SZSE 1000 Growth (SZ1000G)

Thâm Quyến

Tiền tệ tính theo CNY

1,195.25

+7.06(+0.59%)

Đóng cửa·30/04

Biên độ ngày

1,187.85

1,199.41

Biên độ 52 tuần

939.49

1,459.13

Thành phần SZSE 1000 Growth

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE 1000 Growth. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Gujing Distill A	164.39	167.66	163.98	-0.85%	2.17M	aa.aa	30/04
Honglu Steel Con A	18.74	19.17	18.16	+2.80%	7.69M	aa.aa	30/04
Jiangnan Chemica A	5.35	5.49	5.35	-2.37%	18.45M	aa.aa	30/04
China Merchants Property Operation Service	11.79	12.20	11.77	-1.91%	9.98M	aa.aa	30/04
New Material A	28.02	28.47	27.99	-1.27%	12.36M	aa.aa	30/04
Oriental Yuhong A	11.17	11.27	11.12	+0.36%	15M	aa.aa	30/04
NAURA Technology	450.96	453.90	444.91	-0.76%	4.12M	aa.aa	30/04
Shougang A	3.61	3.69	3.56	-1.63%	43.66M	aa.aa	30/04
Bengang Steel A	3.74	3.81	3.68	-1.32%	12.23M	aa.aa	30/04
Blue Sail Medical A	5.05	5.13	4.96	+2.23%	40.32M	aa.aa	30/04
Boe Technology A	3.84	3.85	3.82	+0.52%	238.14M	aa.aa	30/04
Canny Elevator A	7.22	7.24	6.82	+6.80%	33.53M	aa.aa	30/04
Changchun High A	87.90	88.18	86.98	+0.43%	3.69M	aa.aa	30/04
Changjiang Sec A	6.42	6.50	6.31	+2.56%	80.17M	aa.aa	30/04
Intl Container A	7.55	7.59	7.54	-0.53%	34M	aa.aa	30/04
Guanlu A	31.22	31.55	31.12	-0.29%	14.81M	aa.aa	30/04
West Construction A	5.68	5.79	5.67	-1.39%	7.74M	aa.aa	30/04
Da An Gene A	5.63	5.89	5.63	+4.45%	34.61M	aa.aa	30/04
Dajin Heavy Ind A	27.58	27.85	27.02	+1.40%	10.96M	aa.aa	30/04
CITIC Pacific Special Steel	11.71	11.88	11.66	-0.43%	10.71M	aa.aa	30/04
Dehua Tb A	10.32	10.58	10.31	-1.71%	9.53M	aa.aa	30/04
Dfd Chemical A	11.62	11.66	11.45	+1.31%	13.87M	aa.aa	30/04
Asia Potash International Investment Guangzhou	28.78	29.88	28.72	-2.28%	13.37M	aa.aa	30/04
Shangfeng Cement A	8.78	9.04	8.75	-2.01%	14.45M	aa.aa	30/04
Goertek A	21.18	21.29	20.70	+1.58%	59.3M	aa.aa	30/04
Baolihua A	4.19	4.30	4.17	-1.87%	57.19M	aa.aa	30/04
Haid Group A	55.48	55.96	54.51	+0.96%	9.62M	aa.aa	30/04
Guangdong Hongda Blasting A	30.55	31.30	30.55	-1.86%	5.2M	aa.aa	30/04
Guangdong Xinbao A	13.82	13.98	13.56	+1.99%	8.36M	aa.aa	30/04
Gz Friendship A	6.31	6.40	6.30	+0.16%	15.35M	aa.aa	30/04
Tinci Materials A	17.48	17.78	16.84	+3.55%	33.08M	aa.aa	30/04
Guoyuan Sec A	7.46	7.53	7.45	-0.27%	26.38M	aa.aa	30/04
Hainan Haide A	5.43	5.52	5.41	-0.18%	8.38M	aa.aa	30/04
Great Star Ind A	23.28	23.69	22.73	+1.62%	24.58M	aa.aa	30/04
Hz Hangyang A	19.93	20.50	19.87	-1.43%	9.54M	aa.aa	30/04
Hik Vision Digi A	28.21	28.31	28.10	+0.25%	23.13M	aa.aa	30/04
Harbin Boshi Automation A	16.65	16.79	16.36	+1.83%	14.77M	aa.aa	30/04
Hefei Urban Cons A	6.40	6.57	6.38	-0.93%	9.36M	aa.aa	30/04
CEVIA Enviro	13.45	13.77	13.42	-2.11%	6.47M	aa.aa	30/04
Yihua Chem A	10.910	11.130	10.910	-0.82%	22.23M	aa.aa	30/04
Iflytek A	46.93	47.16	46.00	+2.04%	30.81M	aa.aa	30/04
Yuanxing Energy A	5.130	5.150	5.110	0.00%	23.23M	aa.aa	30/04
Huachang Chem A	6.99	7.08	6.80	-2.51%	17.66M	aa.aa	30/04
Jiangsu Jiuding A	6.51	6.51	6.22	+9.97%	20.57M	aa.aa	30/04
Shuangxing Matrl A	4.95	5.06	4.94	0.00%	15.18M	aa.aa	30/04
