SZSE 1000 Growth (SZ1000G)

Thâm Quyến

Tiền tệ tính theo CNY

1,375.05

+8.30(+0.61%)

Đóng cửa·14:44:59

Biên độ ngày

1,360.03

1,376.52

Biên độ 52 tuần

939.49

1,459.13

Thành phần SZSE 1000 Growth

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE 1000 Growth. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Gujing Distill A	142.24	143.44	140.60	-0.24%	3.18M	aa.aa	14:44:59
Honglu Steel Con A	18.99	19.12	18.30	+0.74%	9.41M	aa.aa	14:44:59
Jiangnan Chemica A	6.18	6.25	6.11	+0.16%	85.25M	aa.aa	14:44:59
China Merchants Property Operation Service	12.45	12.48	12.29	+0.48%	6.22M	aa.aa	14:44:59
New Material A	26.59	27.00	26.47	-1.23%	15.48M	aa.aa	14:44:59
Oriental Yuhong A	12.32	12.41	12.19	-0.73%	34.92M	aa.aa	14:44:59
NAURA Technology	343.65	344.36	337.18	+0.49%	5.6M	aa.aa	14:44:59
Shougang A	4.30	4.32	4.18	-0.46%	45.44M	aa.aa	14:44:59
Bengang Steel A	3.94	4.02	3.90	-1.99%	22.16M	aa.aa	14:44:59
Blue Sail Medical A	6.48	6.56	6.43	-0.15%	17.71M	aa.aa	14:44:59
Boe Technology A	4.10	4.11	4.08	0.00%	253.07M	aa.aa	14:44:59
Canny Elevator A	7.41	7.54	7.37	+0.14%	6.66M	aa.aa	14:44:59
Changchun High A	104.18	105.48	103.68	+0.41%	4.95M	aa.aa	14:44:59
Changjiang Sec A	7.66	7.77	7.53	+0.13%	97.21M	aa.aa	14:44:59
Intl Container A	8.34	8.35	8.23	+0.48%	48.48M	aa.aa	14:44:59
Guanlu A	45.89	46.50	44.62	+0.66%	117.98M	aa.aa	14:44:59
West Construction A	6.58	6.68	6.54	-1.20%	38.24M	aa.aa	14:44:59
Da An Gene A	7.36	7.77	7.30	+3.52%	156.56M	aa.aa	14:44:59
Dajin Heavy Ind A	32.25	32.46	31.90	+0.37%	6.17M	aa.aa	14:44:59
CITIC Pacific Special Steel	13.40	13.54	13.11	-0.07%	19.92M	aa.aa	14:44:59
Dehua Tb A	10.18	10.41	10.16	-1.83%	8.88M	aa.aa	14:44:59
Dfd Chemical A	12.97	13.14	12.68	+0.31%	29.54M	aa.aa	14:44:59
Asia Potash International Investment Guangzhou	32.90	33.26	31.50	+4.68%	17.94M	aa.aa	14:44:59
Shangfeng Cement A	9.03	9.10	8.90	-0.55%	17.33M	aa.aa	14:44:59
Goertek A	23.60	24.03	23.48	-0.80%	77.28M	aa.aa	14:44:59
Baolihua A	4.74	4.82	4.74	-1.25%	24.72M	aa.aa	14:44:59
Haid Group A	55.19	55.77	54.83	-0.83%	9.67M	aa.aa	14:44:59
Guangdong Hongda Blasting A	36.75	37.67	36.60	-1.84%	11.95M	aa.aa	14:44:59
Guangdong Xinbao A	14.93	15.11	14.89	-0.86%	8.11M	aa.aa	14:44:59
Gz Friendship A	7.68	7.78	7.56	+0.52%	51.91M	aa.aa	14:44:59
Tinci Materials A	19.94	20.15	19.57	+0.50%	34.79M	aa.aa	14:44:59
Guoyuan Sec A	8.78	8.90	8.64	+0.69%	62.66M	aa.aa	14:44:59
Hainan Haide A	6.84	6.99	6.81	-2.56%	57.43M	aa.aa	14:44:59
Great Star Ind A	32.81	33.70	32.60	-2.67%	13.14M	aa.aa	14:44:59
