Investing.com - Thị Trường Tài Chính Toàn Cầu

SZSE SME Prime Market (SZSMEPMI)

Thâm Quyến
Tiền tệ tính theo CNY
7,353.28
+16.24(+0.22%)
Đóng cửa·

Thành phần SZSE SME Prime Market

Tăng lên

Accelink Tech A

46.3846.8745.93-0.02%18.3M
aa.aa

Honglu Steel Con A

17.8618.2617.83+0.06%3.93M
aa.aa

Huilong Agri Pro A

5.875.885.820.00%16.62M
aa.aa

Jiangnan Chemica A

5.635.645.57+0.18%18.81M
aa.aa

Jinhe Industrial A

23.3023.5423.25-0.68%9.09M
aa.aa

Hainan Development Holdings Nanhai

9.649.819.52-1.73%23.63M
aa.aa

Bank Of Ningbo A

28.2229.0728.16-2.08%40.46M
aa.aa

Beijing Bdstar A

27.7827.8927.56+0.65%7.59M
aa.aa

Dabeinong Tech A

4.164.184.14+0.24%112.1M
aa.aa

Bj Lier Mat A

6.376.426.290.00%14.15M
aa.aa

Orient Landscape A

2.162.192.14-0.46%47.57M
aa.aa

Oriental Yuhong A

11.5211.6911.50-1.37%30.67M
aa.aa

NAURA Technology

330.83332.26327.60+0.30%3.73M
aa.aa

Shiji Info Tech A

9.469.799.11+1.50%69.02M
aa.aa

Sl Pharm A

7.417.507.39-0.27%16.17M
aa.aa

Spc Environment A

4.044.084.03-0.74%9.76M
aa.aa

Utour Travel A

7.857.877.78+0.38%28.54M
aa.aa

Beijing Wkw Automotive Parts A

3.5303.5603.510-0.28%15.2M
aa.aa

Better Life A

5.075.145.03+0.20%75.64M
aa.aa

Beyondsoft A

15.2315.3614.76+0.13%48.52M
aa.aa

Visionox Technology

9.379.449.30-0.21%11.11M
aa.aa

Blue Sail Medical A

6.226.296.190.00%15.3M
aa.aa

BYD A

323.91326.85319.02+0.83%16.83M
aa.aa

C&S Paper A

7.067.117.04-0.28%11.59M
aa.aa

Mz Plastic A

3.733.743.67+0.27%68.78M
aa.aa

Canny Elevator A

7.297.417.25-1.22%10.32M
aa.aa

Castech Inc A

33.3033.4732.71+1.28%6.75M
aa.aa

Qianhong Biophar A

9.459.749.33-0.63%131.44M
aa.aa

Chengdu Hongqi Chain A

5.525.565.47-0.72%24.79M
aa.aa

Leejun Industry A

11.6611.7311.45+0.43%28.94M
aa.aa

Hunan Gold Corp

18.4618.6218.03+2.21%53.55M
aa.aa

AVIC Jonhon Optronic Technology

39.2139.3539.02+0.23%8.25M
aa.aa

Cn Camc Engine A

8.588.648.45+1.18%25.07M
aa.aa

Surekam A

9.439.479.28+1.18%24.21M
aa.aa

West Construction A

6.096.136.04-0.16%13.03M
aa.aa

Zhonghua Geotech A

3.533.613.480.00%49.65M
aa.aa

Zy Tungsten A

8.208.347.96+3.40%57.72M
aa.aa

Cnnc Hua Yuan A

4.284.314.19+1.90%57.96M
aa.aa

Da An Gene A

6.386.406.34+0.16%15.21M
aa.aa

Dajin Heavy Ind A

32.2632.9131.86-2.06%16.39M
aa.aa

Dalian Huarui Heavy Industry A

6.236.266.18+0.32%55.61M
aa.aa

Dehua Tb A

10.0710.2410.04-0.40%11.66M
aa.aa

Der International Home Furnish A

4.864.894.80-0.21%13.77M
aa.aa

Dhc Software A

9.439.489.25+0.86%70.25M
aa.aa

Dfd Chemical A

12.1712.2612.110.00%16.87M
aa.aa

Dongjiang Environmental A

4.924.994.83+0.20%12.18M
aa.aa

Eternal Asia A

4.674.704.56+1.30%50.86M
aa.aa

Focus Tech A

48.7550.0248.27-2.54%10.24M
aa.aa

Nationstar A

9.509.639.35-1.86%35.69M
aa.aa

Fj Sunner Deve A

16.0316.2815.81+0.94%22.43M
aa.aa

Cetc Potevio Science Tech

22.6622.8222.38+0.49%6.11M
aa.aa

Glodon Software A

13.5713.6813.43+0.59%28.08M
aa.aa

Goertek A