Wujiang Silk A	8.80	8.95	8.75	+0.69%	14.53M	aa.aa	30/04
Yoke Technology A	55.16	55.49	52.80	+5.37%	13.71M	aa.aa	30/04
Yuyue Medical A	34.46	34.54	34.02	+0.58%	5.99M	aa.aa	30/04
Ganfeng Lithium A	29.95	30.22	29.73	-0.76%	15.03M	aa.aa	30/04
Jilin Power A	5.34	5.42	5.32	-0.74%	48.17M	aa.aa	30/04
Zangge Holding	36.14	36.40	35.67	+0.84%	5M	aa.aa	30/04
Jinke Property A	1.35	1.36	1.30	+3.85%	98.85M	aa.aa	30/04
Jinzi Ham A	5.12	5.38	5.11	-3.03%	30.4M	aa.aa	30/04
Jiugui Liquor A	42.90	43.59	42.70	-0.12%	4.39M	aa.aa	30/04
Lingyi iTech Guangdong	7.98	8.05	7.75	+3.10%	150.45M	aa.aa	30/04
Leo Group A	3.73	3.93	3.72	-1.06%	1.03B	aa.aa	30/04
Costar Co	19.26	19.26	17.72	+9.99%	11.68M	aa.aa	30/04
Lier Chemical A	10.19	10.47	10.17	-2.11%	27.05M	aa.aa	30/04
Luxshare Precision A	30.85	31.10	30.39	+1.05%	123.84M	aa.aa	30/04
Lao Jiao A	123.74	125.18	123.46	+0.11%	5.8M	aa.aa	30/04
Muyuan Foodstuff A	39.67	39.76	39.39	+0.43%	22.58M	aa.aa	30/04
TongFu Microelectronics	25.62	25.75	25.24	+0.99%	23.34M	aa.aa	30/04
Ningbo Tech A	3.27	3.29	3.20	-0.91%	54.25M	aa.aa	29/04
YUNDA Holding	6.78	6.80	6.76	0.00%	18.43M	aa.aa	30/04
Rongsheng A	8.33	8.40	8.20	+1.71%	22.91M	aa.aa	30/04
Sanquan Food A	11.53	11.74	11.50	-0.69%	4.68M	aa.aa	30/04
Sealand Securiti A	3.81	3.85	3.80	0.00%	55.13M	aa.aa	30/04
Shandong Longda Meat Foodstuff	6.23	6.30	5.96	+4.18%	28.54M	aa.aa	30/04
Minhe Animal A	8.20	8.37	8.20	-0.36%	4.67M	aa.aa	30/04
Yisheng Poultry A	8.28	8.40	8.25	-1.19%	19.67M	aa.aa	30/04
Shanghai Bairun A	26.10	26.99	26.06	-0.87%	16.35M	aa.aa	30/04
Liangxin Electri A	8.36	8.41	8.18	+1.33%	20.73M	aa.aa	30/04
Raas Blood A	6.71	6.76	6.68	+0.30%	34.12M	aa.aa	30/04
Shanghai Yaoji Playing Card A	27.07	27.57	26.35	+2.85%	14.59M	aa.aa	30/04
Shenzhen Agric A	6.34	6.51	6.33	-2.16%	12.41M	aa.aa	30/04
Shenzhen Aisidi A	11.62	11.67	11.50	+1.31%	8.74M	aa.aa	30/04
Shenzhen H&T A	19.74	19.84	19.00	+4.44%	54.35M	aa.aa	30/04
Sz Huaqiang A	25.62	26.26	25.11	+0.79%	56.79M	aa.aa	30/04
Shenzhen Mtc A	4.31	4.35	4.28	+0.70%	34.62M	aa.aa	30/04
Tagen A	3.56	3.61	3.55	-0.56%	22.2M	aa.aa	30/04
Sz Topband A	13.99	14.24	13.57	+2.94%	42.59M	aa.aa	30/04
Sz Woer A	18.33	18.44	17.92	+1.95%	55.41M	aa.aa	30/04
Yiling Pharma A	13.74	13.83	13.56	+1.63%	15.15M	aa.aa	30/04
Chengdu Wintrue Holding	8.33	8.49	8.32	-1.19%	17.54M	aa.aa	30/04
Haite High-Tech A	9.23	9.28	9.15	+0.87%	5.73M	aa.aa	30/04
Yahua Ind A	11.20	11.26	11.14	-0.44%	10.2M	aa.aa	30/04
Sieyuan Electric A	71.97	73.49	71.80	-1.18%	4.24M	aa.aa	30/04
Sunward Intel A	6.99	7.04	6.86	+1.90%	17.18M	aa.aa	30/04
Suzhou Dongshan A	25.88	26.29	25.01	+3.98%	56.38M	aa.aa	30/04
Talkweb Info Sys A	33.30	34.37	31.70	+4.13%	256.47M	aa.aa	30/04
Tangrenshen Grp A	4.84	4.89	4.83	0.00%	35.08M	aa.aa	30/04
TCL Zhonghuan Renewable Energy Tech	7.66	7.76	7.46	+2.68%	57.64M	aa.aa	30/04
Tibet Mineral A	18.54	18.69	18.52	-0.11%	4.18M	aa.aa	30/04
Unigroup Guoxin Microelectronics	63.98	64.97	63.90	-0.64%	16.5M	aa.aa	30/04
Western Securities A	7.51	7.59	7.48	+0.54%	29.57M	aa.aa	30/04
Guide Infrared A	8.25	8.33	7.88	+4.30%	53.9M	aa.aa	30/04
