.aa

Guangdong Kinlong Hardware

21.3321.9021.26-2.20%4.22M
aa.aa

Tongyu Communication

16.5617.0816.53-1.95%21M
aa.aa

Luoxin Pharmaceuticals Stock

5.575.755.54-1.42%18.28M
aa.aa

First Capital Securities A

7.758.157.71-4.32%163.99M
aa.aa

Xiamen Jihong Package Tech

16.9717.7616.94-2.64%11.74M
aa.aa

D O Home Collection

6.346.506.31-1.71%8.36M
aa.aa

Jiangsu Jiangyin Bank

4.934.994.87+0.61%48.08M
aa.aa

Shandong Head

13.4313.8813.36-2.61%6.08M
aa.aa

Yunnan Chuangxin New Material

32.7333.6832.56+0.46%33.8M
aa.aa

Chengdu Fusen Noble-House

12.2012.4312.18-1.53%3.04M
aa.aa

Asymchem Laboratories Tian Jin

109.31111.93108.87-0.39%9.72M
aa.aa

BIEM.L .FDLKK Garment

16.4116.6816.38-1.08%7.12M
aa.aa

Guangzhou KDT Machinery

16.8717.2716.81-1.63%6.02M
aa.aa

Shenzhen Envicool Tech

73.7575.0071.19+2.22%85.92M
aa.aa

Yantai China Pet Foods

56.1758.6655.80-3.26%7.52M
aa.aa

Guizhou Chanhen Chemical

27.0727.3026.62+0.45%9.04M
aa.aa

Double Medical Tech

54.5054.9853.85-0.02%2.64M
aa.aa

Foryou

31.2732.2531.13-1.04%10.96M
aa.aa

Chongqing Pharscin Pharma

17.0617.5017.00-1.67%3.94M
aa.aa

Foran Energy

11.0511.3111.01-1.78%7.96M
aa.aa

Shenzhen Sinovatio A

27.4028.9527.26-5.06%6.01M
aa.aa

Aoshikang Tech A

39.4841.5939.10+1.20%8.13M
aa.aa

Shennan Circuits A

185.64189.60178.88+3.20%12.25M
aa.aa

Monalisa Group A

13.0513.1612.71+0.31%8.79M
aa.aa

Huizhou Desay A

122.00124.68121.00+0.57%8.03M
aa.aa

Xiamen Intretech A

17.6318.2417.58-2.60%5.94M
aa.aa

Huaxi Securities A

9.8610.399.81-4.09%57.42M
aa.aa

China Express Airlines A

8.728.858.63-0.34%13.74M
aa.aa

Runjian Communication A

48.1350.7148.10-5.59%15.6M
aa.aa

Guangdong Great River A

11.7812.1911.60-1.42%7.95M
aa.aa

Bank Zhengzhou

2.042.092.03-2.39%151.52M
aa.aa

Avary

53.1954.1752.01-1.86%32.53M
aa.aa

China Great Wall

12.2012.9311.98-1.45%284.53M
aa.aa

Xinjiang Com

15.3815.9914.87+1.52%51.23M
aa.aa

Bank Qingdao

5.215.495.18+2.76%121.39M
aa.aa

ChinaLin Securities

15.9116.7715.77-4.33%21.34M
aa.aa

New Hope Dairy

17.8218.7017.75-3.26%9.34M
aa.aa

Allmed Medical

9.7310.409.70-4.70%19.5M
aa.aa

Qingdao Rural

3.293.383.28-2.66%73.33M
aa.aa

Colibri Tech

17.5618.3417.53-3.41%9.21M
aa.aa

Bank of Suzhou

8.078.248.06-1.94%33.92M
aa.aa

Jade Bird Fire Alarm

10.9711.1610.78+0.92%16.61M
aa.aa

Bear Electric

52.4354.7352.15-3.53%2.85M
aa.aa

CGN

3.703.803.70-2.37%144.19M
aa.aa

Ruida

21.3122.2321.20-3.53%5.11M
aa.aa

Grg Metrology

20.0520.5819.97-1.86%6.19M
aa.aa

Zhuhai Bojay

63.8963.8959.93+10.00%25.29M
aa.aa

China Leadshine

45.3547.8845.22-5.03%13.82M
aa.aa

Sichuan Anning Iron

31.8533.0631.68-2.12%6.38M
aa.aa

Beijing Bei

27.3029.0927.23-5.37%7.92M
aa.aa

Dongguan Aohai

46.9047.9546.52-1.20%5.57M
aa.aa

Qingdao Sentury

19.3719.6519.28-0.56%11.57M
aa.aa

Chongqing Baiya

30.1930.8829.86+0.30%3.05M
aa.aa

Shaanxi Zhongtian

52.7159.2052.71-10.01%6.45M
aa.aa

Guangdong Dongpeng

6.977.106.93-0.14%15.4M
aa.aa

Levima Advanced Materials

20.3021.1120.00+1.70%26.9M
aa.aa

Henzhen Zhaowei Machinery

119.20125.26118.50-3.33%9.53M
aa.aa

Hebei Sinopack

57.5159.6157.38-3.31%4.45M
aa.aa

Chuanzhiboke Education

6.546.646.50-0.30%6.58M
aa.aa

Southern Power Grid

4.644.804.63-3.13%20.92M
aa.aa

Guangdong Shunkong Development Co

13.3713.8513.33-3.12%4.14M
aa.aa

Chutian Dragon Co

22.3223.2122.22-3.46%18.65M
aa.aa
Cài Đặt Ứng Dụng của Chúng Tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2025 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.