22.6822.8422.370.00%46.62M
aa.aa

Goldenmax International Tech A

13.6414.7913.64-9.97%153.97M
aa.aa

Gd Advertising A

7.887.987.85-2.35%131.61M
aa.aa

Alpha Animation A

9.739.809.43+1.99%69.71M
aa.aa

Dongfang Precisn A

12.3812.4112.00+2.82%94.89M
aa.aa

Haid Group A

56.3856.7055.55+0.64%11.09M
aa.aa

Guangdong Hongda Blasting A

38.2538.2637.10+1.57%14.42M
aa.aa

Guosheng Financial Holding

15.2015.9214.72+4.76%186.8M
aa.aa

Topsec Technologies

8.488.708.35-2.86%115.83M
aa.aa

Shenglu Telecom A

7.157.197.10-0.28%26.3M
aa.aa

Shirongzhaoye A

5.775.845.72-0.17%12.1M
aa.aa

Tapai Group A

8.118.308.05-0.98%16.88M
aa.aa

Shenzhen Chengxin Lithium

13.3213.6813.28+0.08%37.39M
aa.aa

Guangdong Xinbao A

14.7114.9614.55+0.75%13.12M
aa.aa

Zhongsheng Pharm A

15.9816.3915.50+1.98%69.3M
aa.aa

Haige Communicat A

12.9113.0012.85-0.39%64.56M
aa.aa

Tinci Materials A

18.4718.7518.20+0.22%31.65M
aa.aa

Zhiguang Elec A

6.486.536.41-0.46%11.05M
aa.aa

Zhujiang Brewery A

11.1211.3711.02-1.24%11.76M
aa.aa

Bailing Pharm A

5.385.425.32-0.55%41.04M
aa.aa

Space Appliance A

48.3048.5847.70+0.37%5.35M
aa.aa

Xinbang Pharm A

3.633.653.590.00%21.19M
aa.aa

Guomai Tech A

12.9813.1112.86+0.08%44.07M
aa.aa

Strait Shipping A

6.556.626.51-0.91%21.83M
aa.aa

Haining Leather A

4.504.534.46-0.88%15.19M
aa.aa

Binjiang Re A

9.9510.099.91-1.49%33.22M
aa.aa

Xizi Clean Energy Equipment Manufacturing

11.6511.9711.60-1.35%9.41M
aa.aa

Great Star Ind A

29.7330.0629.17+1.40%20.86M
aa.aa

Hz Hangyang A

20.7221.0820.36+0.88%13.36M
aa.aa

Hik Vision Digi A

27.9028.0527.79+0.43%48.92M
aa.aa

Robam Appliances A

19.0519.2419.02-0.05%8.29M
aa.aa

Zhongheng Elec A

15.1015.2414.86-0.13%21.67M
aa.aa

Han'S Laser Tech A

24.5424.7424.33+0.16%17.14M
aa.aa

Harbin Boshi Automation A

16.2016.4115.71+3.25%24.59M
aa.aa

Focus Media Information Technology

7.777.877.65+0.78%120.15M
aa.aa

Hefei Meiya Optoelectronic Tec A

16.8916.8916.51+1.93%7.83M
aa.aa

LianChuang Electronic Technology

10.8710.9810.74-0.64%37.94M
aa.aa

LB

16.6616.7816.56+0.42%11.28M
aa.aa

Dmegc Magnetics A

15.0115.2814.60+2.88%66.52M
aa.aa

Huafu Melange A

4.654.734.61-1.90%42.36M
aa.aa

Hualan Biolog A

15.9416.0115.80+0.57%18.58M
aa.aa

Huapont Life Sciences

4.374.394.35-0.23%19.22M
aa.aa

Hunan Friendship&Apolo A

6.036.055.94+0.84%34.27M
aa.aa

Huolinhe Coal A

19.4619.5319.01+2.21%14.17M
aa.aa

Hytera Communica A

11.8411.8911.65+0.25%38.92M
aa.aa

Iflytek A

46.9847.1144.98+0.36%45.85M
aa.aa

Aucksun A

13.5113.6613.32-1.53%39.94M
aa.aa

Beijing LeiKe Defense Tech

5.715.775.66-0.52%62.98M
aa.aa

Changqing Chem A

5.926.055.91+0.34%21.12M
aa.aa

Gotion High tech

30.2730.7029.73+1.20%83.31M
aa.aa

JC Finance Tax Interconnect Holdings

11.0311.2010.63+0.91%103.49M
aa.aa

Jiangsu Guotai A

7.367.397.28+0.68%13.57M
aa.aa

Huachang Chem A

7.257.287.21-0.41%10.04M
aa.aa

Jiangsu Jiuding A