37 Interactive Entertainment Network Tech	15.19	15.65	15.16	-5.53%	83.43M	aa.aa	30/04
Wuliangye A	128.70	130.30	128.67	-0.66%	14.66M	aa.aa	30/04
Wus Circuit A	27.90	28.13	27.40	+0.94%	42.23M	aa.aa	30/04
Xcmg Machinery A	8.81	9.05	8.79	-2.00%	71.8M	aa.aa	30/04
Lets Holding	4.65	4.76	4.65	+0.65%	15M	aa.aa	30/04
Tecon Animal A	6.35	6.54	6.30	+1.76%	51.97M	aa.aa	30/04
Xinxiang Chem A	3.89	3.94	3.86	+0.26%	23.87M	aa.aa	30/04
Jereh Oilfield A	31.40	31.55	30.98	+0.96%	6.81M	aa.aa	30/04
Yantai Tayho A	10.20	10.34	10.13	+0.49%	17.34M	aa.aa	30/04
Shanjin International Gold	20.25	20.49	20.10	+0.35%	21.79M	aa.aa	30/04
Era	3.98	4.06	3.92	0.00%	14.45M	aa.aa	30/04
Yotrio Group A	3.49	3.58	3.43	+4.18%	87.14M	aa.aa	30/04
Yunnan Alumin A	15.20	15.36	15.13	-0.52%	24.62M	aa.aa	30/04
Yunnan Copper A	11.64	11.74	11.63	-0.34%	16.97M	aa.aa	30/04
Dali Technology A	7.99	8.30	7.82	-2.68%	27.28M	aa.aa	30/04
Zhefu Holding A	3.15	3.20	3.14	-0.94%	29.37M	aa.aa	30/04
Huafon Spandex A	6.69	6.75	6.68	-0.30%	11.04M	aa.aa	30/04
Jiuli Metals A	23.40	23.78	23.28	-1.22%	5.22M	aa.aa	30/04
Zhejiang Meida Industrial A	7.13	7.32	7.13	-0.56%	4.45M	aa.aa	30/04
Wangneng Environment	17.82	17.82	16.52	+10.00%	7.39M	aa.aa	30/04
Zj Sh Driveline A	33.70	33.98	32.43	+3.98%	19.1M	aa.aa	30/04
Zhongcheng Pack A	4.43	4.48	4.41	0.00%	18.12M	aa.aa	30/04
Pacific Shuanglin Bio pharmacy	21.90	22.34	21.82	-0.64%	11.19M	aa.aa	30/04
Zhuhai Port A	5.26	5.47	5.26	-3.13%	28.3M	aa.aa	30/04
Cs Zoomlion A	7.33	7.57	7.31	+0.69%	61.51M	aa.aa	30/04
China Baoan Group Co Ltd	7.74	7.85	7.62	+4.59%	40.27M	aa.aa	30/04
Shandong Hi-Speed Road&Bridge	5.59	5.78	5.59	-3.12%	25.49M	aa.aa	30/04
Edifier Technology Co Ltd	13.01	13.10	12.86	+1.56%	9.47M	aa.aa	30/04
Sinomine Resource Exploration	29.14	29.45	28.61	+1.32%	8.39M	aa.aa	30/04
Mango Excellent Media	22.73	22.92	22.52	+0.98%	11.32M	aa.aa	30/04
Xiamen Kehua Hengsheng	42.65	43.10	40.70	+3.95%	40.68M	aa.aa	30/04
Titan Wind Energy Suzhou	6.43	6.47	6.41	+0.16%	12.99M	aa.aa	30/04
Suzhou TFC Optical	68.57	68.72	67.30	+1.32%	10.83M	aa.aa	30/04
IEIT SYSTEMS	50.85	51.49	49.03	+4.52%	74.09M	aa.aa	30/04
China Tianying Inc	4.22	4.29	4.22	-0.94%	16.72M	aa.aa	30/04
Lens Technology	20.81	20.98	20.30	+2.41%	53.4M	aa.aa	30/04
Lepu Medical Tech Beijing	11.22	11.29	11.06	+1.08%	10.69M	aa.aa	30/04
Centre Testing Intl Shenzhen	11.16	11.35	11.16	-1.15%	25.93M	aa.aa	30/04
EVE Energy	41.08	41.31	40.60	+1.11%	16.25M	aa.aa	30/04
Aier Eye Hospital Group	12.98	13.16	12.86	-0.15%	42.48M	aa.aa	30/04
Hithink RoyalFlush Info Network	258.60	264.87	257.16	+0.58%	6.66M	aa.aa	30/04
Beijing Cisri Gaona Materials Tech	14.83	14.92	14.78	+0.61%	5.8M	aa.aa	30/04
Hunan Zhongke Electric	15.15	15.31	15.10	+0.26%	20.48M	aa.aa	30/04
Shenzhen Capchem Tech	31.77	32.30	31.60	+0.38%	5.82M	aa.aa	30/04
BlueFocus Communication Group	8.56	8.64	8.37	+2.27%	113.78M	aa.aa	30/04
Beijing Easpring Material Tech	37.87	38.15	37.22	+1.34%	7.11M	aa.aa	30/04
Winall Hi tech Seed	9.19	9.33	9.18	-0.86%	26.37M	aa.aa	30/04
Chongqing Zhifei Bio Products	18.84	19.00	18.71	+0.48%	17.52M	aa.aa	30/04
Shenzhen Inovance Tech	71.59	71.89	67.40	+6.66%	43.42M	aa.aa	30/04
