SZSE 1000 Growth (SZ1000G)

Thâm Quyến

Tiền tệ tính theo CNY

1,244.14

-11.68(-0.93%)

Đóng cửa·14:44:59

Biên độ ngày

1,243.38

1,254.34

Biên độ 52 tuần

939.49

1,459.13

Thành phần SZSE 1000 Growth

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE 1000 Growth. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Gujing Distill A	155.70	157.50	155.66	-0.87%	1.28M	aa.aa	14:44:59
Honglu Steel Con A	19.43	19.50	19.16	-0.61%	3.42M	aa.aa	14:44:59
Jiangnan Chemica A	5.21	5.32	5.20	-1.88%	15.18M	aa.aa	14:44:59
China Merchants Property Operation Service	11.27	11.43	11.25	-1.31%	4.86M	aa.aa	14:44:59
New Material A	28.60	29.04	28.53	-1.72%	9.18M	aa.aa	14:44:59
Oriental Yuhong A	11.12	11.25	11.10	-1.33%	21.95M	aa.aa	14:44:59
NAURA Technology	422.86	430.00	422.75	-0.97%	3.09M	aa.aa	14:44:59
Shougang A	3.58	3.62	3.58	-0.83%	21.17M	aa.aa	14:44:59
Bengang Steel A	4.23	4.37	4.22	-0.24%	33.11M	aa.aa	14:44:59
Blue Sail Medical A	5.34	5.46	5.32	-2.38%	12.8M	aa.aa	14:44:59
Boe Technology A	3.87	3.90	3.86	-0.26%	242.36M	aa.aa	14:44:59
Canny Elevator A	7.18	7.43	7.09	+0.84%	28.12M	aa.aa	14:44:59
Changchun High A	103.37	104.66	103.28	-1.45%	4.95M	aa.aa	14:44:59
Changjiang Sec A	6.62	6.70	6.59	-1.19%	28.01M	aa.aa	14:44:59
Intl Container A	7.91	8.09	7.89	-1.74%	46.42M	aa.aa	14:44:59
Guanlu A	32.33	33.00	32.29	-2.65%	25.02M	aa.aa	14:44:59
West Construction A	5.89	6.00	5.88	-2.16%	8.03M	aa.aa	14:44:59
Da An Gene A	6.01	6.09	5.99	-1.64%	16.83M	aa.aa	14:44:59
Dajin Heavy Ind A	28.42	29.11	28.36	-2.47%	7.55M	aa.aa	14:44:59
CITIC Pacific Special Steel	11.27	11.38	11.24	-1.23%	11.66M	aa.aa	14:44:59
Dehua Tb A	10.42	10.45	10.23	+0.48%	9.61M	aa.aa	14:44:59
Dfd Chemical A	11.64	11.88	11.64	-2.02%	11.45M	aa.aa	14:44:59
Asia Potash International Investment Guangzhou	28.92	29.49	28.85	-0.21%	5.73M	aa.aa	14:44:59
Shangfeng Cement A	8.73	8.80	8.54	+1.04%	10.82M	aa.aa	14:44:59
Goertek A	21.46	21.89	21.40	-1.11%	42.36M	aa.aa	14:44:59
Baolihua A	4.38	4.45	4.36	-0.90%	28.84M	aa.aa	14:44:59
Haid Group A	59.80	60.36	58.27	+2.05%	7.78M	aa.aa	14:44:59
Guangdong Hongda Blasting A	31.47	32.09	31.20	-1.41%	7.43M	aa.aa	14:44:59
Guangdong Xinbao A	14.55	14.77	14.50	-0.95%	4.27M	aa.aa	14:44:59
Gz Friendship A	6.46	6.53	6.43	-1.07%	16.34M	aa.aa	14:44:59
Tinci Materials A	17.59	18.03	17.55	-2.76%	17.28M	aa.aa	14:44:59
Guoyuan Sec A	7.56	7.61	7.55	-0.79%	20.39M	aa.aa	14:44:59
Hainan Haide A	5.59	5.68	5.58	-1.41%	8.37M	aa.aa	14:44:59
Great Star Ind A	23.20	23.70	23.19	-2.97%	21.01M	aa.aa	14:44:59
Hz Hangyang A	19.72	19.98	19.70	-1.25%	3.24M	aa.aa	14:44:59
Hik Vision Digi A	28.31	28.46	28.22	-0.60%	19.36M	aa.aa	14:44:59
Harbin Boshi Automation A	15.95	16.28	15.90	-1.12%	7.86M	aa.aa	14:44:59
Hefei Urban Cons A	6.55	6.69	6.55	-1.95%	5.48M	aa.aa	14:44:59
CEVIA Enviro	13.60	13.78	13.55	-1.23%	4.01M	aa.aa	14:44:59
Yihua Chem A	12.700	13.160	12.600	-5.22%	79.98M	aa.aa	14:44:59
Iflytek A	46.71	47.16	46.35	+0.15%	14.63M	aa.aa	14:44:59
Yuanxing Energy A	5.070	5.130	5.060	-0.98%	37.03M	aa.aa	14:44:59
Huachang Chem A	7.27	7.35	7.24	-0.82%	7.42M	aa.aa	14:44:59
Jiangsu Jiuding A	6.48	6.74	6.42	-3.28%	28.83M	aa.aa	14:44:59
Shuangxing Matrl A	5.01	5.13	5.00	-1.57%	11.43M	aa.aa	14:44:59