8.088.477.93-5.16%98.58M
aa.aa

Aotecar New Energy Technology

2.9102.9302.8900.00%48.11M
aa.aa

Kuangda Technology

5.2605.3005.210+0.38%11.25M
aa.aa

Nhwa Pharma A

21.2921.3621.14+0.61%12.91M
aa.aa

Jiangsu Shagang A

5.956.015.86+1.36%47.68M
aa.aa

Shuangxing Matrl A

5.595.695.58-0.89%17.5M
aa.aa

Tongding Interconnection Info

5.805.835.75+0.17%28.02M
aa.aa

NanJi ECommerce

4.004.053.96-1.23%51.33M
aa.aa

Yanghe Brewery A

66.3166.9966.10-0.05%7.73M
aa.aa

Yin He Elec A

5.375.435.30+0.19%46.18M
aa.aa

Yoke Technology A

54.2054.5053.33+1.14%6.72M
aa.aa

Yuyue Medical A

34.6834.9734.67-0.32%7.33M
aa.aa

Ganfeng Lithium A

34.4735.2834.40-0.46%29.71M
aa.aa

Jiangxi Huangshanghuang Food A

11.3311.4511.09+1.25%15.3M
aa.aa

Jx Sp Elec Motor A

7.297.347.21+0.69%32.12M
aa.aa

Jinzi Ham A

6.136.296.05+1.32%30.62M
aa.aa

Joyoung A

9.699.739.64+0.10%3.54M
aa.aa

Lingyi iTech Guangdong

8.878.928.74+0.23%81.47M
aa.aa

Lancy A

18.3118.4517.97-0.16%20.25M
aa.aa

Leo Group A

3.483.503.40+0.87%276.36M
aa.aa

Lianhe Chem Tech A

10.6510.6810.56+0.19%40.67M
aa.aa

Lier Chemical A

11.4711.5411.39+0.17%14.62M
aa.aa

Luolai Textile A

8.888.968.85-0.45%3.06M
aa.aa

Luxshare Precision A

35.7636.0035.410.00%80.26M
aa.aa

S.F. Holding Co

47.3548.6047.25-1.66%24.15M
aa.aa

Muyuan Foodstuff A

45.6946.8645.48+0.84%49.6M
aa.aa

Baowu Magnesium Tech

12.1012.2411.88+1.51%20.91M
aa.aa

TongFu Microelectronics

25.4825.7624.76+2.29%40.67M
aa.aa

Jianghai Capacitor A

21.0721.4420.94-1.73%24.95M
aa.aa

Jinghua Pharm A

7.447.487.35+0.68%13.54M
aa.aa

Navinfo A

8.368.398.23+1.09%35.16M
aa.aa

Net263 A

6.266.346.21+0.64%85.34M
aa.aa

Ningbo Huaxiang A

17.8818.4417.88-1.22%33.97M
aa.aa

Ningbo Tech A

3.093.173.07-0.32%74M
aa.aa

YUNDA Holding

7.037.217.02-2.23%59.6M
aa.aa

Ocean’s King Lighting

7.667.717.600.00%17.77M
aa.aa

Org Packaging A

6.056.075.94+1.68%36.33M
aa.aa

Oriental Energy A

9.599.639.40+1.59%14.86M
aa.aa

Chacha Food

21.9222.0221.84+0.41%5.74M
aa.aa

East Steel Tower A

9.459.669.27+3.85%40.99M
aa.aa

HyUnion Holding

10.8311.0710.59+0.84%162.38M
aa.aa

Hanhe Cable A

3.493.523.46+0.87%33.2M
aa.aa

Qinghai Huzhu Barley Wine A

9.549.609.45+0.42%9.01M
aa.aa

JA Solar Technology

11.7412.0911.60-0.59%167.04M
aa.aa

Rainbow Store A

5.495.505.44+0.37%11.33M
aa.aa

Risesun Real Est A

1.511.541.480.00%191.13M
aa.aa

Rongsheng A

8.588.638.56-0.12%14.91M
aa.aa

Sanquan Food A

11.1511.2311.13-0.18%4.42M
aa.aa

Sansteel Mg A

4.054.234.03-0.74%55.17M
aa.aa

Shaanxi Gas A

7.807.867.80-0.38%11.11M
aa.aa

Sun Paper A

13.6113.7913.48+0.29%19.7M
aa.aa

Denghai Seeds A

9.9210.009.90+0.10%9.77M
aa.aa

Himile Mechanicl A

58.3158.8658.16-0.14%2.22M
aa.aa

Humon Smelting A

11.8111.9011.60+1.55%23.83M
aa.aa

Shandong Longda Meat Foodstuff

5.805.825.730.00%16.03M
aa.aa

Shandong Luyang A

11.1011.2210.94+1.19%4.56M
aa.aa

Minhe Animal A

8.408.468.32+0.60%5.58M
aa.aa