Xgd	22.08	22.50	22.06	-0.05%	23.92M	aa.aa	30/04
Walvax BioTech	10.00	10.06	9.89	+1.11%	15.26M	aa.aa	30/04
By health	10.99	11.11	10.94	+0.09%	6.79M	aa.aa	30/04
Shenzhen Changhong Tech	12.70	12.95	12.68	-0.16%	6.63M	aa.aa	30/04
Shanxi Zhendong Pharmaceutical	3.81	3.82	3.79	+0.26%	10.22M	aa.aa	30/04
Shanghai Tofflon Science Tech	11.75	11.88	11.66	+0.51%	3.54M	aa.aa	30/04
Sino Geophysical	16.22	16.45	15.76	+2.98%	7.9M	aa.aa	30/04
Focused Photonics Hangzhou Inc	20.80	21.92	20.79	-3.57%	31.27M	aa.aa	30/04
Edan Instruments Inc	11.68	11.80	11.43	+2.01%	6.39M	aa.aa	30/04
Sunwoda Electronic	19.02	19.15	18.79	+0.69%	21.39M	aa.aa	30/04
Ingenic Semiconductor	67.85	68.37	66.15	+1.63%	10.07M	aa.aa	30/04
Yantai Zhenghai Magnetic Mat	12.41	12.52	12.25	+1.55%	12.84M	aa.aa	30/04
Beijing TRS Information Tech	18.23	18.45	17.26	+6.11%	52.38M	aa.aa	30/04
Shanghai Sinyang Semiconductor	37.55	37.85	37.30	+0.64%	4.73M	aa.aa	30/04
Zhejiang DiAn Diagnostics Co	14.03	14.19	13.78	+1.08%	17.22M	aa.aa	30/04
Luoyang Longhua Heat Trans Energy	6.78	6.84	6.72	+0.59%	12.41M	aa.aa	30/04
Shandong Sinocera Func Material	16.80	16.97	16.80	-0.36%	8.41M	aa.aa	30/04
Zhejiang Jingsheng Mech Electric	27.42	27.78	27.40	-0.22%	5.47M	aa.aa	30/04
Jiangsu Nata Opto Electr Material	39.52	39.80	38.52	+2.60%	28.82M	aa.aa	30/04
Hangzhou Tigermed Consulting	44.61	44.93	44.10	+0.29%	6.55M	aa.aa	30/04
Porton Fine Chemicals Ltd	15.02	15.18	14.90	+0.74%	8.54M	aa.aa	30/04
Shandong Laiwu Jinlei Wind Power	19.70	19.95	19.57	+0.36%	5.07M	aa.aa	30/04
Sichuan Development Lomon	11.01	11.10	10.91	+1.01%	22.07M	aa.aa	30/04
Yantai Dongcheng Pharma	14.95	15.12	14.65	-0.20%	9.34M	aa.aa	30/04
East Money Information	20.57	20.80	20.43	+0.39%	191.31M	aa.aa	30/04
ShenZhen Yitoa Intelligent Control	6.92	6.94	6.77	+2.37%	20.05M	aa.aa	30/04
Sungrow Power Supply	60.60	61.73	60.51	-1.14%	23.19M	aa.aa	30/04
Wuxi Lead Auto Equipment Co Ltd	19.92	20.02	19.32	+2.52%	21.25M	aa.aa	30/04
Maccura Biotechnology	11.37	11.52	11.36	-0.26%	4.85M	aa.aa	30/04
Anhui Jingcheng Copper Share Co Ltd	8.48	8.86	8.43	-1.40%	16.29M	aa.aa	30/04
Jiangsu Huahong Technology Co Ltd	7.65	7.72	7.39	+4.37%	23.84M	aa.aa	30/04
Chengdu CORPRO Technology Co Ltd	16.30	16.49	16.09	+1.18%	9.8M	aa.aa	30/04
Sinoseal Holding	36.07	36.44	35.59	+0.95%	2.08M	aa.aa	30/04
Victory Giant Tech	73.15	75.10	73.01	-1.44%	37.12M	aa.aa	30/04
Qingdao Gon Technology Co Ltd	25.11	25.91	25.05	-2.37%	4.64M	aa.aa	30/04
Guangzhou Wondfo Biotech Co Ltd	20.59	20.75	20.54	+0.05%	3.43M	aa.aa	30/04
Xian Sunresin New Materials Co Ltd	43.54	44.15	43.35	+0.07%	1.63M	aa.aa	30/04
Shenzhen TXD	12.99	13.16	12.73	+2.28%	8.92M	aa.aa	30/04
Yankershop Food	89.80	95.00	89.41	-3.03%	4.52M	aa.aa	30/04
Shenzhen FRD Science	19.48	19.66	18.93	+2.91%	16.99M	aa.aa	30/04
Guangdong Topstar	28.79	29.05	27.26	+5.38%	28.82M	aa.aa	30/04
Beijing Xinleineng Technology	14.05	14.33	13.92	+0.14%	9.22M	aa.aa	30/04
Autek China	14.71	14.75	14.58	+0.89%	4.77M	aa.aa	30/04
Rianlon	28.06	28.50	28.00	-0.11%	2.65M	aa.aa	30/04
