SZSE Information Technology (SZIFI)

Thâm Quyến

Tiền tệ tính theo CNY

2,278.54

+32.70(+1.46%)

Dữ Liệu Trì Hoãn·09:44:45

Biên độ ngày

2,247.13

2,284.03

Biên độ 52 tuần

1,062.33

2,284.03

Thành phần SZSE Information Technology

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE Information Technology. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Bewinner Comm A	11.89	12.01	11.53	+0.25%	40.07M	aa.aa	09:44:48
Join-Cheer Soft A	7.59	7.63	7.49	+0.40%	25.46M	aa.aa	09:44:45
Shiji Info Tech A	11.28	11.39	11.13	-0.70%	20.44M	aa.aa	09:44:48
Beyondsoft A	15.75	15.97	15.64	+0.45%	19.12M	aa.aa	09:44:45
COSCO SHIPPING Technology	19.80	19.85	19.60	+0.61%	7.73M	aa.aa	09:24:36
Surekam A	11.67	11.80	11.63	-0.43%	28.51M	aa.aa	09:44:48
Cltg A	1.930	1.950	1.900	0.00%	14.75M	aa.aa	09:44:39
Dhc Software A	10.99	11.32	10.78	+4.17%	164.85M	aa.aa	09:44:48
Techo Telecom A	14.28	14.36	14.07	-0.97%	32.42M	aa.aa	09:44:48
Dongfang Elect A	12.18	12.18	11.20	+10.03%	38.46M	aa.aa	09:44:33
Focus Tech A	53.16	53.45	52.34	-0.17%	5.03M	aa.aa	09:44:45
Newland A	30.72	30.99	30.20	+0.75%	16.38M	aa.aa	09:44:39
Rongji Software A	7.31	7.39	7.24	-0.27%	10.9M	aa.aa	09:44:48
Cetc Potevio Science Tech	25.49	25.50	24.89	+1.43%	19.18M	aa.aa	09:44:45
Glodon Software A	13.90	14.04	13.77	+0.43%	25.45M	aa.aa	09:44:48
Topsec Technologies	11.17	11.17	10.37	+10.05%	176.57M	aa.aa	09:17:18
Guomai Tech A	13.02	13.09	12.82	+1.09%	29.7M	aa.aa	09:44:45
Tv & Broadcast A	8.07	8.13	7.95	-0.12%	30.68M	aa.aa	09:44:48
Iflytek A	52.48	53.25	51.80	+0.50%	42.65M	aa.aa	09:20:57
JC Finance Tax Interconnect Holdings	10.61	10.68	10.48	+0.38%	25.1M	aa.aa	09:44:42
Leo Group A	4.92	4.99	4.83	+1.65%	576.91M	aa.aa	09:44:48
Sciyon Automatic A	26.77	27.08	26.59	+0.53%	3.6M	aa.aa	09:44:42
Navinfo A	9.70	9.94	9.52	+5.90%	97.77M	aa.aa	09:44:45
Net263 A	6.39	6.42	6.33	+0.95%	49.99M	aa.aa	09:44:48
Ligong Tech A	13.83	14.23	13.80	-1.43%	11.53M	aa.aa	09:44:39
Qiming Info Tech A	19.16	19.25	18.92	+0.42%	8.02M	aa.aa	09:44:45
China Reform Health Management and Services	11.20	11.25	11.09	+0.54%	9.98M	aa.aa	09:44:45
Yunding Technology	13.14	13.28	13.06	-0.15%	14.43M	aa.aa	09:44:45
Shanghai 2345 Network Holding	6.37	6.42	6.32	+0.47%	194.24M	aa.aa	09:44:48
Shanghai Yaoji Playing Card A	27.63	27.89	27.44	+0.11%	7.85M	aa.aa	09:44:48
Cau Technology A	10.52	10.69	10.40	+3.24%	7.31M	aa.aa	09:44:39
Das Intellitech A	3.69	3.77	3.68	0.00%	64.76M	aa.aa	09:44:48
Jieshun Sci&Tech A	11.90	11.99	11.83	+0.08%	5.94M	aa.aa	09:44:24
Jilin Asia Link Tech Dev	6.48	6.48	6.28	+2.05%	6.32M	aa.aa	09:44:30