Wujiang Silk A	8.93	9.09	8.90	-1.65%	8.99M	aa.aa	14:44:59
Yoke Technology A	53.74	54.99	53.60	-0.61%	5.71M	aa.aa	14:44:59
Yuyue Medical A	36.70	37.37	36.62	-1.56%	5.36M	aa.aa	14:44:59
Ganfeng Lithium A	31.40	32.15	31.23	-0.41%	16.54M	aa.aa	14:44:59
Jilin Power A	5.35	5.48	5.34	-1.83%	39.84M	aa.aa	14:44:59
Zangge Holding	36.46	36.63	36.17	+0.28%	4.51M	aa.aa	14:44:59
Jinke Property A	1.53	1.57	1.52	-3.16%	108.77M	aa.aa	14:44:59
Jinzi Ham A	5.42	5.52	5.39	-1.45%	16.46M	aa.aa	14:44:59
Jiugui Liquor A	43.09	43.66	42.97	-0.92%	2.79M	aa.aa	14:44:59
Lingyi iTech Guangdong	8.22	8.38	8.20	-1.67%	72.66M	aa.aa	14:44:59
Leo Group A	3.66	3.76	3.64	-2.14%	230.24M	aa.aa	14:44:59
Costar Co	20.48	21.43	20.11	-2.24%	14.09M	aa.aa	14:44:59
Lier Chemical A	10.28	10.58	10.27	-3.11%	20.06M	aa.aa	14:44:59
Luxshare Precision A	31.77	32.07	31.74	-1.09%	67.87M	aa.aa	14:44:59
Lao Jiao A	122.10	122.88	121.90	-0.48%	6.16M	aa.aa	14:44:59
Muyuan Foodstuff A	39.86	40.10	39.62	-0.33%	14.64M	aa.aa	14:44:59
TongFu Microelectronics	24.04	24.50	24.01	-0.95%	17.41M	aa.aa	14:44:59
Ningbo Tech A	3.00	3.08	2.99	-2.28%	60.9M	aa.aa	14:44:59
YUNDA Holding	6.70	6.77	6.69	-1.03%	23.22M	aa.aa	14:44:59
Rongsheng A	8.73	8.75	8.67	-0.23%	10.69M	aa.aa	14:44:59
Sanquan Food A	11.87	12.09	11.82	-1.17%	4.18M	aa.aa	14:44:59
Sealand Securiti A	3.82	3.86	3.82	-1.04%	48.38M	aa.aa	14:44:59
Shandong Longda Meat Foodstuff	5.89	5.95	5.83	+0.17%	14.26M	aa.aa	14:44:59
Minhe Animal A	8.30	8.49	8.30	-2.24%	5.87M	aa.aa	14:44:59
Yisheng Poultry A	8.26	8.33	8.24	-0.96%	8.2M	aa.aa	14:44:59
Shanghai Bairun A	26.80	27.42	26.76	-1.07%	9.48M	aa.aa	14:44:59
Liangxin Electri A	8.87	9.03	8.77	+0.23%	16.88M	aa.aa	13:57:00
Raas Blood A	6.85	6.93	6.82	+0.74%	56.71M	aa.aa	14:44:59
Shanghai Yaoji Playing Card A	27.39	27.72	26.85	+0.85%	12.23M	aa.aa	14:44:59
Shenzhen Agric A	6.48	6.64	6.48	-2.11%	7.73M	aa.aa	14:44:59
Shenzhen Aisidi A	11.95	12.19	11.64	+1.96%	37.3M	aa.aa	14:44:59
Shenzhen H&T A	18.80	19.14	18.78	-0.84%	19.15M	aa.aa	14:44:59
Sz Huaqiang A	26.33	27.48	26.29	-4.29%	30.96M	aa.aa	14:44:59
Shenzhen Mtc A	4.42	4.49	4.41	-1.12%	29.48M	aa.aa	14:44:59
Tagen A	3.56	3.61	3.55	-1.11%	18.83M	aa.aa	14:44:59
Sz Topband A	13.66	13.95	13.64	-1.59%	18.98M	aa.aa	14:44:59
Sz Woer A	19.49	19.90	19.42	-2.31%	39.17M	aa.aa	14:44:59
Yiling Pharma A	14.66	14.85	14.62	-1.68%	17.87M	aa.aa	14:44:59
Chengdu Wintrue Holding	8.68	8.77	8.63	-0.80%	8.81M	aa.aa	14:44:59
Haite High-Tech A	10.77	10.77	9.83	+10.01%	54.19M	aa.aa	14:44:59
Yahua Ind A	11.07	11.39	11.06	-1.42%	14.34M	aa.aa	14:44:59
Sieyuan Electric A	77.11	77.27	74.53	+3.36%	5.67M	aa.aa	14:44:59
Sunward Intel A	7.23	7.36	7.21	-1.77%	11.06M	aa.aa	14:44:59
Suzhou Dongshan A	29.12	30.12	28.94	-1.22%	56.06M	aa.aa	14:44:59
Talkweb Info Sys A	31.03	31.58	31.00	-1.18%	59M	aa.aa	14:44:59
Tangrenshen Grp A	4.81	4.85	4.80	-0.82%	24.55M	aa.aa	14:44:59
TCL Zhonghuan Renewable Energy Tech	7.74	7.86	7.73	-1.65%	29.97M	aa.aa	14:44:59
Tibet Mineral A	18.92	19.11	18.86	-0.47%	5.23M	aa.aa	14:44:59
Unigroup Guoxin Microelectronics	64.57	65.45	64.06	+0.28%	10.58M	aa.aa	14:44:59
Western Securities A	7.50	7.57	7.49	-1.06%	23.07M	aa.aa	14:44:59
Guide Infrared A	8.73	8.85	8.59	+1.16%	42.8M	aa.aa	14:44:59