ArcherMind Tech Nanjing	43.26	43.80	41.77	+3.15%	5.17M	aa.aa	30/04
Shenzhen Kangtai Bio	13.61	13.76	13.54	+0.52%	9.56M	aa.aa	30/04
Shandong Dawn	15.61	15.75	15.44	+0.58%	8.09M	aa.aa	30/04
Zhejiang Tiantie Industry	4.63	4.73	4.62	-1.70%	18.22M	aa.aa	30/04
Nanjing Hanruibalt	31.68	31.92	31.47	+0.54%	3.5M	aa.aa	30/04
Jiangsu Jiejie Microelectronics	29.28	29.44	28.94	+1.24%	9.49M	aa.aa	30/04
Yealink Network Tech	33.19	34.10	32.74	+1.04%	11M	aa.aa	30/04
Hangzhou Chang Chuan Tech	41.88	42.39	41.88	-0.31%	12.85M	aa.aa	30/04
Shanghai Fullhan Microelectronics	48.14	48.48	46.76	+2.64%	5.2M	aa.aa	30/04
Jiangsu Ankura Smart Transmission	26.64	27.07	26.63	-0.34%	1.63M	aa.aa	30/04
Shanghai Huace Navigation	42.55	42.82	41.75	+1.77%	4.56M	aa.aa	30/04
Hainan Poly Pharm	0.70	0.74	0.67	-1.41%	41.91M	aa.aa	30/04
Fibocom Wireless	25.42	25.61	23.85	+3.12%	42.59M	aa.aa	30/04
Guangdong Hybribio Biotech	5.10	5.16	5.04	+0.99%	4.6M	aa.aa	30/04
Suzhou Crystal Clear Chemical	8.64	8.68	8.46	+2.01%	22.33M	aa.aa	30/04
Zhongfu Information	13.31	13.57	13.22	+0.45%	6.26M	aa.aa	30/04
SG Micro	100.92	104.35	100.53	-3.17%	13.42M	aa.aa	30/04
Beijing Career	33.50	34.36	32.79	+1.79%	5.2M	aa.aa	30/04
Konfoong Materials	74.40	74.78	72.64	+1.93%	7.49M	aa.aa	30/04
Shenzhen Kedali Industry	131.54	133.20	127.52	+3.27%	4.49M	aa.aa	30/04
Shenzhen Megmeet Electrical	43.26	43.47	40.15	+0.53%	42.64M	aa.aa	30/04
Shenzhen Sunnypol Optoelectronics	24.80	25.47	24.79	-0.92%	1.96M	aa.aa	30/04
Shandong Zhongji Electrical	83.49	84.10	82.41	+0.48%	22.44M	aa.aa	30/04
Shenzhen Microgate Tech	10.22	10.35	10.13	+0.99%	13.02M	aa.aa	30/04
Shenzhen Sunline Tech	12.66	12.74	12.45	+1.69%	20.05M	aa.aa	30/04
Truking Tech	7.46	7.55	6.88	+8.27%	28.66M	aa.aa	30/04
Zhejiang Wolwo Bio-Pharma	19.64	19.75	19.55	+0.46%	2.64M	aa.aa	30/04
Yangzhou Yangjie Electronic	48.35	48.83	47.51	+0.33%	10.71M	aa.aa	30/04
Hebei Huijin Electromechanical	5.99	6.03	5.76	+3.99%	18.29M	aa.aa	30/04
Beijing Tongtech	4.16	4.50	4.15	-19.85%	166.31M	aa.aa	29/04
Shenzhen Ysstech Info-Tech	20.92	21.35	20.68	+0.87%	29.04M	aa.aa	30/04
Canmax Tech	17.86	18.02	17.82	-0.22%	7.32M	aa.aa	30/04
Zhejiang Garden Bio-chemical	15.15	15.23	14.54	+1.27%	23.45M	aa.aa	30/04
Beijing Strong Biotech	14.00	14.19	13.91	+0.65%	4.01M	aa.aa	30/04
Thunder Software Tech	55.39	55.56	53.82	+2.94%	10.54M	aa.aa	30/04
Shenzhen Click Tech	12.24	12.40	11.95	+2.43%	7.02M	aa.aa	30/04
Eoptolink Tech	89.79	90.60	88.65	-0.62%	25.41M	aa.aa	30/04
Guangdong Kinlong Hardware	22.72	23.25	22.52	+0.35%	5.94M	aa.aa	30/04
Changsha Jingjia Microelectronics	69.23	69.58	67.01	+2.99%	8.55M	aa.aa	30/04
Guangdong Dowstone Tech	14.02	14.17	13.75	+1.74%	29.43M	aa.aa	30/04
First Capital Securities A	6.78	6.87	6.78	-0.15%	45.51M	aa.aa	30/04
Xiamen Jihong Package Tech	13.76	14.05	13.75	-0.58%	13.32M	aa.aa	30/04
Jafron Biomedical	21.34	21.64	21.20	+0.14%	5.26M	aa.aa	30/04
Shandong Head	11.24	11.50	11.08	+0.99%	4.86M	aa.aa	30/04
Yunnan Chuangxin New Material	27.70	27.80	27.35	+2.14%	5.83M	aa.aa	30/04
Asymchem Laboratories Tian Jin	82.00	82.39	80.38	+0.12%	5.12M	aa.aa	30/04