New Beiyang It A

8.028.077.83+0.88%61.27M
aa.aa

Realcan Pharm A

3.023.053.00-0.66%26.45M
aa.aa

Yisheng Poultry A

8.458.518.33+1.44%15.26M
aa.aa

Shanghai Bairun A

24.9925.3424.61+0.56%8.57M
aa.aa

Shanghai Hanbell A

17.4217.4817.28+0.06%5.87M
aa.aa

Shanghai 2345 Network Holding

5.485.525.38+0.74%174.13M
aa.aa

Liangxin Electri A

9.029.129.00-0.33%9.06M
aa.aa

Raas Blood A

6.926.966.91-0.29%45.41M
aa.aa

Shanghai Yaoji Playing Card A

27.5927.7127.37-0.18%11.21M
aa.aa

Shanxi Security A

6.206.286.01+2.99%83.01M
aa.aa

Shenzhen Aisidi A

12.2812.3412.18+0.33%18.88M
aa.aa

Sz Beauty Star A

8.208.248.08+0.86%11.49M
aa.aa

Shenzhen Center Power

16.6617.2216.53-0.83%17.87M
aa.aa

Comix Group A

7.067.087.01+0.14%9.44M
aa.aa

Das Intellitech A

3.403.413.35+0.29%48.96M
aa.aa

Deren Electronic A

7.417.527.30-0.94%65.81M
aa.aa

Circuit Tech A

13.2413.4212.31+3.52%138.77M
aa.aa

Fuanna A

7.447.477.37-0.13%11M
aa.aa

GEM

6.456.536.29+2.22%169.43M
aa.aa

Shenzhen H&T A

21.8522.1221.56+0.92%59.68M
aa.aa

Hepalink Pharm A

12.2012.2411.98+1.84%6.22M
aa.aa

Jinjia Printing A

4.064.124.05-0.98%17.41M
aa.aa

Kstar Science A

22.1922.2221.78+1.00%7.49M
aa.aa

Laibao Hi Tech A

10.4210.4810.320.00%12.74M
aa.aa

Shenzhen Mtc A

4.564.584.53-0.22%45.3M
aa.aa

Shenzhen Mys A

3.663.703.63+0.27%34.39M
aa.aa

Noposion Agro A

10.5010.5710.46-0.28%20.61M
aa.aa

O-Film Tech A

11.4311.4711.28+0.53%67.74M
aa.aa

Salubris Pharm A

45.0145.5644.70-0.51%5.62M
aa.aa

Sz Sunlord Elec A

28.4328.5228.10-0.04%10.22M
aa.aa

Sz Topband A

13.7013.7813.46+1.11%21.63M
aa.aa

Shenzhen Topway A

8.939.108.71+1.36%19.24M
aa.aa

Sz Woer A

24.5725.3924.38-5.03%137.95M
aa.aa

World Union Prop A

2.532.592.510.00%54.09M
aa.aa

Yiling Pharma A

14.9215.0014.86+0.07%17.24M
aa.aa

Tianshan Aluminum

8.728.818.59+0.58%48.15M
aa.aa

Chengdu Wintrue Holding

10.0810.239.980.00%15.75M
aa.aa

Sichuan Chengfei A

35.7135.9135.12+0.31%19.09M
aa.aa

Haite High-Tech A

10.6610.7010.53+1.14%18.64M
aa.aa

Kelun Pharm A

33.2233.6533.000.00%22.72M
aa.aa

Tianqi Lithium A

33.2634.1033.15-0.48%41.21M
aa.aa

Yahua Ind A

11.6111.7811.40+1.75%28.6M
aa.aa

Sieyuan Electric A

69.9970.9469.92-0.72%6.08M
aa.aa

Sinoma Science A

23.7624.3023.52-3.65%56.46M
aa.aa

Stanley Fertlizr A

8.878.918.77-0.22%8.85M
aa.aa

Sunward Intel A

8.028.067.91+1.01%20.11M
aa.aa

Suofeiya A

14.3514.3914.26+0.49%8.35M
aa.aa

Suzhou Anjie Technology A

13.5813.6913.51-0.44%6.75M
aa.aa

Chunxing Pre Mec A

4.604.624.550.00%26.17M
aa.aa

Suzhou Dongshan A

44.4246.4343.90-4.47%71.48M
aa.aa

Gold Mantis A

3.683.763.67-1.34%28.86M
aa.aa

Suzhou Good-Ark A

10.0210.079.93+0.40%14.86M
aa.aa

Taiji Computer A

23.3123.4522.75+1.83%10.43M
aa.aa

Talkweb Info Sys A

30.2630.5029.54+1.27%70.02M
aa.aa

Tangrenshen Grp A

4.884.914.85+0.41%47.19M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.348.438.25-0.71%85.74M
aa.aa