Shenzhen Topway A	8.98	9.08	8.93	-0.11%	7.05M	aa.aa	09:44:42
Changshan A	26.54	26.96	26.20	+2.31%	95.06M	aa.aa	09:44:45
Sinodata A	47.27	47.37	45.50	+0.21%	41.73M	aa.aa	09:44:48
Zhengtong Elec A	8.57	8.65	8.44	+0.71%	8.97M	aa.aa	09:44:48
Taiji Computer A	29.95	31.25	29.60	-0.30%	25.96M	aa.aa	09:44:48
Talkweb Info Sys A	37.23	38.54	37.00	+3.16%	153.41M	aa.aa	09:44:48
Ronglian	8.58	8.81	8.56	+0.59%	28.93M	aa.aa	09:44:45
Vanfund Real A	4.45	4.54	4.43	-0.89%	5.27M	aa.aa	09:44:48
CETC Cyberspace Security Tech	19.31	19.54	19.19	-0.21%	12.77M	aa.aa	09:44:45
Wisesoft A	10.88	11.45	10.87	-1.89%	6.39M	aa.aa	09:44:45
37 Interactive Entertainment Network Tech	17.62	17.95	17.52	-0.90%	49.75M	aa.aa	09:44:48
Ygsoft A	6.79	6.80	6.67	+3.51%	66.18M	aa.aa	09:44:48
YOOZOO Interactive	16.49	16.78	16.16	-0.72%	24.67M	aa.aa	09:44:48
Nantian Info A	20.80	21.10	20.70	-0.29%	9.66M	aa.aa	09:44:45
Zj Dilong A	2.870	2.890	2.820	+1.77%	17.24M	aa.aa	09:44:42
Perfect World	15.91	16.16	15.55	+0.82%	35.81M	aa.aa	09:44:45
Zj Netsun A	21.94	22.15	21.80	-1.83%	9.4M	aa.aa	09:44:45
Kaiser China Holding Co Ltd	3.60	3.64	3.53	+3.45%	14.92M	aa.aa	09:44:06
Beijing Kunlun Tech	44.16	45.19	42.92	-0.50%	102.71M	aa.aa	09:44:48
Beijing InterAct Tech	6.69	6.72	6.60	+2.14%	5.24M	aa.aa	09:44:45
Chongqing Hifuture Information Tech	4.83	5.33	4.83	-4.92%	27.77M	aa.aa	09:44:48
Great Chinasoft Technology	6.39	6.50	6.34	-0.47%	11.07M	aa.aa	09:44:36
Kairuide Holding Co Ltd	7.45	7.51	7.36	+1.36%	4.07M	aa.aa	09:44:42
Xiamen Anne Corp Ltd	8.77	8.91	8.71	-0.11%	26.21M	aa.aa	09:44:48
Dalian Zeus Entertainment	8.220	8.330	8.000	+3.14%	158.1M	aa.aa	09:44:42
Beijing Ultrapower Software	14.19	14.63	14.06	-2.14%	62.52M	aa.aa	09:44:48
Wangsu Science Tech	12.60	12.82	12.37	+0.24%	113.86M	aa.aa	09:44:45
Enjoyor	4.11	4.14	4.09	-0.48%	12.06M	aa.aa	09:44:42
Wuxi Boton Tech	27.06	27.16	26.62	+0.86%	16.18M	aa.aa	09:44:48
Rastar Group	4.87	4.89	4.75	+1.25%	27.86M	aa.aa	09:13:45
Shenzhen Sunwin Intelligent	4.43	4.57	4.37	-1.56%	24.57M	aa.aa	09:44:48
Shenzhen Tianyuan Dic Info Tech	19.41	19.88	19.15	+2.81%	57.8M	aa.aa	09:44:48
Dingli Communications Corp Ltd	6.97	7.03	6.67	+2.65%	37.03M	aa.aa	09:44:27
Leascend Tech	7.83	7.90	7.79	-1.01%	7.29M	aa.aa	09:44:30
Shenzhen Zqgame	12.03	12.12	11.71	+3.17%	7.1M	aa.aa	09:44:42
AVCON Information Tech	5.42	5.48	5.41	-0.18%	7.28M	aa.aa	09:44:48
Beijing eGOVA	18.83	18.91	18.62	-1.10%	22.96M	aa.aa	09:44:48
YLZ Information Tech Co	4.82	4.82	4.55	+19.90%	27.33M	aa.aa	09:44:30
Hangzhou Shunwang Tech	27.39	28.12	26.74	+0.55%	57.96M	aa.aa	09:44:48
Tangel Publishing	5.38	5.48	5.34	-0.92%	32.48M	aa.aa	09:44:45