BIEM.L .FDLKK Garment	16.48	16.66	16.42	-0.24%	6.85M	aa.aa	30/04
Guangzhou KDT Machinery	17.03	17.15	16.85	+0.83%	2.68M	aa.aa	30/04
Shenzhen Envicool Tech	31.61	31.79	30.70	+2.20%	22.6M	aa.aa	30/04
Fujian Boss Software	15.06	15.24	14.47	+4.08%	22.66M	aa.aa	30/04
Shenzhen Urovo Tech	14.88	15.33	14.71	-0.13%	21.35M	aa.aa	30/04
Broadex Tech	45.75	45.99	43.16	+2.81%	62.9M	aa.aa	30/04
Vanjee Technology	26.50	26.59	25.73	+3.96%	4.87M	aa.aa	30/04
Betta Pharma	50.56	50.97	49.88	+1.12%	4.9M	aa.aa	30/04
Shenzhen Senior Tech Material	9.08	9.12	8.99	+1.34%	15.82M	aa.aa	30/04
Qingdao Tianneng Heavy Industries	4.75	4.88	4.74	+0.64%	38.42M	aa.aa	30/04
Hangzhou Anysoft Information	33.17	35.65	31.20	+2.19%	25.14M	aa.aa	30/04
Shenyang Xingqi Pharma	80.33	82.50	79.51	-2.26%	10.59M	aa.aa	30/04
Goke Microelectronics	68.93	70.30	68.80	-0.68%	4.95M	aa.aa	30/04
Shenzhen Fine Made	29.61	30.15	29.61	-0.30%	4.85M	aa.aa	30/04
BGI Genomics	48.27	48.68	47.50	+1.30%	3.63M	aa.aa	30/04
Shanghai Phichem A	17.67	17.84	17.58	+0.28%	28.08M	aa.aa	30/04
Shandong Intco Medical	22.24	22.56	22.23	-0.54%	9.47M	aa.aa	30/04
Longshine Tech	14.01	14.17	13.88	+0.07%	15.57M	aa.aa	30/04
Amoy Diagnostics	20.82	21.16	20.56	0.00%	7.6M	aa.aa	30/04
Yantai China Pet Foods	56.45	59.20	56.10	-2.35%	11.52M	aa.aa	30/04
Guizhou Chanhen Chemical	22.61	22.77	22.57	-0.13%	4.83M	aa.aa	30/04
Chengdu ALD Aviation	17.65	17.83	17.29	+0.97%	10.71M	aa.aa	30/04
Weihai Guangwei Composites	29.06	29.23	28.88	-0.31%	8.39M	aa.aa	30/04
Double Medical Tech	36.96	36.96	33.32	+10.00%	5M	aa.aa	30/04
Zhejiang Tianyu Pharma	22.26	22.48	21.59	+3.78%	8.48M	aa.aa	30/04
Focus Lightings Tech	11.35	11.40	11.21	+1.34%	15.29M	aa.aa	30/04
Jiangsu Gian Tech	32.54	32.84	31.86	+2.29%	4.96M	aa.aa	30/04
Jiangsu Canlon Building	10.69	10.83	10.59	0.00%	2.62M	aa.aa	30/04
PharmaBlock Sciences A	32.16	32.70	31.85	+0.50%	4.34M	aa.aa	30/04
Zhuzhou Hongda A	33.60	34.49	33.60	-0.77%	5.78M	aa.aa	30/04
Shennan Circuits A	109.02	110.21	107.50	+0.89%	5.1M	aa.aa	30/04
Jones Tech A	24.30	24.59	23.15	+4.61%	15.27M	aa.aa	30/04
DBG Tech A	24.68	24.78	24.03	+2.41%	11.33M	aa.aa	30/04
Xiamen Intretech A	15.29	15.46	15.20	+0.53%	3.51M	aa.aa	30/04
Wondershare Tech A	61.07	62.89	58.13	+5.91%	14.2M	aa.aa	30/04
Keshun Waterproof A	4.71	4.78	4.68	+0.43%	9.25M	aa.aa	30/04
Guangdong Aofei Data A	23.50	23.86	22.63	+2.66%	75.07M	aa.aa	30/04
SYoung	12.67	12.90	12.20	+3.51%	15.24M	aa.aa	30/04
Guangdong Great River A	9.09	9.17	9.04	-0.22%	5.23M	aa.aa	30/04
Sangfor Tech A	98.06	98.65	96.15	+0.88%	7.71M	aa.aa	30/04
Amperex Tech A	231.50	234.38	231.50	-0.23%	15.63M	aa.aa	30/04
Wuhan Easy Diagnosis A	18.89	19.00	18.18	+1.23%	5.93M	aa.aa	30/04
Shenzhen SC New Energy A	54.94	55.68	54.72	+0.29%	5.98M	aa.aa	30/04
Wuhan Raycus Fiber A	17.84	18.33	17.23	+3.72%	10.6M	aa.aa	30/04
China Great Wall	7.73	7.86	7.73	-0.90%	20.82M	aa.aa	30/04
Jl Mag Rare-Earth	20.47	20.65	20.21	+0.94%	25.46M	aa.aa	30/04
Shenzhen Mindray Bio-Medical	219.66	221.64	214.18	+1.77%	8.26M	aa.aa	30/04
Yusys Tech	24.02	24.16	23.48	+0.80%	33.56M	aa.aa	30/04
Suzhou Maxwell	69.48	70.27	68.67	+1.19%	2.16M	aa.aa	30/04