37 Interactive Entertainment Network Tech	14.65	14.82	14.60	-0.54%	22.06M	aa.aa	14:44:59
Wuliangye A	129.09	129.47	128.84	-0.13%	9.61M	aa.aa	14:44:59
Wus Circuit A	31.19	31.77	30.60	+0.94%	46.27M	aa.aa	14:44:59
Xcmg Machinery A	8.47	8.48	8.39	+0.24%	32.79M	aa.aa	14:44:59
Lets Holding	4.70	4.84	4.69	-2.69%	13.21M	aa.aa	14:44:59
Tecon Animal A	6.33	6.41	6.32	-1.09%	20.78M	aa.aa	14:44:59
Xinxiang Chem A	4.02	4.12	4.01	-1.95%	36.16M	aa.aa	14:44:59
Jereh Oilfield A	34.26	34.88	34.10	-1.27%	6.07M	aa.aa	14:44:59
Yantai Tayho A	10.03	10.32	10.03	-3.19%	16.69M	aa.aa	14:44:59
Shanjin International Gold	20.28	20.96	20.28	-1.55%	30.74M	aa.aa	14:44:59
Era	4.12	4.20	4.12	-1.67%	8.72M	aa.aa	14:44:59
Yotrio Group A	3.90	4.03	3.89	-0.76%	75.04M	aa.aa	14:44:59
Yunnan Alumin A	15.18	15.49	15.18	-2.69%	30.34M	aa.aa	14:44:59
Yunnan Copper A	12.10	12.11	11.96	0.00%	0	aa.aa	12/05
Dali Technology A	9.51	9.84	9.47	-0.94%	6.83M	aa.aa	14:44:59
Zhefu Holding A	3.31	3.34	3.30	-0.90%	24.64M	aa.aa	14:44:59
Huafon Spandex A	7.01	7.06	6.96	-0.85%	11.08M	aa.aa	14:44:59
Jiuli Metals A	24.39	24.77	24.35	-1.18%	3.91M	aa.aa	14:44:59
Zhejiang Meida Industrial A	7.35	7.47	7.33	-0.68%	2.55M	aa.aa	14:44:59
Wangneng Environment	17.49	17.81	17.46	-1.24%	2.78M	aa.aa	14:44:59
Zj Sh Driveline A	33.53	33.98	33.40	-0.59%	6.56M	aa.aa	14:44:59
Zhongcheng Pack A	4.93	4.95	4.79	+0.61%	77.5M	aa.aa	14:44:59
Pacific Shuanglin Bio pharmacy	21.62	21.88	21.60	-1.01%	5.1M	aa.aa	14:44:59
Zhuhai Port A	5.97	6.12	5.74	-2.61%	84.92M	aa.aa	14:44:59
Cs Zoomlion A	7.26	7.35	7.25	-1.36%	40.73M	aa.aa	14:44:59
China Baoan Group Co Ltd	8.05	8.13	8.04	-0.98%	12.04M	aa.aa	14:44:59
Shandong Hi-Speed Road&Bridge	5.77	5.84	5.75	-1.03%	8.54M	aa.aa	14:44:59
Edifier Technology Co Ltd	13.43	13.64	13.02	+2.44%	23.93M	aa.aa	14:44:59
Sinomine Resource Exploration	30.58	31.08	30.43	-0.36%	10.91M	aa.aa	14:44:59
Mango Excellent Media	22.97	23.30	22.89	-1.33%	9.79M	aa.aa	14:44:59
Xiamen Kehua Hengsheng	39.35	40.58	39.20	-0.86%	17.15M	aa.aa	14:44:59
Titan Wind Energy Suzhou	6.45	6.56	6.44	-1.83%	14.75M	aa.aa	14:44:59
Suzhou TFC Optical	76.45	78.95	76.36	-2.21%	17.74M	aa.aa	14:44:59
IEIT SYSTEMS	49.50	50.28	49.36	-1.32%	19.07M	aa.aa	14:44:59
China Tianying Inc	4.37	4.45	4.35	-1.35%	13.62M	aa.aa	14:44:59
Lens Technology	21.15	21.46	21.10	-1.08%	26.61M	aa.aa	14:44:59
Lepu Medical Tech Beijing	11.18	11.37	11.16	-1.84%	10.74M	aa.aa	14:44:59
Centre Testing Intl Shenzhen	11.12	11.27	11.11	-1.24%	14.73M	aa.aa	14:44:59
EVE Energy	47.73	48.10	46.88	+0.55%	23.77M	aa.aa	14:44:59
Aier Eye Hospital Group	12.68	12.89	12.68	-1.71%	45.8M	aa.aa	14:44:59
Hithink RoyalFlush Info Network	256.13	259.48	256.02	-0.71%	2.8M	aa.aa	14:44:59
Beijing Cisri Gaona Materials Tech	15.44	15.77	15.39	-1.72%	8.31M	aa.aa	14:44:59
Hunan Zhongke Electric	14.81	15.29	14.80	-4.08%	26.18M	aa.aa	14:44:59
Shenzhen Capchem Tech	31.06	31.88	30.96	-3.21%	7.94M	aa.aa	14:44:59
BlueFocus Communication Group	8.59	8.78	8.39	+0.70%	113M	aa.aa	14:44:59
Beijing Easpring Material Tech	39.91	41.23	39.85	-3.81%	17.64M	aa.aa	14:44:59
Winall Hi tech Seed	9.17	9.42	9.16	-1.82%	20.19M	aa.aa	14:44:59
Chongqing Zhifei Bio Products	19.55	19.85	19.48	-1.66%	18.09M	aa.aa	14:44:59