Beijing Century Real Tech	5.51	5.59	5.47	+0.55%	8.47M	aa.aa	09:44:45
Business intelligence of Oriental Nations	12.75	12.87	12.54	+1.76%	49.04M	aa.aa	09:44:48
Wonders Information	8.41	8.49	8.33	+0.72%	19.43M	aa.aa	09:44:48
Hand Enterprise Solutions Co	21.37	21.50	20.04	+7.01%	83.31M	aa.aa	09:44:45
Qingdao Eastsoft Communic Tech	18.39	18.54	18.20	+0.99%	7.24M	aa.aa	09:44:48
Xiamen Meiya Pico Information	18.33	18.48	18.00	+1.50%	22.6M	aa.aa	09:44:45
Beijing E Hualu Info Tech	25.44	25.47	24.67	+1.84%	21.3M	aa.aa	09:44:45
Shanghai Ganglian E Commerce	29.37	29.50	28.63	+1.94%	13.54M	aa.aa	09:44:48
Beijing TRS Information Tech	27.76	27.98	27.23	+0.25%	31.67M	aa.aa	09:06:18
Beijing Trust Far Tech	13.40	13.50	13.30	-0.22%	10.68M	aa.aa	09:29:36
Shenzhen Kingsun Science Tech	13.19	13.29	13.05	-0.83%	6.49M	aa.aa	09:44:42
Shanghai Dragonnet Tech	19.29	19.36	19.05	+1.15%	10.72M	aa.aa	09:44:42
Shanghai Kingstar Winning Software	10.80	10.82	10.49	-1.10%	88.92M	aa.aa	09:44:45
Chongqing Mas Sci&Tech	14.58	14.93	14.54	-0.48%	8.96M	aa.aa	09:44:45
Beijing Philisense Tech	6.57	6.76	6.51	+1.39%	87.96M	aa.aa	09:44:45
Longmaster Information Tech	16.53	16.64	16.23	+0.98%	9.07M	aa.aa	09:44:45
Bringspring Science and Tech	26.18	26.96	24.69	+4.43%	33.33M	aa.aa	09:44:45
Everyday Network	15.37	15.50	15.07	+2.26%	9.27M	aa.aa	09:44:45
Ourpalm	6.14	6.17	5.99	+1.15%	122.25M	aa.aa	09:44:48
Sinosun Tech	15.36	15.45	15.18	+1.45%	10.45M	aa.aa	09:05:00
Beijing VRV Software Corp Ltd	7.30	7.37	7.05	+0.55%	139.42M	aa.aa	09:44:48
Chengdu Yunda Technology	13.66	13.68	13.12	+2.55%	9.99M	aa.aa	09:44:45
Guangzhou Haoyun Security Tech	7.08	7.15	7.02	-0.28%	11.01M	aa.aa	09:44:30
Montnets Cloud Technology	17.02	17.02	16.38	+2.47%	80.48M	aa.aa	09:44:48
Anhui Xinlong Electrical	11.21	11.36	10.83	+3.03%	123.07M	aa.aa	09:44:45
Anhui Wantong Tech	8.83	8.89	8.76	0.00%	10.13M	aa.aa	09:44:42
Beijing Venustech	17.12	17.30	17.01	-0.06%	23.27M	aa.aa	09:44:45
Kingnet Network	21.320	21.870	20.950	-0.14%	23.92M	aa.aa	09:44:45
B-Soft Co Ltd	5.79	5.80	5.68	+1.94%	47.21M	aa.aa	09:44:45
Beijing SuperMap Software	17.70	17.76	17.22	+2.31%	11.83M	aa.aa	09:44:48
Beijing Thunisoft Co Ltd	9.13	9.19	9.02	+0.55%	21.92M	aa.aa	09:44:45
Jiangsu Hoperun Software	65.30	68.40	65.21	+0.71%	64.68M	aa.aa	09:44:48
Goldcard High Tech Co Ltd	12.93	12.99	12.89	+0.16%	3.85M	aa.aa	09:44:48
Zhejiang Jinke Peroxides Co Ltd	6.08	6.12	5.86	+1.33%	230.25M	aa.aa	09:44:45
Global Infotech Co Ltd	20.54	21.50	20.38	+2.65%	49.34M	aa.aa	09:44:45
Sichuan Xunyou Network Tech	24.41	24.45	23.90	+1.03%	5.27M	aa.aa	09:44:42