Hz Hangyang A	22.32	22.85	22.20	-2.02%	13.82M	aa.aa	14:44:59
Hik Vision Digi A	28.59	28.82	28.46	-0.24%	46.42M	aa.aa	14:44:59
Harbin Boshi Automation A	16.76	17.16	16.38	+2.38%	25.09M	aa.aa	14:44:59
Hefei Urban Cons A	7.17	7.18	7.06	+0.42%	13.02M	aa.aa	14:44:59
CEVIA Enviro	14.17	14.37	14.12	-0.91%	3.61M	aa.aa	14:44:59
Yihua Chem A	14.000	14.250	13.730	-0.92%	48.76M	aa.aa	14:44:59
Iflytek A	49.29	50.18	49.00	-1.79%	49.6M	aa.aa	14:44:59
Yuanxing Energy A	5.930	6.030	5.700	-1.17%	172.64M	aa.aa	14:44:59
Huachang Chem A	7.04	7.10	7.02	-0.98%	12.59M	aa.aa	14:44:59
Jiangsu Jiuding A	7.75	7.77	7.60	+1.31%	13.92M	aa.aa	14:44:59
Shuangxing Matrl A	6.01	6.08	5.71	+3.98%	51.32M	aa.aa	14:44:59
Wujiang Silk A	9.11	9.16	8.91	0.00%	13.4M	aa.aa	14:44:59
Yoke Technology A	55.83	56.48	55.61	+0.05%	9.01M	aa.aa	14:44:59
Yuyue Medical A	35.38	35.96	35.22	-1.39%	14.01M	aa.aa	14:44:59
Ganfeng Lithium A	38.28	39.07	37.71	-2.92%	55.17M	aa.aa	14:44:59
Jilin Power A	5.32	5.40	5.31	+0.57%	52.5M	aa.aa	14:44:59
Zangge Holding	47.44	47.58	46.10	+0.74%	9.21M	aa.aa	14:44:59
Jinke Property A	1.44	1.45	1.43	-0.69%	43.37M	aa.aa	14:44:59
Jinzi Ham A	6.39	6.53	5.97	+6.86%	67.21M	aa.aa	14:44:59
Jiugui Liquor A	48.88	48.88	48.00	+0.85%	7.14M	aa.aa	14:44:59
Lingyi iTech Guangdong	9.17	9.25	9.11	0.00%	75.79M	aa.aa	14:44:59
Leo Group A	3.79	3.89	3.78	-1.30%	329.6M	aa.aa	14:44:59
Costar Co	26.72	26.95	25.82	+2.97%	18.26M	aa.aa	14:44:59
Lier Chemical A	12.59	12.84	12.42	+2.19%	24.89M	aa.aa	14:44:59
Luxshare Precision A	37.76	38.47	37.41	-1.49%	93.74M	aa.aa	14:44:59
Lao Jiao A	124.04	124.99	122.39	-0.63%	11.17M	aa.aa	14:44:59
Muyuan Foodstuff A	48.34	49.00	48.05	-0.49%	35.21M	aa.aa	14:44:59
TongFu Microelectronics	27.50	28.20	26.70	+3.50%	97.9M	aa.aa	14:44:59
Ningbo Tech A	3.12	3.16	3.10	-0.95%	45.66M	aa.aa	14:44:59
YUNDA Holding	7.77	7.92	7.65	-2.14%	112.83M	aa.aa	14:44:59
Rongsheng A	9.39	9.43	9.24	-0.42%	22.43M	aa.aa	14:44:59
Sanquan Food A	11.31	11.41	11.28	-0.26%	4.07M	aa.aa	14:44:59
Sealand Securiti A	4.35	4.41	4.31	0.00%	121.3M	aa.aa	14:44:59
Shandong Longda Meat Foodstuff	5.69	5.75	5.65	-0.70%	44.62M	aa.aa	14:44:59
Minhe Animal A	8.80	8.88	8.74	-0.45%	6.24M	aa.aa	14:44:59
Yisheng Poultry A	8.89	9.04	8.85	+0.45%	12.63M	aa.aa	14:44:59
Shanghai Bairun A	25.30	25.30	24.84	+0.56%	7.33M	aa.aa	14:44:59
Liangxin Electri A	8.85	9.05	8.82	-1.45%	15.92M	aa.aa	14:44:59
Raas Blood A	7.00	7.03	6.97	-0.14%	38.51M	aa.aa	14:44:59
Shanghai Yaoji Playing Card A	26.81	27.03	26.66	-0.59%	9.34M	aa.aa	14:44:59
Shenzhen Agric A	6.72	6.97	6.72	+0.90%	18.59M	aa.aa	14:44:59