Shenzhen Inovance Tech	67.23	68.60	67.02	-2.24%	12.33M	aa.aa	14:44:59
Xgd	21.64	22.19	21.61	-1.23%	11.67M	aa.aa	14:44:59
Walvax BioTech	10.17	10.36	10.16	-2.21%	20.06M	aa.aa	14:44:59
By health	11.60	11.81	11.58	-1.69%	12.96M	aa.aa	14:44:59
Shenzhen Changhong Tech	12.83	13.09	12.80	-1.76%	5.36M	aa.aa	14:44:59
Shanxi Zhendong Pharmaceutical	4.23	4.40	4.08	+2.17%	63.44M	aa.aa	14:44:59
Shanghai Tofflon Science Tech	11.78	12.09	11.75	-2.08%	4.42M	aa.aa	14:44:59
Sino Geophysical	16.08	16.28	15.81	-0.25%	5.48M	aa.aa	14:44:59
Focused Photonics Hangzhou Inc	19.66	20.33	19.66	-3.06%	12.21M	aa.aa	14:44:59
Edan Instruments Inc	11.57	11.85	11.55	-1.87%	4.5M	aa.aa	14:44:59
Sunwoda Electronic	19.26	19.73	19.23	-3.17%	31.41M	aa.aa	14:44:59
Ingenic Semiconductor	66.26	67.33	66.10	-0.44%	4.63M	aa.aa	14:44:59
Yantai Zhenghai Magnetic Mat	12.59	12.85	12.56	-2.18%	11.8M	aa.aa	14:44:59
Beijing TRS Information Tech	17.88	17.97	17.44	+1.53%	28.44M	aa.aa	14:44:59
Shanghai Sinyang Semiconductor	36.07	37.00	36.01	-1.85%	2.57M	aa.aa	14:44:59
Zhejiang DiAn Diagnostics Co	14.25	14.69	14.20	-3.46%	18.13M	aa.aa	14:44:59
Luoyang Longhua Heat Trans Energy	7.12	7.31	7.11	-1.52%	11.6M	aa.aa	14:44:59
Shandong Sinocera Func Material	16.45	16.85	16.43	-1.61%	13.45M	aa.aa	14:44:59
Zhejiang Jingsheng Mech Electric	28.80	29.29	28.60	+1.59%	12.72M	aa.aa	14:44:59
Jiangsu Nata Opto Electr Material	30.58	31.67	30.55	-2.70%	15.34M	aa.aa	14:44:59
Hangzhou Tigermed Consulting	45.05	45.82	44.70	-1.14%	9.92M	aa.aa	14:44:59
Porton Fine Chemicals Ltd	15.24	15.65	15.20	-2.74%	10.31M	aa.aa	14:44:59
Shandong Laiwu Jinlei Wind Power	19.27	20.02	19.27	-3.79%	6.58M	aa.aa	14:44:59
Sichuan Development Lomon	11.20	11.48	11.18	-1.84%	24.5M	aa.aa	14:44:59
Yantai Dongcheng Pharma	14.45	14.85	14.38	-1.97%	11.68M	aa.aa	14:44:59
East Money Information	21.23	21.44	21.18	-0.70%	161.57M	aa.aa	14:44:59
ShenZhen Yitoa Intelligent Control	7.09	7.24	7.07	-1.53%	18.12M	aa.aa	14:44:59
Sungrow Power Supply	62.51	63.90	62.50	-2.68%	26.74M	aa.aa	14:44:59
Wuxi Lead Auto Equipment Co Ltd	21.03	21.24	20.51	+0.43%	25.44M	aa.aa	14:44:59
Maccura Biotechnology	11.70	11.90	11.70	-1.68%	5.57M	aa.aa	14:44:59
Anhui Jingcheng Copper Share Co Ltd	8.51	8.65	8.42	-0.12%	15.4M	aa.aa	14:44:59
Jiangsu Huahong Technology Co Ltd	8.11	8.29	8.08	-1.22%	8.45M	aa.aa	14:44:59
Chengdu CORPRO Technology Co Ltd	17.21	17.54	17.02	-0.06%	11.27M	aa.aa	14:44:59
Sinoseal Holding	35.75	36.55	35.74	-1.43%	1.65M	aa.aa	14:44:59
Victory Giant Tech	76.28	78.71	76.00	-3.61%	32.37M	aa.aa	14:44:59
Qingdao Gon Technology Co Ltd	25.11	26.18	25.11	-2.86%	3.64M	aa.aa	14:44:59
Guangzhou Wondfo Biotech Co Ltd	21.05	21.34	20.99	-1.41%	4.32M	aa.aa	14:44:59
Xian Sunresin New Materials Co Ltd	45.91	46.75	45.76	-1.12%	1.86M	aa.aa	14:44:59
Shenzhen TXD	13.23	13.56	13.19	-1.42%	4.57M	aa.aa	14:44:59
Yankershop Food	92.36	94.50	90.70	+0.52%	2.07M	aa.aa	14:44:59
Shenzhen FRD Science	18.96	19.40	18.93	-1.30%	8.08M	aa.aa	14:44:59
Guangdong Topstar	35.11	35.32	34.11	+1.47%	36.55M	aa.aa	14:44:59
Beijing Xinleineng Technology	13.36	14.25	13.31	-4.84%	13.84M	aa.aa	14:44:59
Autek China	15.07	15.30	15.05	-1.37%	4.15M	aa.aa	14:44:59
Rianlon	28.96	29.50	28.94	-1.06%	2.39M	aa.aa	14:44:59