Vats Liquor	17.46	17.65	16.60	+5.69%	11.59M	aa.aa	30/04
Pharmaron Beijing	23.17	23.60	23.07	-1.49%	18.6M	aa.aa	30/04
Allmed Medical	8.05	8.17	8.05	-0.25%	4.03M	aa.aa	30/04
Ningbo Ginlong Tech	52.40	53.64	52.02	-1.61%	10.33M	aa.aa	30/04
Shenzhen Dynanonic	28.02	28.32	27.45	+2.11%	6.35M	aa.aa	30/04
Guangdong South New Media	39.00	39.25	38.82	+0.05%	1.42M	aa.aa	30/04
Zhejiang Windey	10.51	10.71	10.50	-1.13%	14.25M	aa.aa	30/04
Sinofibers Technology	35.55	35.90	35.48	-0.36%	8.94M	aa.aa	30/04
Wuhan DR Laser	57.59	58.69	57.57	-0.47%	2.05M	aa.aa	30/04
Xi An Triangle Defens	24.70	24.78	24.38	+0.86%	9.46M	aa.aa	30/04
Maxscend Microelectronics	74.85	75.34	73.93	+0.20%	5.86M	aa.aa	30/04
Zhidemai Technology	34.70	36.30	33.07	+5.57%	14.49M	aa.aa	30/04
Bear Electric	45.30	46.35	45.20	-0.44%	1.73M	aa.aa	30/04
Ruida	14.42	14.81	14.40	-1.97%	6.27M	aa.aa	30/04
Grg Metrology	17.36	17.60	17.29	-1.03%	7.79M	aa.aa	30/04
Eit Environmental	15.81	15.92	15.66	+0.19%	2.97M	aa.aa	30/04
Zhuhai Bojay	28.83	29.10	28.28	+1.55%	2.57M	aa.aa	30/04
Beijing Bei	26.19	26.73	26.16	-1.21%	6.55M	aa.aa	30/04
Northking Info	18.71	19.20	18.66	-0.37%	21.56M	aa.aa	30/04
New Industries	52.41	52.61	52.15	-0.27%	1.87M	aa.aa	30/04
Maxvision Tech	28.15	28.50	27.81	+0.43%	2.19M	aa.aa	30/04
Kanghua Biological	50.34	51.24	50.25	-0.57%	1.73M	aa.aa	30/04
Xinqianglian	28.64	29.55	28.42	-2.92%	12.52M	aa.aa	30/04
Dongguan Aohai	37.08	37.39	35.80	+4.07%	3.42M	aa.aa	30/04
Anker Innovations	88.84	89.89	83.96	+5.74%	8.36M	aa.aa	30/04
Shengyuan Environmental	15.69	16.70	15.69	-10.09%	25.32M	aa.aa	30/04
Contec Medical	13.60	14.05	13.32	+2.56%	7.65M	aa.aa	30/04
Winner Medical	52.22	54.80	51.32	+0.27%	7.5M	aa.aa	30/04
Imeik	173.00	174.94	170.32	-1.14%	2.39M	aa.aa	30/04
Xinxiang Richful Lube	61.80	62.60	59.99	+1.96%	5.04M	aa.aa	30/04
Levima Advanced Materials	14.69	14.83	14.53	+1.03%	4.84M	aa.aa	30/04
Henzhen Zhaowei Machinery	127.06	128.97	123.08	+1.65%	11.96M	aa.aa	30/04
CNGR Advanced	31.56	31.83	31.50	0.00%	3.4M	aa.aa	30/04
Marssenger	12.55	12.95	12.21	+3.21%	10.69M	aa.aa	30/04
Southern Power Grid	4.30	4.35	4.28	0.00%	10.85M	aa.aa	30/04
Shenzhen Bioeasy Biotechnology Co	8.82	9.16	8.55	+2.92%	8.44M	aa.aa	30/04
Ningbo Zhenyu Technology Co	154.47	158.01	144.10	+5.01%	6.9M	aa.aa	30/04
Yunnan Botanee BioTechnology Group Co	41.41	42.00	41.06	+0.63%	3.23M	aa.aa	30/04
Ligao Foods Co	44.07	45.26	42.00	+2.20%	9.55M	aa.aa	30/04
Huali Industrial Group Co	51.23	52.20	50.99	-1.48%	4.91M	aa.aa	30/04
Zhonghong Pulin Medical Products Co	11.83	11.93	11.80	-0.34%	2.75M	aa.aa	30/04
Suwen Electric Energy Technology Co	16.10	16.16	15.79	+1.51%	2.64M	aa.aa	30/04
Inner Mongolia Dazhong Mining Co	8.27	8.36	8.25	-0.72%	4.42M	aa.aa	30/04
Dongguan Yiheda Automation Co	23.25	23.59	22.10	+5.68%	16.99M	aa.aa	30/04
Sino Biological	60.43	61.09	60.43	+0.05%	391.06K	aa.aa	30/04
Chengdu RML Technology Co	44.21	44.99	44.13	-0.87%	5.62M	aa.aa	30/04
Acrobiosystems	47.89	48.12	47.00	+1.50%	968.98K	aa.aa	30/04
Cofoe Medical Technology	33.50	33.95	33.10	-0.83%	1.61M	aa.aa	30/04