Shenzhen Aisidi A	12.20	12.27	12.14	-0.08%	11.38M	aa.aa	14:44:59
Shenzhen H&T A	25.04	25.39	23.46	+6.28%	94.19M	aa.aa	14:44:59
Sz Huaqiang A	26.81	26.98	26.48	+1.21%	20.68M	aa.aa	14:44:59
Shenzhen Mtc A	4.65	4.70	4.64	-0.64%	30.72M	aa.aa	14:44:59
Tagen A	3.68	3.71	3.65	-0.54%	19.02M	aa.aa	14:44:59
Sz Topband A	14.38	14.52	14.32	+0.21%	22.32M	aa.aa	14:44:59
Sz Woer A	23.43	23.44	23.02	+0.99%	64.63M	aa.aa	14:44:59
Yiling Pharma A	16.54	16.97	16.30	+2.99%	42.29M	aa.aa	14:44:59
Chengdu Wintrue Holding	10.78	10.87	10.55	+0.75%	11.36M	aa.aa	14:44:59
Haite High-Tech A	11.11	11.19	11.04	+0.36%	21.83M	aa.aa	14:44:59
Yahua Ind A	15.75	16.65	15.67	+1.03%	258.88M	aa.aa	14:44:59
Sieyuan Electric A	81.14	81.47	78.60	+1.44%	7.5M	aa.aa	14:44:59
Sunward Intel A	12.11	12.11	11.19	+9.99%	281.87M	aa.aa	14:44:59
Suzhou Dongshan A	54.43	55.98	51.30	+2.64%	174.85M	aa.aa	14:44:59
Talkweb Info Sys A	32.77	34.25	32.40	+1.14%	194.61M	aa.aa	14:44:59
Tangrenshen Grp A	4.95	5.01	4.93	-0.60%	45.36M	aa.aa	14:44:59
TCL Zhonghuan Renewable Energy Tech	8.56	8.64	8.46	-0.70%	46.29M	aa.aa	14:44:59
Tibet Mineral A	22.71	23.18	22.50	-2.87%	33.58M	aa.aa	14:44:59
Unigroup Guoxin Microelectronics	68.48	69.25	68.22	-0.01%	11.16M	aa.aa	14:44:59
Western Securities A	8.74	9.02	8.45	-0.46%	298.21M	aa.aa	14:44:59
Guide Infrared A	11.22	11.36	10.63	+5.65%	136.18M	aa.aa	14:44:59
37 Interactive Entertainment Network Tech	16.91	17.04	16.78	-0.65%	42.46M	aa.aa	14:44:59
Wuliangye A	124.06	124.17	122.00	+0.42%	17.85M	aa.aa	14:44:59
Wus Circuit A	52.74	53.32	49.13	+6.46%	84.13M	aa.aa	14:44:59
Xcmg Machinery A	8.60	8.60	8.43	+0.82%	95.65M	aa.aa	14:44:59
Lets Holding	5.74	6.07	5.72	-6.82%	82.66M	aa.aa	14:44:59
Tecon Animal A	6.61	6.65	6.57	-0.15%	21M	aa.aa	14:44:59
Xinxiang Chem A	3.99	4.05	3.97	-1.24%	30.91M	aa.aa	14:44:59
Jereh Oilfield A	39.93	40.50	39.35	+0.50%	4.77M	aa.aa	14:44:59
Yantai Tayho A	10.69	10.82	10.64	-0.09%	11.65M	aa.aa	14:44:59
Shanjin International Gold	18.42	18.75	18.29	-2.07%	35.21M	aa.aa	14:44:59
Era	4.33	4.38	4.31	-1.14%	10.91M	aa.aa	14:44:59
Yotrio Group A	3.75	3.82	3.74	-1.06%	25.98M	aa.aa	14:44:59
Yunnan Alumin A	16.16	16.31	15.98	-1.52%	40.23M	aa.aa	14:44:59
Yunnan Copper A	13.76	13.83	13.48	-0.22%	48.84M	aa.aa	14:44:59
Dali Technology A	10.18	10.36	10.10	-1.55%	3.57M	aa.aa	14:44:59
Zhefu Holding A	3.76	3.97	3.72	-6.00%	441.53M	aa.aa	14:44:59
Huafon Spandex A	7.68	7.72	7.42	-0.13%	38.16M	aa.aa	14:44:59
Jiuli Metals A	23.40	23.98	23.38	-2.26%	9.77M	aa.aa	14:44:59