Tianrun Crank A

6.056.096.020.00%13.66M
aa.aa

Huatian Tech A

9.939.979.69+1.64%82.08M
aa.aa

Tibet Cheezheng A

22.4022.5022.31+0.09%1.37M
aa.aa

Unigroup Guoxin Microelectronics

66.1166.4265.44+0.44%11.62M
aa.aa

Vatti Corp A

6.436.486.41+0.16%10.67M
aa.aa

Guangtai Equip A

10.5310.5710.43+0.57%7.08M
aa.aa

Western Securities A

8.158.297.94+2.52%140.48M
aa.aa

CETC Cyberspace Security Tech

17.9718.1317.66+0.90%25M
aa.aa

Wuhan Fingu A

14.2814.4014.13-0.35%25.01M
aa.aa

Guide Infrared A

10.5910.7310.34+2.02%86.7M
aa.aa

37 Interactive Entertainment Network Tech

18.5518.9318.21-0.80%82.24M
aa.aa

Offcn Education Tech

3.123.143.07+0.65%155.67M
aa.aa

Wus Circuit A

47.2649.2046.78+0.02%66.08M
aa.aa

Comfort Sci Tech A

6.606.636.54+0.15%6.97M
aa.aa

Hexing Packaging A

3.643.703.61-0.82%17.61M
aa.aa

Kingdomway Group A

19.8120.1019.75-0.25%8.21M
aa.aa

Bx Road&Bridge A

3.964.033.940.00%17.02M
aa.aa

Xj Goldwind A

9.9510.029.77-1.58%43.86M
aa.aa

Tecon Animal A

6.356.396.330.00%26.19M
aa.aa

Zhongtai Chem A

4.774.874.76-0.83%37.44M
aa.aa

Xin Zhi Motor A

17.8518.1817.37+2.59%10.32M
aa.aa

Xizang Haisco Pharmaceutical A

44.3546.4544.20-4.44%5.64M
aa.aa

Shenzhen New Nanshan Holding

3.3903.7403.380-4.78%266.14M
aa.aa

Shuang Ta Food A

5.555.595.50+0.18%16.19M
aa.aa

Jereh Oilfield A

35.2435.4934.51+0.43%8.86M
aa.aa

Yantai Tayho A

10.5210.6010.46-0.28%10.68M
aa.aa

Valiant Co

11.3811.4711.32-0.18%10.66M
aa.aa

Ygsoft A

6.116.146.02+0.83%46.27M
aa.aa

Yifan Xinfu A

14.1814.5214.14-1.25%22.39M
aa.aa

Yotrio Group A

3.753.773.71+0.27%27.59M
aa.aa

YOOZOO Interactive

12.1212.2511.99-0.82%29.15M
aa.aa

Yunnan Hongxiang Yixintang Pharma

16.2116.4616.19-0.73%9.35M
aa.aa

Yn Germanium A

20.4821.2519.55+5.84%73.48M
aa.aa

Dali Technology A

10.8110.8810.71+0.28%2.66M
aa.aa

Zhefu Holding A

3.243.253.21+0.31%37.36M
aa.aa

Crystal Optech A

19.8319.9319.65-0.10%27.45M
aa.aa

Dahua Tech A

15.9916.0715.81+0.63%36.73M
aa.aa

Fuchunjiang Env A

5.395.435.31-0.19%22.96M
aa.aa

Hailiang A

10.4310.6010.38+0.29%11.69M
aa.aa

Hailide A

5.756.115.72+3.60%173.9M
aa.aa

Hisoar Pharm A

6.136.266.11-0.16%17.96M
aa.aa

Huafon Spandex A

6.846.916.80-0.29%28.07M
aa.aa

STO Express

12.6612.7412.27+4.63%88.51M
aa.aa

Jiangshan Chem A

4.084.144.07-0.97%30.25M
aa.aa

Zhejiang Jingu A

14.1914.2014.01+0.92%6.8M
aa.aa

Jingxin Pharm A

15.5316.1215.35+1.24%43.1M
aa.aa

Perfect World

14.6015.0514.50-3.18%63.24M
aa.aa

Jiuli Metals A

23.3723.4623.11+0.69%4.5M
aa.aa

Zhejiang Meida Industrial A

7.087.127.07-0.42%3.62M
aa.aa

Wangneng Environment

17.1717.2016.98-0.98%3.17M
aa.aa

Aerospace CH UAV

24.5424.6424.30+0.16%31.67M
aa.aa

Zhejiang Nhu A

21.8221.9521.82-0.18%21.67M
aa.aa

Zhejiang Runtu A

8.028.227.99-1.11%30.43M
aa.aa

Zhejiang Satellite Petrochem A

17.5017.6317.40-0.40%39.44M
aa.aa

Zhejiang Semir A