ArcherMind Tech Nanjing	43.80	44.88	43.77	-2.08%	3.99M	aa.aa	14:44:59
Shenzhen Kangtai Bio	13.99	14.30	13.98	-2.30%	9.85M	aa.aa	14:44:59
Shandong Dawn	18.86	19.19	18.34	+1.62%	15.65M	aa.aa	14:44:59
Zhejiang Tiantie Industry	6.04	6.26	6.03	-2.58%	60.7M	aa.aa	14:44:59
Nanjing Hanruibalt	32.07	33.04	32.01	-2.91%	5.18M	aa.aa	14:44:59
Jiangsu Jiejie Microelectronics	29.78	30.42	29.74	-0.40%	10.3M	aa.aa	14:44:59
Yealink Network Tech	35.10	35.49	34.71	+0.86%	5.4M	aa.aa	14:44:59
Hangzhou Chang Chuan Tech	43.78	44.85	42.35	+3.21%	33.74M	aa.aa	14:44:59
Shanghai Fullhan Microelectronics	46.52	47.74	46.47	-0.56%	2.87M	aa.aa	14:44:59
Jiangsu Ankura Smart Transmission	27.91	28.54	27.91	-1.69%	1.34M	aa.aa	14:44:59
Shanghai Huace Navigation	43.44	43.78	42.70	+0.46%	4.66M	aa.aa	14:44:59
Fibocom Wireless	27.15	27.70	26.44	+0.97%	30.06M	aa.aa	14:44:59
Guangdong Hybribio Biotech	5.34	5.44	5.30	-1.29%	5.9M	aa.aa	14:44:59
Suzhou Crystal Clear Chemical	8.58	8.85	8.57	-2.05%	16.97M	aa.aa	14:44:59
Zhongfu Information	13.57	13.83	13.44	-0.59%	5.26M	aa.aa	14:44:59
SG Micro	94.30	97.57	94.11	-2.27%	7.49M	aa.aa	14:44:59
Beijing Career	30.02	31.43	29.81	-4.09%	3.06M	aa.aa	14:44:59
Konfoong Materials	74.02	75.76	73.73	-1.69%	4.39M	aa.aa	14:44:59
Shenzhen Kedali Industry	119.94	122.84	117.70	-0.29%	3.27M	aa.aa	14:44:59
Shenzhen Megmeet Electrical	46.30	47.89	45.12	+2.09%	27.19M	aa.aa	14:44:59
Shenzhen Sunnypol Optoelectronics	24.21	24.72	24.12	-0.82%	1.78M	aa.aa	14:44:59
Shandong Zhongji Electrical	94.46	96.78	94.40	-1.33%	23.98M	aa.aa	14:44:59
Shenzhen Microgate Tech	10.63	10.89	10.62	-1.30%	13M	aa.aa	14:44:59
Shenzhen Sunline Tech	12.50	12.80	12.49	-1.73%	13.71M	aa.aa	14:44:59
Truking Tech	7.42	7.55	7.41	-1.07%	7.61M	aa.aa	14:44:59
Zhejiang Wolwo Bio-Pharma	19.86	20.39	19.86	-2.46%	5.29M	aa.aa	14:44:59
Yangzhou Yangjie Electronic	48.09	49.08	47.95	-1.19%	9.16M	aa.aa	14:44:59
Hebei Huijin Electromechanical	6.78	6.88	6.61	-2.02%	18.52M	aa.aa	14:44:59
Beijing Tongtech	6.03	6.33	5.97	-3.83%	61.04M	aa.aa	14:44:59
Shenzhen Ysstech Info-Tech	23.51	24.12	23.48	-2.45%	33.23M	aa.aa	14:44:59
Canmax Tech	18.24	18.70	18.22	-1.72%	6.97M	aa.aa	14:44:59
Zhejiang Garden Bio-chemical	15.31	15.64	15.11	+0.07%	12.68M	aa.aa	14:44:59
Beijing Strong Biotech	13.13	13.39	13.11	-1.43%	4.24M	aa.aa	14:44:59
Thunder Software Tech	55.50	56.25	55.10	-0.34%	5.02M	aa.aa	14:44:59
Shenzhen Click Tech	12.23	12.50	12.19	-0.41%	4.67M	aa.aa	14:44:59
Eoptolink Tech	117.72	120.99	114.90	+0.82%	32.06M	aa.aa	14:44:59
Guangdong Kinlong Hardware	22.18	22.64	22.18	-1.81%	3.76M	aa.aa	14:44:59
Changsha Jingjia Microelectronics	66.71	67.80	66.66	-0.52%	6.32M	aa.aa	14:44:59
Guangdong Dowstone Tech	14.24	14.68	14.21	-3.91%	34.62M	aa.aa	14:44:59
First Capital Securities A	6.71	6.79	6.70	-1.32%	42.05M	aa.aa	14:44:59
Xiamen Jihong Package Tech	14.23	14.89	14.21	-2.93%	17.03M	aa.aa	14:44:59
Jafron Biomedical	22.12	22.68	22.11	-1.47%	6M	aa.aa	14:44:59
Shandong Head	11.91	12.24	11.91	-2.46%	3.1M	aa.aa	14:44:59
Yunnan Chuangxin New Material	28.76	29.38	28.75	-3.13%	11.18M	aa.aa	14:44:59
Asymchem Laboratories Tian Jin	86.00	86.25	84.08	-0.17%	4.68M	aa.aa	14:44:59
BIEM.L .FDLKK Garment	16.53	16.54	16.34	+0.36%	6.23M	aa.aa	14:44:59