Zhejiang Meida Industrial A	7.09	7.20	7.08	-1.12%	4.61M	aa.aa	14:44:59
Wangneng Environment	17.31	17.52	17.25	-0.86%	2.39M	aa.aa	14:44:59
Zj Sh Driveline A	34.38	35.13	34.26	-0.75%	16.49M	aa.aa	14:44:59
Zhongcheng Pack A	5.12	5.14	5.06	0.00%	19.86M	aa.aa	14:44:59
Pacific Shuanglin Bio pharmacy	18.23	18.50	18.13	+0.05%	14.18M	aa.aa	14:44:59
Zhuhai Port A	5.58	5.64	5.57	-0.89%	14.52M	aa.aa	14:44:59
Cs Zoomlion A	7.54	7.58	7.46	-0.53%	97.83M	aa.aa	14:44:59
China Baoan Group Co Ltd	9.33	9.42	9.00	+2.98%	58.06M	aa.aa	14:44:59
Shandong Hi-Speed Road&Bridge	5.97	6.04	5.95	-0.67%	12.68M	aa.aa	14:44:59
Edifier Technology Co Ltd	13.44	13.59	13.40	-0.59%	10.89M	aa.aa	14:44:59
Sinomine Resource Exploration	37.49	38.90	37.26	-3.90%	38.03M	aa.aa	14:44:59
Mango Excellent Media	22.57	22.63	22.35	+0.13%	15.05M	aa.aa	14:44:59
Xiamen Kehua Hengsheng	42.36	43.13	42.01	-0.33%	21.02M	aa.aa	14:44:59
Titan Wind Energy Suzhou	6.72	6.76	6.71	-0.44%	12.79M	aa.aa	14:44:59
Suzhou TFC Optical	88.80	88.90	85.60	+3.03%	27.07M	aa.aa	14:44:59
IEIT SYSTEMS	54.60	55.27	54.03	-0.53%	42.88M	aa.aa	14:44:59
China Tianying Inc	4.40	4.45	4.40	-1.12%	18.02M	aa.aa	14:44:59
Lens Technology	23.42	23.79	23.29	-0.85%	47.85M	aa.aa	14:44:59
Lepu Medical Tech Beijing	15.44	16.05	15.38	-1.97%	52.98M	aa.aa	14:44:59
Centre Testing Intl Shenzhen	12.47	12.58	12.38	-0.48%	24.71M	aa.aa	14:44:59
EVE Energy	47.42	48.30	46.70	+0.68%	32.07M	aa.aa	14:44:59
Aier Eye Hospital Group	13.05	13.19	12.98	-0.46%	89.28M	aa.aa	14:44:59
Hithink RoyalFlush Info Network	292.19	297.73	289.60	+1.06%	9.46M	aa.aa	14:44:59
Beijing Cisri Gaona Materials Tech	17.88	18.07	17.63	+0.96%	26.75M	aa.aa	14:44:59
Hunan Zhongke Electric	17.28	17.39	16.97	+1.41%	37.45M	aa.aa	14:44:59
Shenzhen Capchem Tech	35.30	35.80	34.91	-0.59%	7.01M	aa.aa	14:44:59
BlueFocus Communication Group	6.74	6.81	6.67	-1.32%	167.3M	aa.aa	14:44:59
Beijing Easpring Material Tech	43.53	43.95	43.13	+0.42%	13.52M	aa.aa	14:44:59
Winall Hi tech Seed	9.16	9.25	9.13	-0.43%	21.31M	aa.aa	14:44:59
Chongqing Zhifei Bio Products	23.53	23.98	23.34	-1.47%	61.94M	aa.aa	14:44:59
Shenzhen Inovance Tech	65.40	66.49	65.20	-0.02%	20.66M	aa.aa	14:44:59
Xgd	31.55	31.75	30.87	+1.97%	26.13M	aa.aa	14:44:59
Walvax BioTech	12.64	12.93	12.58	-1.71%	58.34M	aa.aa	14:44:59
By health	11.83	11.91	11.74	0.00%	12.39M	aa.aa	14:44:59
Shenzhen Changhong Tech	13.89	14.02	13.46	+2.58%	12.23M	aa.aa	14:44:59
Shanxi Zhendong Pharmaceutical	7.21	7.75	6.91	+2.56%	228.92M	aa.aa	14:44:59
Shanghai Tofflon Science Tech	14.07	14.29	14.03	-1.26%	11.26M	aa.aa	14:44:59