Shenzhen Forms Syntron Info	50.73	52.44	47.86	+4.81%	76.76M	aa.aa	09:44:45
Feitian Technologies Co Ltd	21.12	21.19	20.76	+0.86%	12.67M	aa.aa	09:44:45
Transportation Telecommunication Information Dev	49.10	50.98	48.88	-2.27%	6.8M	aa.aa	09:44:39
Beijing Transtrue Technology Inc	18.77	18.81	18.49	+0.70%	7.05M	aa.aa	09:44:48
BizConf Telecom	21.71	21.77	21.34	+2.02%	4.92M	aa.aa	09:44:48
Leon Tech	13.16	13.20	12.91	+2.02%	15.01M	aa.aa	09:44:45
HengFeng Information	17.08	17.10	16.70	+0.65%	7.32M	aa.aa	09:44:39
SI-TECH Information	14.33	14.37	13.85	+1.42%	16.7M	aa.aa	09:44:45
Winner Information Tech	53.30	54.14	52.20	+0.57%	4.6M	aa.aa	09:44:42
Jilin Jlu Design	10.26	10.36	10.20	-0.39%	3.5M	aa.aa	09:44:42
ArcherMind Tech Nanjing	62.81	65.98	59.48	+5.83%	24.68M	aa.aa	09:44:45
Genimous Tech	11.32	11.41	10.94	+4.04%	139.09M	aa.aa	09:44:45
Xinjiang Sailing	21.82	21.97	20.72	+6.18%	11.1M	aa.aa	09:44:45
Shanghai Fullhan Microelectronics	56.65	57.77	55.58	+0.64%	6.52M	aa.aa	09:44:45
Zhejiang Zhengyuan Zhihui Tech	19.90	20.47	19.78	+0.51%	7.14M	aa.aa	09:44:45
Zhongfu Information	16.07	16.36	15.93	-0.50%	6.15M	aa.aa	09:44:42
Client Service	20.63	20.79	20.45	+1.88%	23.3M	aa.aa	09:44:48
Hangzhou Huaxing Chuangye	7.45	7.48	7.33	+0.81%	9.98M	aa.aa	09:44:45
Shenzhen InfoGem	51.38	51.44	48.78	+5.57%	54.43M	aa.aa	09:44:48
Giant Network	29.26	30.16	28.60	-3.59%	24.85M	aa.aa	09:44:33
KAISA JiaYun Technology	4.74	4.79	4.71	-0.63%	11.77M	aa.aa	09:44:48
Zhejiang Century Huatong	13.71	13.85	13.49	-1.44%	68.38M	aa.aa	09:44:33
Newcapec Electronics	15.65	15.84	15.51	-0.26%	13.46M	aa.aa	09:44:45
Sichuan Yimikang Environmental	17.83	17.94	17.39	+1.89%	20.31M	aa.aa	09:44:45
Hangzhou CNCR-IT	18.54	19.00	18.28	+4.16%	18.57M	aa.aa	09:44:48
AVIT	6.64	6.67	6.52	+0.15%	15.97M	aa.aa	09:44:36
Hangzhou Hirisun Tech	13.46	13.58	13.05	+2.28%	9.9M	aa.aa	09:44:45
Wutong	5.27	5.33	5.24	-0.19%	25.92M	aa.aa	09:44:48
Fuchun Tech	7.65	7.69	7.53	-0.39%	27.35M	aa.aa	09:44:42
Strait Innovation Internet	5.84	5.92	5.78	+0.69%	16.96M	aa.aa	09:44:36
Toyou Feiji Electronics	16.99	17.21	16.77	-0.06%	16.75M	aa.aa	09:44:48
Guangdong Eastone Century	7.33	7.48	6.95	+5.01%	69.06M	aa.aa	09:44:45
Surfilter Network Tech	5.39	5.44	5.37	0.00%	14.27M	aa.aa	09:44:36
Beijing Watertek Information Tech	6.41	6.66	6.33	+0.95%	224.58M	aa.aa	09:44:39
Cubic Digital Technology	5.67	5.74	5.66	0.00%	10.7M	aa.aa	09:44:36
Shenzhen Sunline Tech	18.34	18.50	17.85	+2.57%	52.62M	aa.aa	09:44:45
HPF	6.59	6.65	6.55	-0.45%	11.83M	aa.aa	09:44:39
Qtone Education Guangdong	6.57	6.66	6.50	+0.31%	18.02M	aa.aa	09:44:36
Beijing Forever Tech	7.16	7.22	7.09	-0.28%	15.7M	aa.aa	09:44:45