5.285.305.26-0.38%20.99M
aa.aa

Zj Sh Driveline A

31.7331.9631.03+2.29%16.81M
aa.aa

Southeast Space A

4.424.484.40-0.45%14.88M
aa.aa

Zhejiang Supor A

52.0552.2051.86+0.10%1.41M
aa.aa

Wanfeng Auto A

15.9116.0115.72+0.57%31.12M
aa.aa

Wanliyang A

7.407.447.30+0.68%19.1M
aa.aa

Wanma Cable A

14.0614.1613.81+0.57%41.67M
aa.aa

Zhejiang Weixing A

10.6410.7010.58+0.09%11.37M
aa.aa

Weixing New Mat A

10.5610.6310.52-0.38%14.3M
aa.aa

Xianju Pharm A

9.529.609.45+0.74%16.91M
aa.aa

Yasha Decoration A

4.044.084.02-0.49%11.27M
aa.aa

Yinlun Machinery A

22.9323.1922.67+0.39%20.99M
aa.aa

Yongtai Tech A

13.3213.5813.00-1.48%52.06M
aa.aa

Zhongcheng Pack A

5.015.074.97-0.60%22.21M
aa.aa

Broad-Ocean A

6.696.776.53+2.14%65.22M
aa.aa

COFCO Capital Holdings

13.4813.8512.81+1.74%144.93M
aa.aa

Qixiang Chem A

4.714.754.68+0.21%18.51M
aa.aa

Shandong Sinobioway Biomedicine

8.988.988.98-4.97%190K
aa.aa

Shanghai Pret Composites

11.6011.8911.54-1.94%30.91M
aa.aa

Edifier Technology Co Ltd

13.2913.4013.23-0.52%13.05M
aa.aa

Yibin Tianyuan Group Co Ltd

5.165.215.08+0.98%21.9M
aa.aa

Kaiser China Holding Co Ltd

3.303.373.27-2.08%19.26M
aa.aa

Lingnan Landscape Co Ltd

1.801.811.780.00%62.29M
aa.aa

Guosen Securities

11.9712.1611.75+1.79%49.37M
aa.aa

Sunflower Pharma

16.0516.1315.93+0.38%8.14M
aa.aa

Sinomine Resource Exploration

32.7833.6032.68+0.37%18.35M
aa.aa

Wanda Cinema Line Corp

11.6111.6511.49+0.43%23.49M
aa.aa

Zhejiang Sanhua Co Ltd

25.7525.9825.30+1.30%58.24M
aa.aa

Xiamen Kehua Hengsheng

39.5139.6838.83+0.25%16.76M
aa.aa

Harbin Gloria Pharmaceuticals

3.133.243.11-0.32%379.83M
aa.aa

Titan Wind Energy Suzhou

7.047.096.98-0.14%13.79M
aa.aa

MLS Co Ltd

8.048.097.96+0.37%22.75M
aa.aa

Fujian Star Net Communic Ltd

24.0624.5622.66+5.62%38.42M
aa.aa

Holitech Technology Co Ltd

2.572.602.55-1.53%102.75M
aa.aa

Shandong Xiantan Co Ltd

5.996.025.93+0.67%14.8M
aa.aa

Nanjing ESTUN Auto

20.1820.2919.65+2.44%21.38M
aa.aa

Meinian Onehealth Healthcare

5.065.075.01+0.60%51.19M
aa.aa

Montnets Cloud Technology

14.4614.5514.16+1.05%29.46M
aa.aa

GRG Banking Equipment

14.0214.1913.87-0.21%82.66M
aa.aa

Anhui Xinlong Electrical

6.796.816.710.00%35.63M
aa.aa

Sichuan Development Lomon

11.3511.4211.22+0.80%35.78M
aa.aa

Beijing Venustech

15.9616.0215.70+0.69%30.55M
aa.aa

Chongqing Fuling Zhacai

12.9413.0212.88+0.39%10.6M
aa.aa

Kingnet Network

19.96021.08019.560+0.15%64.07M
aa.aa

Roshow Tech

7.707.757.65-0.52%47.45M
aa.aa

Kuang Chi Technologies

39.6740.1339.40+0.79%21.77M
aa.aa

Yantai Dongcheng Pharma

14.3614.5814.30+0.07%8.43M
aa.aa

Yongxing Special Stainless Steel

33.7734.5933.70-0.41%11.69M
aa.aa

Zhejiang Transfar Co Ltd

5.555.745.52-0.72%74.96M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.822.872.82-0.70%107.29M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8.949.048.74+1.48%60.8M
aa.aa