Sino Geophysical	18.71	18.74	18.37	+0.92%	3.97M	aa.aa	14:44:59
Focused Photonics Hangzhou Inc	19.77	20.15	19.53	-0.30%	14.87M	aa.aa	14:44:59
Edan Instruments Inc	13.09	13.38	12.90	+1.71%	16.28M	aa.aa	14:44:59
Sunwoda Electronic	22.44	22.78	21.83	+4.91%	81.73M	aa.aa	14:44:59
Ingenic Semiconductor	68.25	68.71	67.90	-0.45%	9.29M	aa.aa	14:44:59
Yantai Zhenghai Magnetic Mat	16.92	17.20	16.62	-0.99%	60.86M	aa.aa	14:44:59
Beijing TRS Information Tech	24.30	24.92	22.60	+2.27%	106.35M	aa.aa	14:44:59
Shanghai Sinyang Semiconductor	43.01	43.38	42.20	+1.44%	15.35M	aa.aa	14:44:59
Zhejiang DiAn Diagnostics Co	15.97	16.25	15.90	-0.44%	21.93M	aa.aa	14:44:59
Luoyang Longhua Heat Trans Energy	8.65	8.77	8.22	+4.72%	70.42M	aa.aa	14:44:59
Shandong Sinocera Func Material	18.90	19.26	18.10	+3.56%	43.98M	aa.aa	14:44:59
Zhejiang Jingsheng Mech Electric	28.45	28.73	28.40	-0.87%	8.59M	aa.aa	14:44:59
Jiangsu Nata Opto Electr Material	32.58	32.78	32.22	+0.09%	24.46M	aa.aa	14:44:59
Hangzhou Tigermed Consulting	63.17	63.66	61.63	+1.89%	16.66M	aa.aa	14:44:59
Porton Fine Chemicals Ltd	24.84	24.98	23.25	+4.99%	48.91M	aa.aa	14:44:59
Shandong Laiwu Jinlei Wind Power	21.95	22.15	21.90	-0.05%	5.14M	aa.aa	14:44:59
Sichuan Development Lomon	11.60	11.67	11.46	-0.17%	31.97M	aa.aa	14:44:59
Yantai Dongcheng Pharma	15.65	15.84	15.60	-0.45%	8.73M	aa.aa	14:44:59
East Money Information	24.12	24.45	23.92	+0.54%	394.63M	aa.aa	14:44:59
ShenZhen Yitoa Intelligent Control	8.69	8.87	8.26	+5.08%	100.85M	aa.aa	14:44:59
Sungrow Power Supply	74.20	75.49	73.83	-2.08%	36.61M	aa.aa	14:44:59
Wuxi Lead Auto Equipment Co Ltd	26.55	27.06	25.98	+0.11%	37.45M	aa.aa	14:44:59
Maccura Biotechnology	13.02	13.23	13.00	-0.61%	11.69M	aa.aa	14:44:59
Anhui Jingcheng Copper Share Co Ltd	9.27	9.43	9.04	+1.20%	79.4M	aa.aa	14:44:59
Jiangsu Huahong Technology Co Ltd	15.14	15.43	14.50	+2.78%	83.66M	aa.aa	14:44:59
Chengdu CORPRO Technology Co Ltd	21.34	21.49	20.76	+1.91%	13.44M	aa.aa	14:44:59
Sinoseal Holding	38.00	38.10	37.60	-0.16%	4.7M	aa.aa	14:44:59
Victory Giant Tech	182.77	184.95	160.24	+17.51%	72.35M	aa.aa	14:44:59
Qingdao Gon Technology Co Ltd	36.84	37.10	35.26	+4.19%	7.8M	aa.aa	14:44:59
Guangzhou Wondfo Biotech Co Ltd	24.37	25.20	24.28	+0.25%	22.52M	aa.aa	14:44:59
Xian Sunresin New Materials Co Ltd	53.68	55.20	53.40	-1.79%	3.43M	aa.aa	14:44:59
Shenzhen TXD	15.07	15.19	14.80	+1.48%	7.98M	aa.aa	14:44:59
Yankershop Food	74.31	76.84	74.13	-0.96%	2.36M	aa.aa	14:44:59
Shenzhen FRD Science	23.40	23.63	22.95	+2.01%	15.13M	aa.aa	14:44:59