Shanghai Amarsoft Info-Tech	53.87	56.50	52.85	+5.40%	14.58M	aa.aa	09:44:42
Beijing Tongtech	6.43	6.60	6.13	+6.81%	42.16M	aa.aa	09:44:36
Digiwin Software	60.94	61.50	58.60	+3.89%	15.66M	aa.aa	09:44:45
Shenzhen Ysstech Info-Tech	26.18	26.49	25.75	+2.15%	37.63M	aa.aa	09:44:36
Sichuan Troy Information Tech	8.88	8.94	8.69	+1.49%	28.75M	aa.aa	09:44:42
Beijing Sinnet Tech	16.74	17.04	16.06	+5.02%	104.78M	aa.aa	09:44:48
Nsfocus Information Tech	8.48	8.63	8.44	-0.24%	11.83M	aa.aa	09:44:33
Jiangxi Tianli Technology INC	33.52	33.62	32.40	+3.78%	12.71M	aa.aa	09:44:45
Thunder Software Tech	67.92	69.58	66.70	+2.99%	19.86M	aa.aa	09:44:45
Shanghai Fortune Techgroup	24.10	24.33	23.28	+4.92%	38.34M	aa.aa	09:44:45
Sichuan Jiuyuan Yinhai Software	20.91	21.20	20.74	+0.05%	12.99M	aa.aa	09:44:48
Hubei Century Network Tech	15.08	15.22	14.90	-0.20%	21.22M	aa.aa	09:44:42
Shanghai Weihong Electronic	32.26	32.30	31.71	+1.54%	1.26M	aa.aa	09:44:45
Xiamen Jihong Package Tech	17.60	17.78	17.29	+0.57%	9.06M	aa.aa	09:44:45
Beijing E-techstar	9.53	9.65	9.46	-0.42%	6.73M	aa.aa	09:44:27
GuoChuang Software	27.65	27.78	26.70	+2.71%	15.11M	aa.aa	09:44:42
Beijing Global Safety	24.54	24.85	24.32	-0.08%	2.59M	aa.aa	09:44:45
Fujian Boss Software	16.63	16.70	16.26	+0.91%	21.72M	aa.aa	09:44:45
New Trend International Logis-Tech	13.36	13.57	13.25	-1.18%	8.96M	aa.aa	09:44:48
Shenzhen Bingchuan Network	40.00	40.56	38.85	+0.71%	11.36M	aa.aa	09:44:48
Beijing Advanced Digital	17.30	17.58	17.21	-0.80%	24.19M	aa.aa	09:44:48
Brilliance Tech	24.26	24.40	23.70	+1.13%	19.08M	aa.aa	09:44:39
Heren Health	14.91	15.28	14.83	+0.81%	8.76M	aa.aa	09:44:45
Vanjee Technology	29.04	29.11	28.59	+1.19%	2.99M	aa.aa	09:44:45
Silkroad Visual Tech	22.13	22.39	22.01	+0.09%	2.73M	aa.aa	08:56:57
Chengdu Jafaantai Tech	15.00	15.50	14.90	+3.24%	13.02M	aa.aa	09:44:48
Zhong Fu Tong	14.84	14.98	14.75	+0.14%	4.38M	aa.aa	09:44:45
SGSG Science Zhuhai	17.32	17.88	17.17	+1.47%	13.09M	aa.aa	09:44:42
Hangzhou Anysoft Information	35.10	35.88	34.51	+0.78%	8.44M	aa.aa	09:44:45
BeiJing Certificate Authority	40.99	41.54	40.40	-0.02%	8.83M	aa.aa	09:44:42
Shenzhen Fine Made	42.00	42.90	41.06	+1.62%	10.22M	aa.aa	09:44:45
Gosuncn A	6.29	6.42	6.16	+0.16%	115.64M	aa.aa	09:44:48
Guangxi Xinxunda Tech	14.29	14.50	14.19	+0.42%	7.35M	aa.aa	09:44:18
Chengdu IT Academy Sciences	39.75	40.75	39.39	+0.68%	12.3M	aa.aa	09:44:48
Longshine Tech	23.95	24.28	23.10	+4.22%	22.5M	aa.aa	09:44:45
Guangzhou SiE Consulting	32.06	32.11	31.11	+4.09%	13.65M	aa.aa	09:44:45
Guangdong Tecsun Science	12.00	12.00	11.79	+0.42%	15.24M	aa.aa	09:44:45