Guangzhou KDT Machinery	17.35	18.52	17.29	-5.60%	15.38M	aa.aa	14:44:59
Shenzhen Envicool Tech	31.76	32.45	31.72	-1.46%	12.8M	aa.aa	14:44:59
Fujian Boss Software	15.12	15.63	15.11	-2.45%	13.2M	aa.aa	14:44:59
Shenzhen Urovo Tech	15.55	15.98	15.41	-0.38%	10.07M	aa.aa	14:44:59
Broadex Tech	47.46	49.16	47.10	-0.08%	21.97M	aa.aa	14:44:59
Vanjee Technology	27.57	28.49	27.50	-2.13%	5.36M	aa.aa	14:44:59
Betta Pharma	49.32	50.77	49.12	-2.34%	5.8M	aa.aa	14:44:59
Shenzhen Senior Tech Material	10.23	10.52	10.21	-3.67%	43.7M	aa.aa	14:44:59
Qingdao Tianneng Heavy Industries	4.83	4.97	4.82	-2.82%	25.41M	aa.aa	14:44:59
Hangzhou Anysoft Information	30.70	31.39	30.32	-1.03%	4.96M	aa.aa	14:44:59
Shenyang Xingqi Pharma	57.24	58.83	55.90	+0.67%	13.16M	aa.aa	14:44:59
Goke Microelectronics	81.06	81.34	79.06	+1.45%	12.34M	aa.aa	21/05
Shenzhen Fine Made	30.82	32.25	30.25	+1.05%	11.65M	aa.aa	14:44:59
BGI Genomics	51.80	52.64	51.67	-1.86%	4.13M	aa.aa	14:44:59
Shanghai Phichem A	19.29	19.95	19.27	-3.31%	35.22M	aa.aa	14:44:59
Shandong Intco Medical	22.69	23.03	22.63	-1.30%	5.41M	aa.aa	14:44:59
Longshine Tech	14.39	14.90	14.30	-2.04%	13.55M	aa.aa	14:44:59
Amoy Diagnostics	20.18	20.69	20.16	-1.32%	5.28M	aa.aa	14:44:59
Yantai China Pet Foods	64.25	65.55	62.88	+0.71%	11.1M	aa.aa	14:44:59
Guizhou Chanhen Chemical	25.03	25.30	24.62	+0.04%	8.5M	aa.aa	14:44:59
Chengdu ALD Aviation	21.23	21.83	20.25	+2.12%	35.13M	aa.aa	14:44:59
Weihai Guangwei Composites	29.54	30.44	29.50	-1.96%	10.82M	aa.aa	14:44:59
Double Medical Tech	37.78	38.15	37.56	-1.15%	1.64M	aa.aa	14:44:59
Zhejiang Tianyu Pharma	21.61	22.00	21.57	-0.87%	1.94M	aa.aa	14:44:59
Focus Lightings Tech	11.22	11.64	11.20	-0.62%	13M	aa.aa	14:44:59
Jiangsu Gian Tech	38.10	39.30	38.01	-3.23%	6.44M	aa.aa	14:44:59
Jiangsu Canlon Building	9.86	10.45	9.83	-6.45%	6.99M	aa.aa	14:44:59
PharmaBlock Sciences A	32.65	33.40	32.56	-1.72%	5.47M	aa.aa	14:44:59
Zhuzhou Hongda A	34.98	35.77	34.66	+0.11%	6.74M	aa.aa	14:44:59
Shennan Circuits A	110.82	112.95	110.02	-0.45%	5.41M	aa.aa	14:44:59
Jones Tech A	23.12	23.73	23.10	-1.53%	5.39M	aa.aa	14:44:59
DBG Tech A	26.31	26.69	26.26	-1.28%	7.89M	aa.aa	14:44:59
Xiamen Intretech A	16.27	16.44	16.15	-0.18%	2.82M	aa.aa	14:44:59
Wondershare Tech A	62.03	63.49	60.30	+2.90%	12.16M	aa.aa	14:44:59
Keshun Waterproof A	4.88	4.99	4.88	-1.81%	9.61M	aa.aa	14:44:59
Guangdong Aofei Data A	20.30	21.10	20.26	-2.31%	44.22M	aa.aa	14:44:59
SYoung	13.81	15.38	13.71	-4.63%	35.76M	aa.aa	14:44:59
Guangdong Great River A	10.00	10.21	9.91	-0.10%	8.06M	aa.aa	14:44:59
Sangfor Tech A	90.47	92.99	90.47	-1.87%	4.45M	aa.aa	14:44:59
Amperex Tech A	270.37	277.94	268.27	-1.35%	27.61M	aa.aa	14:44:59
Wuhan Easy Diagnosis A	19.00	19.39	18.92	-1.91%	1.85M	aa.aa	14:44:59
Shenzhen SC New Energy A	53.85	54.86	53.80	-1.68%	3.73M	aa.aa	14:44:59
Wuhan Raycus Fiber A	20.15	20.66	20.14	-0.79%	12.96M	aa.aa	14:44:59
China Great Wall	7.94	8.01	7.93	-1.00%	13.71M	aa.aa	14:44:59
Jl Mag Rare-Earth	20.17	20.47	20.14	-1.51%	17.77M	aa.aa	14:44:59
Shenzhen Mindray Bio-Medical	225.60	230.50	225.42	-0.47%	3.65M	aa.aa	14:44:59
Yusys Tech	21.89	22.32	21.85	-1.26%	11.26M	aa.aa	14:44:59
Suzhou Maxwell	72.08	73.33	72.01	-2.30%	2.84M	aa.aa	14:44:59