Ninestar

24.7825.2524.74-0.88%15.58M
aa.aa

Jiangsu Huahong Technology Co Ltd

10.4510.459.51+10.00%51.23M
aa.aa

Qingdao Gon Technology Co Ltd

30.7831.5530.62-2.13%4.67M
aa.aa

Chengdu Kanghong Pharma

30.5030.7028.96+4.85%13.25M
aa.aa

GCL System

2.943.062.86+2.80%762.77M
aa.aa

Jiangsu Zhangjiagang

4.764.924.75-2.46%69.82M
aa.aa

Guangzhou Shiyuan Electronic

34.4934.7834.30-0.40%4.42M
aa.aa

Yankershop Food

74.1575.7873.51+0.20%2.25M
aa.aa

Shandong Dawn

18.7319.0218.34+1.68%6.92M
aa.aa

Shenzhen Suntak Circuit

11.6811.9211.59-2.50%28.33M
aa.aa

ShenZhen YUTO Packaging

23.3023.3922.92+0.87%2.36M
aa.aa

Shenzhen Kedali Industry

107.90108.98106.21+0.33%2.99M
aa.aa

Shenzhen Megmeet Electrical

50.2050.3949.31+0.08%14.04M
aa.aa

Zhejiang Jiemei Electronic

19.8020.1419.71-0.25%3.73M
aa.aa

Chow Tai Seng Jewellery

13.3713.4013.30+0.07%7.38M
aa.aa

Shenzhen Sunnypol Optoelectronics

25.1225.2124.85-0.20%2.2M
aa.aa

Giant Network

26.1926.5825.12-1.24%60.2M
aa.aa

Zhejiang Century Huatong

12.1612.6512.02-3.87%289.21M
aa.aa

Sichuan Jiuyuan Yinhai Software

18.5518.6317.98+2.77%13.43M
aa.aa

Shenzhen Click Tech

13.4013.6413.34-0.45%7.17M
aa.aa

Guangdong Kinlong Hardware

22.3022.5322.20-0.62%5.74M
aa.aa

Tongyu Communication

15.2415.5015.20-1.36%12.14M
aa.aa

Luoxin Pharmaceuticals Stock

4.934.954.84+0.41%18.59M
aa.aa

First Capital Securities A

7.527.697.31+2.31%312.76M
aa.aa

Xiamen Jihong Package Tech

15.5115.9015.45-1.96%26.75M
aa.aa

D O Home Collection

6.556.716.43-1.36%11.71M
aa.aa

Jiangsu Jiangyin Bank

4.975.104.95-1.58%50.52M
aa.aa

Shandong Head

12.8312.9412.74-0.23%4.99M
aa.aa

Yunnan Chuangxin New Material

28.5629.0728.52-0.80%15.23M
aa.aa

Chengdu Fusen Noble-House

12.6112.6712.55+0.16%1.85M
aa.aa

Asymchem Laboratories Tian Jin

97.5097.5090.91+10.00%12.31M
aa.aa

BIEM.L .FDLKK Garment

16.1516.2216.13-0.25%7.51M
aa.aa

Guangzhou KDT Machinery

16.3016.3216.17+0.43%3.73M
aa.aa

Shenzhen Envicool Tech

30.6330.9530.30-1.16%20.53M
aa.aa

Yantai China Pet Foods

56.7857.6656.42-0.82%8.04M
aa.aa

Guizhou Chanhen Chemical

23.1823.3823.13-0.30%6.82M
aa.aa

Double Medical Tech

37.1337.1336.47+1.45%1.96M
aa.aa

Foryou

31.2231.5731.14-0.35%6.76M
aa.aa

Chongqing Pharscin Pharma

16.8516.9216.54+1.32%10.28M
aa.aa

Foran Energy

10.3810.6910.28+1.37%10.77M