Shenzhen Sinovatio A	28.58	28.72	28.20	+1.35%	3.21M	aa.aa	09:44:48
Hunan Creator A	22.85	24.55	22.57	-3.67%	43.11M	aa.aa	09:44:48
Wondershare Tech A	83.89	84.46	82.02	+1.45%	11.49M	aa.aa	09:44:39
Guangdong Aofei Data A	24.14	24.75	23.29	+5.88%	91.1M	aa.aa	09:44:39
Runjian Communication A	52.60	52.60	49.60	+5.24%	14.13M	aa.aa	09:44:45
Richinfo Tech A	30.11	30.28	29.50	+1.35%	15.66M	aa.aa	09:44:45
Sangfor Tech A	122.66	123.63	116.50	+2.35%	10M	aa.aa	09:44:48
Yusys Tech	28.00	28.18	27.85	+0.68%	19.76M	aa.aa	09:44:45
Zhejiang Merit	48.15	48.83	47.52	-1.94%	42.02M	aa.aa	09:44:45
Hangzhou Dptech	19.78	20.20	19.39	+2.38%	14.04M	aa.aa	09:44:39
Guangdong South New Media	42.98	43.40	42.53	+0.68%	2.27M	aa.aa	09:44:45
Lakala Payment	29.94	30.35	29.25	+2.01%	37.88M	aa.aa	09:44:45
Zhidemai Technology	36.80	36.82	34.81	+5.96%	14.45M	aa.aa	09:44:45
TangYuan Electric	30.83	32.47	30.65	-1.69%	3.12M	aa.aa	09:44:39
Onechance	29.16	29.55	28.38	+2.03%	7.65M	aa.aa	09:44:45
Beijing Zhongkehaixun	55.44	56.45	55.00	-0.41%	7.64M	aa.aa	09:44:39
Streamax Tech	49.93	50.60	49.71	-0.20%	3.12M	aa.aa	09:44:45
Northking Info	27.18	28.40	27.06	-0.07%	81.56M	aa.aa	09:44:33
Jinxiandai Info	13.96	14.10	13.41	-1.34%	27.55M	aa.aa	09:44:45
Maxvision Tech	32.79	33.64	32.49	+1.11%	4.29M	aa.aa	09:44:45
Zhengzhou J	13.03	13.65	12.99	-3.20%	7.36M	aa.aa	09:44:39
Capitalonline Data	24.99	25.18	23.81	+4.21%	71.5M	aa.aa	09:44:48
Beijing Jiaoda Signal	28.96	29.05	28.62	+1.15%	464.1K	aa.aa	09:44:45
Quanshi World	20.26	20.35	20.01	+0.35%	4.3M	aa.aa	09:44:48
Tansun Tech	27.39	27.82	26.71	+2.85%	30.89M	aa.aa	09:44:39
Beijing Jingyeda	24.34	24.61	24.12	-0.08%	4.03M	aa.aa	09:44:48
Beijing Zznode	38.63	39.00	38.10	+0.76%	2.24M	aa.aa	09:44:42
Beijing Topnew	56.52	58.30	53.60	+3.37%	10.49M	aa.aa	09:44:45
Guangzhou Ruoyuchen	60.16	62.62	59.99	-2.91%	5.17M	aa.aa	09:44:45
Beijing Telesound	19.76	20.25	19.76	-1.30%	835.6K	aa.aa	09:44:45
Jilin University	29.65	29.89	29.10	+0.51%	9.92M	aa.aa	09:44:45
Nova Tech	26.45	26.64	25.93	+0.57%	7.18M	aa.aa	09:44:45
Shenzhen Farben Information Technology Co	25.69	25.76	25.28	+1.10%	14.48M	aa.aa	09:44:39
Beijing YJK Building Software	27.04	27.50	26.90	-0.92%	1.07M	aa.aa	09:44:33
Chase Science Co	28.84	29.25	28.75	+0.07%	4.25M	aa.aa	09:44:42
Wuxi Online Offline Communication Information Tech	48.04	48.58	47.58	-0.66%	1.21M	aa.aa	09:44:18
Sichuan Newsnet Media Group Co	19.81	19.90	19.55	+0.87%	4.09M	aa.aa	09:44:45
Shanghai Kaytune Industrial Co	32.98	33.07	32.56	+0.61%	1.09M	aa.aa	09:44:45
Pansoft Co	19.86	19.92	19.50	+0.40%	9.19M	aa.aa	09:44:48