Vats Liquor	21.16	21.28	20.80	+1.15%	4.13M	aa.aa	14:44:59
Pharmaron Beijing	22.67	23.03	22.55	-1.26%	14.86M	aa.aa	14:44:59
Allmed Medical	8.68	8.84	8.66	-1.36%	3.57M	aa.aa	14:44:59
Ningbo Ginlong Tech	53.15	54.54	53.12	-2.58%	6.36M	aa.aa	14:44:59
Shenzhen Dynanonic	28.42	29.42	28.39	-3.60%	7.69M	aa.aa	14:44:59
Guangdong South New Media	39.47	40.07	39.47	-1.18%	1.5M	aa.aa	14:44:59
Zhejiang Windey	10.65	10.95	10.62	-2.83%	8.3M	aa.aa	14:44:59
Sinofibers Technology	34.98	36.39	34.98	-3.26%	10.88M	aa.aa	14:44:59
Wuhan DR Laser	56.21	57.29	56.16	-1.07%	1.29M	aa.aa	14:44:59
Xi An Triangle Defens	24.82	25.38	24.82	-1.04%	11.09M	aa.aa	14:44:59
Maxscend Microelectronics	71.20	72.80	71.11	-1.00%	3.5M	aa.aa	14:44:59
Zhidemai Technology	34.36	35.47	33.54	+1.12%	7.7M	aa.aa	14:44:59
Bear Electric	51.26	54.08	51.10	-2.40%	5.64M	aa.aa	14:44:59
Ruida	16.13	16.35	15.92	-0.43%	5.77M	aa.aa	14:44:59
Grg Metrology	16.82	17.08	16.81	-1.58%	3.82M	aa.aa	14:44:59
Eit Environmental	17.72	18.79	17.67	-3.22%	14.71M	aa.aa	14:44:59
Zhuhai Bojay	30.93	31.75	30.93	-1.81%	2.58M	aa.aa	14:44:59
Beijing Bei	27.09	27.80	27.05	-1.74%	4.9M	aa.aa	14:44:59
Northking Info	12.31	12.67	12.28	-1.68%	14.75M	aa.aa	14:44:59
New Industries	57.76	58.07	56.90	+1.05%	2.56M	aa.aa	14:44:59
Maxvision Tech	30.64	30.64	27.50	+10.02%	22.15M	aa.aa	14:44:59
Kanghua Biological	53.56	54.11	52.99	-0.85%	2.31M	aa.aa	14:44:59
Xinqianglian	30.60	31.35	30.58	-1.61%	5.49M	aa.aa	14:44:59
Dongguan Aohai	37.65	38.65	37.60	-1.95%	2.34M	aa.aa	14:44:59
Anker Innovations	102.99	104.56	102.43	-0.18%	3.01M	aa.aa	14:44:59
Shengyuan Environmental	19.42	20.00	18.25	+1.46%	30.49M	aa.aa	14:44:59
Contec Medical	14.02	14.23	13.91	-1.27%	3.02M	aa.aa	14:44:59
Winner Medical	49.48	50.76	49.10	-1.36%	4.65M	aa.aa	14:44:59
Imeik	172.92	179.00	172.66	-1.44%	2.56M	aa.aa	14:44:59
Xinxiang Richful Lube	55.92	57.93	55.88	-4.54%	2.53M	aa.aa	14:44:59
Levima Advanced Materials	14.98	15.22	14.96	-0.99%	3.11M	aa.aa	14:44:59
Henzhen Zhaowei Machinery	112.60	114.89	112.11	-1.03%	4.77M	aa.aa	14:44:59
CNGR Advanced	32.05	32.61	32.05	-2.17%	4.6M	aa.aa	14:44:59
Marssenger	12.86	13.38	12.85	-2.06%	6.42M	aa.aa	14:44:59
Southern Power Grid	4.46	4.50	4.43	-0.89%	11.25M	aa.aa	14:44:59
Shenzhen Bioeasy Biotechnology Co	9.26	9.70	9.24	-3.44%	7M	aa.aa	14:44:59
Ningbo Zhenyu Technology Co	147.00	152.26	146.66	-3.54%	3.31M	aa.aa	14:44:59
Yunnan Botanee BioTechnology Group Co	44.42	46.98	44.33	-3.16%	8.04M	aa.aa	14:44:59
Ligao Foods Co	52.70	54.49	52.20	-2.41%	4M	aa.aa	14:44:59
Huali Industrial Group Co	53.80	54.44	53.30	-0.92%	2.3M	aa.aa	14:44:59
Zhonghong Pulin Medical Products Co	12.60	12.86	12.60	-1.72%	3.23M	aa.aa	14:44:59
Suwen Electric Energy Technology Co	16.85	17.29	16.77	-1.40%	2.2M	aa.aa	14:44:59
Inner Mongolia Dazhong Mining Co	8.47	8.55	8.46	-0.94%	4.01M	aa.aa	14:44:59
Dongguan Yiheda Automation Co	22.54	23.10	22.47	-1.91%	6.09M	aa.aa	14:44:59
Sino Biological	63.63	64.48	61.50	+1.69%	2.43M	aa.aa	14:44:59
Chengdu RML Technology Co	51.86	53.35	50.55	+1.63%	13.61M	aa.aa	14:44:59
Acrobiosystems	51.20	52.00	50.32	+0.16%	1.77M	aa.aa	14:44:59
Cofoe Medical Technology	33.01	33.54	32.88	-1.32%	1.19M	aa.aa	14:44:59