VN30

1,309.73

-2.59

-0.20%

VN100

1,273.69

-0.96

-0.08%

HNX30

487.90

+5.16

+1.07%

US 500

5,637.20

+68.2

+1.22%

Dow Jones

40,943.94

+274.58

+0.68%

Hang Seng

22,119.41

+111.30

+0.51%

FTSE 100

8,496.80

+1.95

+0.02%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,600.0	-0.79%	53.42M
Vincom Retail	23,650.0	+2.38%	19.41M
Techcombank	26,300.0	+1.15%	18.13M
Hoà Phát	25,500.0	-0.58%	14.47M
Vingroup	68,000	0.00%	13.38M
Thế giới Di động	60,800	-0.16%	5.70M
FPT	109,400.0	-0.09%	2.95M

Tên	Mới nhất	% T.đổi	KL
Lam Dong Water Supply Sewerage	21,700.00	+40.00%	100.00
Vinhphuc Water Supply	14,400.00	+39.81%	100.00
XNK Cao Su	6,400	+16.36%	100.00
ORD	15,100.00	+16.15%	5.00K
Vinatex Đà Nẵng	22,000	+15.79%	101.00
Đầu tư Tài chính Giáo dục	2,300	+15.00%	3.50K
Song Be Rubber	9,200.00	+15.00%	114.00

Tên	Mới nhất	% T.đổi	KL
Đầu tư Xây dựng số 5	5,600	-27.27%	2.30K
Ha Noi Nam Dinh Beer	7,300.00	-16.09%	700.00
Thực phẩm Hữu Nghị	45,600	-15.56%	1.51K
Thép Nhà Bè	9,500	-15.18%	1.11K
Xăng Dầu HFC	6,300	-14.86%	6.00K
ORD	9,200.00	-14.81%	200.00
Seaprodex	34,100	-14.75%	1.90K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	68,000	0.00%	13.38M
FPT	109,400.0	-0.09%	2.95M
Hoà Phát	25,500.0	-0.58%	14.47M
MBBank	23,550.0	-0.63%	13.18M
Techcombank	26,300.0	+1.15%	18.13M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaaaaa Aaaaa	35,900.0	+45.59%	52,266.81
Aaaaaaa A Aa	35,900.0	+45.59%	52,266.81
Aaa Aaaaa Aaaa Aaa	17,600.0	+41.01%	24,817.76
Aaaaaaaaaaaaaaa	198,800	+35.18%	268,737.84
Aaaaaaa Aaa Aaaaaaa	198,800	+35.18%	268,737.84
Aaaaaaaaaaaa	25,500.0	+33.87%	34,136.85
Aaaaaaa Aaaaa Aa	25,500.0	+33.87%	34,136.85

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaaaaa Aaaaa	35,900.0	+45.59%	52,266.81
Aaaaaaa A Aa	35,900.0	+45.59%	52,266.81
Aaa Aaaaa Aaaa Aaa	17,600.0	+41.01%	24,817.76
Aaaaaaaaaaaaaaa	198,800	+35.18%	268,737.84
Aaaaaaa Aaa Aaaaaaa	198,800	+35.18%	268,737.84
Aaaaaaaaaaaa	25,500.0	+33.87%	34,136.85
Aaaaaaa Aaaaa Aa	25,500.0	+33.87%	34,136.85

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SZSE 1000 Growth (SZ1000G)

Thành phần SZSE 1000 Growth

Gujing Distill A

Honglu Steel Con A

Jiangnan Chemica A

China Merchants Property Operation Service

New Material A

Oriental Yuhong A

NAURA Technology

Shougang A

Bengang Steel A

Blue Sail Medical A

Boe Technology A

Canny Elevator A

Changchun High A

Changjiang Sec A

Intl Container A

Guanlu A

West Construction A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dehua Tb A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Shangfeng Cement A

Goertek A

Baolihua A

Haid Group A

Guangdong Hongda Blasting A

Guangdong Xinbao A

Gz Friendship A

Tinci Materials A

Guoyuan Sec A

Hainan Haide A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Harbin Boshi Automation A

Hefei Urban Cons A

CEVIA Enviro

Yihua Chem A

Iflytek A

Yuanxing Energy A

Huachang Chem A

Jiangsu Jiuding A

Shuangxing Matrl A

Wujiang Silk A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jilin Power A

Zangge Holding

Jinke Property A

Jinzi Ham A

Jiugui Liquor A

Lingyi iTech Guangdong

Leo Group A

Costar Co

Lier Chemical A

Luxshare Precision A

Lao Jiao A

Muyuan Foodstuff A

TongFu Microelectronics

Ningbo Tech A

YUNDA Holding

Rongsheng A

Sanquan Food A

Sealand Securiti A

Shandong Longda Meat Foodstuff

Minhe Animal A

Yisheng Poultry A

Shanghai Bairun A

Liangxin Electri A

Raas Blood A

Shanghai Yaoji Playing Card A

Shenzhen Agric A

Shenzhen Aisidi A

Shenzhen H&T A