Guangdong TianYiMa Information Industry	54.66	54.70	52.36	+3.74%	2.04M	aa.aa	09:44:45
Shandong Shanda Oumasoft	20.95	21.10	20.86	-0.05%	2.99M	aa.aa	09:44:42
Sichuan Discovery Dream Science Technology	71.00	71.37	68.82	+1.88%	1.87M	aa.aa	09:44:39
Jiangsu Zeyu Intelligent Electric Power	17.31	17.45	16.83	+2.55%	5.83M	aa.aa	09:44:42
Wuhan Kotei Informatics	56.58	56.88	55.88	+0.96%	2.09M	aa.aa	09:44:45
Beijing SunwayWorld Science Technology	38.49	39.00	38.15	-0.36%	1.76M	aa.aa	09:44:45
Jiayuan Science and Technology	36.21	36.27	35.01	-0.82%	7.45M	aa.aa	09:44:45
Zhejiang Whyis Technology	23.90	23.97	23.40	+0.84%	1.96M	aa.aa	09:44:30
Qingmu Digital Technology	63.30	64.25	61.65	+0.80%	2.59M	aa.aa	09:44:30
iSoftStone Information Technology	61.95	63.38	61.30	+0.91%	36.01M	aa.aa	09:44:48
Nexwise Intelligence China	28.30	28.48	27.80	+1.11%	4.62M	aa.aa	09:44:42
State Power Rixin Tech	54.30	57.30	53.95	+1.31%	2.09M	aa.aa	09:44:45
Beijing CTJ Information Technology	27.46	27.70	27.30	+0.37%	4.48M	aa.aa	09:44:45
Beijing Huaru Technology	27.36	27.37	26.79	+0.48%	4.53M	aa.aa	09:44:45
ChinaEtek Service Tech	49.22	49.50	48.63	+0.47%	3.23M	aa.aa	09:44:39
Wintao Communications	20.84	20.90	20.30	+4.62%	9.43M	aa.aa	09:44:42
Empyrean Technology	126.31	131.29	124.35	+0.73%	8.32M	aa.aa	09:44:42
Nanjing Bestway Intelligent	37.67	37.75	37.30	+0.51%	1.48M	aa.aa	09:44:15
Semitronix	96.03	99.01	95.01	+1.34%	7.42M	aa.aa	09:44:45
Hebei Gongda Green Energy	21.20	21.58	21.15	-0.94%	1.99M	aa.aa	09:44:42
Easy Click Worldwide Network	34.68	34.88	33.50	+2.57%	26.77M	aa.aa	09:44:39
Beijing Hanyi Innovation Technology	42.08	42.35	41.64	+0.29%	2.04M	aa.aa	09:44:45
Jiangsu Tongxingbao Intelligent	18.26	18.42	18.03	+1.33%	6.33M	aa.aa	09:44:42
Guangzhou Frontop Digital Creative	27.92	28.14	27.18	+2.20%	3.41M	aa.aa	09:44:42
Hydsoft Technology	60.78	61.84	52.02	+17.70%	27.96M	aa.aa	09:44:45
Sublime China Information	68.04	68.77	67.38	-0.25%	1.49M	aa.aa	09:44:39
Beijing Waluer Information	39.73	39.88	39.15	+1.12%	2.31M	aa.aa	09:44:27
Glory View Technology	64.21	65.30	62.20	+4.22%	9.35M	aa.aa	09:44:33
Nanjing TDH Technology	34.16	34.80	33.87	-0.87%	1.82M	aa.aa	09:44:42
Fengzhushou	37.09	37.37	36.50	0.00%	9.04M	aa.aa	09:44:45
Shijihengtong Technology	42.28	42.41	41.70	+0.91%	2.97M	aa.aa	09:44:39
Yarward Electronics Shandong	31.42	31.60	31.03	+0.19%	1.24M	aa.aa	09:44:42
Hicon Network Technology Shandong	26.99	27.18	26.72	-0.04%	1.91M	aa.aa	09:44:45
Shanghai Wisdom Information	57.10	57.44	56.55	+0.56%	1.92M	aa.aa	09:44:45
Sichuan Joyou Digital Technologies	23.58	23.90	23.21	+0.26%	6.32M	aa.aa	09:44:39