aa.aa

Shenzhen Sinovatio A

26.0826.0823.48+10.00%10.82M
aa.aa

Aoshikang Tech A

34.1534.5033.47-1.01%9.09M
aa.aa

Shennan Circuits A

117.49121.97117.00-1.47%10.56M
aa.aa

Monalisa Group A

8.558.658.50-0.58%4.08M
aa.aa

Huizhou Desay A

101.96102.79101.500.00%3.39M
aa.aa

Xiamen Intretech A

16.6616.7316.570.00%5.05M
aa.aa

Huaxi Securities A

9.489.629.29+1.83%75.52M
aa.aa

China Express Airlines A

8.628.698.41+3.86%22.3M
aa.aa

Runjian Communication A

45.1445.5044.63-0.18%7.88M
aa.aa

Guangdong Great River A

10.8210.8410.59+1.22%12.77M
aa.aa

Bank Zhengzhou

2.222.282.21-1.77%291.8M
aa.aa

Avary

37.8039.2537.68-4.74%52.36M
aa.aa

China Great Wall

8.828.988.64+1.85%67.68M
aa.aa

Xinjiang Com

11.3211.3711.230.00%8.41M
aa.aa

Bank Qingdao

5.085.225.08-2.12%60M
aa.aa

ChinaLin Securities

15.0415.2714.60+2.17%35.23M
aa.aa

New Hope Dairy

16.8917.0516.70+0.48%5.49M
aa.aa

Allmed Medical

8.858.888.77+0.23%4.08M
aa.aa

Qingdao Rural

3.773.893.76-2.58%133.27M
aa.aa

Colibri Tech

16.4616.5616.31+0.49%6.71M
aa.aa

Bank of Suzhou

9.079.289.05-1.84%48.88M
aa.aa

Jade Bird Fire Alarm

9.969.999.900.00%7.14M
aa.aa

Bear Electric

46.7647.0046.56+0.28%1.16M
aa.aa

CGN

3.693.723.68-0.27%119.34M
aa.aa

Ruida

23.8923.8920.97+9.99%28.94M
aa.aa

Grg Metrology

17.9418.2217.81+0.17%6.73M
aa.aa

Zhuhai Bojay

33.5733.7333.04-0.47%2.59M
aa.aa

China Leadshine

41.2641.5840.12+2.43%8.08M
aa.aa

Sichuan Anning Iron

32.2232.6031.64+1.58%3.15M
aa.aa

Beijing Bei

29.0329.1628.82-0.17%3.53M
aa.aa

Dongguan Aohai

38.9739.4138.60-0.69%2.92M
aa.aa

Qingdao Sentury

18.9219.0718.87-0.21%17.49M
aa.aa

Chongqing Baiya

26.1326.7525.98-1.25%3.34M
aa.aa

Shaanxi Zhongtian

47.2247.6046.80-0.84%3.85M
aa.aa

Guangdong Dongpeng

5.815.845.770.00%6.31M
aa.aa

Levima Advanced Materials

15.9516.0515.90-0.13%5.55M
aa.aa

Henzhen Zhaowei Machinery

107.99110.00102.36+4.36%11.2M
aa.aa

Hebei Sinopack

51.9652.3751.39+0.70%3.4M
aa.aa

Chuanzhiboke Education

6.486.626.47-1.67%5.19M
aa.aa

Southern Power Grid

4.794.834.77-0.62%22.79M
aa.aa

Guangdong Shunkong Development Co

13.9714.0313.86-0.29%4.41M
aa.aa

Chutian Dragon Co

24.7026.0022.32+4.48%118.53M
aa.aa
Cài Đặt Ứng Dụng của Chúng Tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2025 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.