VN30

1,409.56

-9.80

-0.69%

VN100

1,359.26

-10.05

-0.73%

HNX30

487.90

+5.16

+1.07%

US 500

5,841.10

-3.4

-0.06%

Dow Jones

41,829.47

-30.97

-0.07%

Hang Seng

23,544.31

-283.47

-1.19%

FTSE 100

8,732.34

-54.12

-0.62%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	13,550.0	+1.12%	105.88M
NHTM Cổ phần Sài Gòn - Hà Nội	13,450.0	-0.37%	76.31M
VNDIRECT	15,650.0	+1.62%	51.38M
VPBank	18,300.0	-0.81%	40.93M
Gelex	32,000.0	-1.54%	37.38M
Eximbank	21,100.0	+4.20%	36.26M
Techcombank	30,500.0	-1.29%	28.00M

Tên	Mới nhất	% T.đổi	KL
Lang Son Market	1,200.00	+33.33%	100.00
Da Nang Water Supply JSC	400.00	+33.33%	100.00
Xây dựng HUD101	7,100	+20.34%	6.10K
Foodcosa	7,100	+16.39%	71.20K
XNK Cao Su	6,900	+15.00%	100.00
Bến bãi Vận tải Sài Gòn	57,500	+15.00%	2.30K
Thủy Điện Đa Nhim	50,600	+15.00%	500.00

Tên	Mới nhất	% T.đổi	KL
Binh Minh Garment	12,500.00	-25.15%	100.00
Sai Gon Forestry Import Export	7,400.00	-17.78%	100.00
Cảng Thị Nại	25,000	-16.94%	1.60K
ORD	10,800.00	-14.96%	900.00
Vinhphuc Water Supply	12,000.00	-14.89%	1.90K
Hạ tầng nước Sài Gòn	17,800.0	-14.83%	500.00
Viet Trung Quang Binh	9,200.00	-14.81%	12.40K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	92,500	-1.07%	6.56M
FPT	116,800.0	-1.27%	6.35M
Hoà Phát	25,650.0	-0.39%	24.36M
Vinhomes	68,100	+1.19%	10.23M
Chứng khoán VIX	13,550.0	+1.12%	105.88M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaaa	34,900.0	+54.72%	53,997.28
Aaaaaaa Aaa Aa	34,900.0	+54.72%	53,997.28
Aaaaaaaa Aaaaa A A	34,000.0	+53.38%	52,149.20
Aaaaaaaaaaaaaaaa	34,000.0	+53.38%	52,149.20
Aa Aaaa	203,900	+40.69%	286,866.91
Aaaaaaa	203,900	+40.69%	286,866.91
A Aaaa A Aaaaaaaaaa	9,390.0	+35.84%	12,755.38

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaaa	34,900.0	+54.72%	53,997.28
Aaaaaaa Aaa Aa	34,900.0	+54.72%	53,997.28
Aaaaaaaa Aaaaa A A	34,000.0	+53.38%	52,149.20
Aaaaaaaaaaaaaaaa	34,000.0	+53.38%	52,149.20
Aa Aaaa	203,900	+40.69%	286,866.91
Aaaaaaa	203,900	+40.69%	286,866.91
A Aaaa A Aaaaaaaaaa	9,390.0	+35.84%	12,755.38

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SZSE 1000 Growth (SZ1000G)

Thành phần SZSE 1000 Growth

Gujing Distill A

Honglu Steel Con A

Jiangnan Chemica A

China Merchants Property Operation Service

New Material A

Oriental Yuhong A

NAURA Technology

Shougang A

Bengang Steel A

Blue Sail Medical A

Boe Technology A

Canny Elevator A

Changchun High A

Changjiang Sec A

Intl Container A

Guanlu A

West Construction A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dehua Tb A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Shangfeng Cement A

Goertek A

Baolihua A

Haid Group A

Guangdong Hongda Blasting A

Guangdong Xinbao A

Gz Friendship A

Tinci Materials A

Guoyuan Sec A

Hainan Haide A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Harbin Boshi Automation A

Hefei Urban Cons A

CEVIA Enviro

Yihua Chem A

Iflytek A

Yuanxing Energy A

Huachang Chem A

Jiangsu Jiuding A

Shuangxing Matrl A

Wujiang Silk A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jilin Power A

Zangge Holding

Jinke Property A

Jinzi Ham A

Jiugui Liquor A

Lingyi iTech Guangdong

Leo Group A

Costar Co

Lier Chemical A

Luxshare Precision A

Lao Jiao A

Muyuan Foodstuff A

TongFu Microelectronics

Ningbo Tech A

YUNDA Holding

Rongsheng A

Sanquan Food A

Sealand Securiti A

Shandong Longda Meat Foodstuff

Minhe Animal A

Yisheng Poultry A

Shanghai Bairun A

Liangxin Electri A

Raas Blood A

Shanghai Yaoji Playing Card A

Shenzhen Agric A

Shenzhen Aisidi A

Shenzhen H&T A