VN30

1,818.13

+4.11

+0.23%

VN100

1,799.10

+1.48

+0.08%

HNX30

487.90

+5.16

+1.07%

US 500

6,455.60

-11.3

-0.18%

Dow Jones

45,631.74

+846.24

+1.89%

Hang Seng

25,909.00

+569.86

+2.25%

FTSE 100

9,321.40

+12.20

+0.13%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Hoàng Anh Gia Lai	17,200.0	+6.83%	22.45M
NHTM Cổ phần Sài Gòn - Hà Nội	16,850.0	-2.32%	19.92M
Hoà Phát	26,450.0	+1.73%	14.74M
VPBank	33,900.0	-5.70%	13.79M
Chứng khoán SSI	36,700.0	+2.66%	13.71M
Chứng khoán VIX	35,500.0	+2.90%	9.22M
FPT	100,200.0	+1.21%	2.54M

Tên	Mới nhất	% T.đổi	KL
Daklak Water Supply	14,300.00	+24.35%	400.00
Tư vấn Xây dựng Việt Nam	37,700	+16.00%	100.00
Vinatex Đà Nẵng	23,800	+14.98%	100.00
Dịch vụ Dầu khí Vũng Tàu	5,400	+14.89%	23.30K
Stanley Brothers Securities	22,500.00	+14.80%	9.60K
Trung Do	11,000.00	+14.58%	1.00K
Lilama 45.3	3,200.0	+14.29%	100.00

Tên	Mới nhất	% T.đổi	KL
Foodcosa	7,100	-21.11%	2.30K
Transport Engineering Design	51,000.00	-10.53%	100.00
Procimex Việt Nam	4,400	-10.20%	1.00K
Khang Minh	5,000.0	-7.41%	1.06M
Xi măng Yên Bình	5,900	-9.23%	100.00
AGREX SAIGON	141,000	-9.15%	100.00
Đầu tư HVA	28,000.00	-5.41%	35.00K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	26,500.0	+1.92%	14.63M
FPT	100,200.0	+1.21%	2.53M
MBBank	26,800.0	-0.37%	8.99M
Ngân hàng ACB	28,000.0	+0.54%	5.52M
NHTM Cổ phần Sài Gòn - Hà Nội	16,900.0	-2.03%	19.83M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa Aaaaa A	4,850.0	+45.93%	7,077.61
Aaaa Aaa Aaa Aa	4,850.0	+45.93%	7,077.61
Aaaaaaaaaaa Aaaaa	37,000.0	+42.37%	52,676.90
Aaaaaaaaaaaaaa	37,000.0	+42.37%	52,676.90
Aaaaaaaaaaaaaaaaa	189,000	+38.08%	260,971.20
A Aaaaaaaaaa	189,000	+38.08%	260,971.20
Aaaaaaaaaaaaaaaa	21,800.0	+34.27%	29,270.86

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa Aaaaa A	4,850.0	+45.93%	7,077.61
Aaaa Aaa Aaa Aa	4,850.0	+45.93%	7,077.61
Aaaaaaaaaaa Aaaaa	37,000.0	+42.37%	52,676.90
Aaaaaaaaaaaaaa	37,000.0	+42.37%	52,676.90
Aaaaaaaaaaaaaaaaa	189,000	+38.08%	260,971.20
A Aaaaaaaaaa	189,000	+38.08%	260,971.20
Aaaaaaaaaaaaaaaa	21,800.0	+34.27%	29,270.86

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SZSE Information Technology (SZIFI)

Thành phần SZSE Information Technology

Bewinner Comm A

Join-Cheer Soft A

Shiji Info Tech A

Beyondsoft A

COSCO SHIPPING Technology

Surekam A

Cltg A

Dhc Software A

Techo Telecom A

Dongfang Elect A

Focus Tech A

Newland A

Rongji Software A

Cetc Potevio Science Tech

Glodon Software A

Topsec Technologies

Guomai Tech A

Tv & Broadcast A

Iflytek A

JC Finance Tax Interconnect Holdings

Leo Group A

Sciyon Automatic A

Navinfo A

Net263 A

Ligong Tech A

Qiming Info Tech A

China Reform Health Management and Services

Yunding Technology

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Cau Technology A

Das Intellitech A

Jieshun Sci&Tech A

Jilin Asia Link Tech Dev

Shenzhen Topway A

Changshan A

Sinodata A

Zhengtong Elec A

Taiji Computer A

Talkweb Info Sys A

Ronglian

Vanfund Real A

CETC Cyberspace Security Tech

Wisesoft A

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Nantian Info A

Zj Dilong A

Perfect World

Zj Netsun A

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Beijing InterAct Tech

Chongqing Hifuture Information Tech

Great Chinasoft Technology

Kairuide Holding Co Ltd

Xiamen Anne Corp Ltd

Dalian Zeus Entertainment

Beijing Ultrapower Software

Wangsu Science Tech

Enjoyor

Wuxi Boton Tech

Rastar Group

Shenzhen Sunwin Intelligent

Shenzhen Tianyuan Dic Info Tech

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

AVCON Information Tech

Beijing eGOVA

YLZ Information Tech Co

Hangzhou Shunwang Tech

Tangel Publishing

Beijing Century Real Tech

Business intelligence of Oriental Nations

Wonders Information