Guangdong Topstar	34.05	34.66	33.88	-0.96%	18.41M	aa.aa	14:44:59
Beijing Xinleineng Technology	16.38	16.87	15.46	+3.34%	71.89M	aa.aa	14:44:59
Autek China	18.06	18.28	17.86	+0.44%	23.46M	aa.aa	14:44:59
Rianlon	30.44	31.14	29.72	+1.30%	6.37M	aa.aa	14:44:59
ArcherMind Tech Nanjing	43.13	43.65	42.94	-0.48%	4.56M	aa.aa	14:44:59
Shenzhen Kangtai Bio	17.49	17.72	17.40	-0.34%	21.98M	aa.aa	14:44:59
Shandong Dawn	23.67	24.16	23.12	+1.81%	12.05M	aa.aa	14:44:59
Zhejiang Tiantie Industry	6.92	6.97	6.66	+1.76%	27.93M	aa.aa	14:44:59
Nanjing Hanruibalt	38.13	38.58	37.38	-1.19%	12.47M	aa.aa	14:44:59
Jiangsu Jiejie Microelectronics	30.34	30.76	30.25	-0.65%	12.89M	aa.aa	14:44:59
Yealink Network Tech	34.18	34.78	34.04	-1.33%	11.39M	aa.aa	14:44:59
Hangzhou Chang Chuan Tech	45.09	45.69	44.89	-0.49%	15.22M	aa.aa	14:44:59
Shanghai Fullhan Microelectronics	48.06	48.48	47.83	-0.33%	4.3M	aa.aa	14:44:59
Jiangsu Ankura Smart Transmission	36.10	36.66	35.90	-0.88%	8.93M	aa.aa	14:44:59
Shanghai Huace Navigation	36.19	36.36	35.15	+1.06%	8.31M	aa.aa	14:44:59
Fibocom Wireless	27.54	27.66	26.22	+4.28%	52.68M	aa.aa	14:44:59
Guangdong Hybribio Biotech	6.57	6.70	6.52	0.00%	13.28M	aa.aa	14:44:59
Suzhou Crystal Clear Chemical	10.42	10.50	10.26	+0.10%	47.79M	aa.aa	14:44:59
Zhongfu Information	13.60	13.98	13.52	-0.66%	12.52M	aa.aa	14:44:59
SG Micro	70.80	71.88	70.58	-1.32%	9.47M	aa.aa	14:44:59
Beijing Career	34.38	35.74	33.80	-2.74%	8.15M	aa.aa	14:44:59
Konfoong Materials	71.37	72.20	70.23	+0.55%	8.02M	aa.aa	14:44:59
Shenzhen Kedali Industry	114.00	118.40	113.35	-1.46%	3.86M	aa.aa	14:44:59
Shenzhen Megmeet Electrical	55.06	55.20	53.94	+2.36%	20.35M	aa.aa	14:44:59
Shenzhen Sunnypol Optoelectronics	26.40	26.56	26.00	+1.11%	4.91M	aa.aa	14:44:59
Shandong Zhongji Electrical	191.87	193.23	184.20	+3.59%	43.89M	aa.aa	14:44:59
Shenzhen Microgate Tech	11.24	11.29	10.96	+2.18%	29.65M	aa.aa	14:44:59
Shenzhen Sunline Tech	18.14	18.26	17.62	+2.83%	60.45M	aa.aa	14:44:59
Truking Tech	8.59	8.70	8.53	-0.23%	13M	aa.aa	14:44:59
Zhejiang Wolwo Bio-Pharma	26.20	26.20	24.82	+5.35%	20.93M	aa.aa	14:44:59
Yangzhou Yangjie Electronic	54.49	55.10	53.91	-0.22%	14.18M	aa.aa	14:44:59
Hebei Huijin Electromechanical	11.64	12.10	11.15	+4.58%	80.71M	aa.aa	14:44:59
Beijing Tongtech	5.76	5.82	5.63	+1.77%	35.42M	aa.aa	14:44:59
Shenzhen Ysstech Info-Tech	25.39	25.67	25.22	+0.75%	32.05M	aa.aa	14:44:59
Canmax Tech	21.05	21.44	20.88	-1.86%	22.81M	aa.aa	14:44:59
Zhejiang Garden Bio-chemical	16.45	16.75	16.34	-1.14%	22.96M	aa.aa	14:44:59
Beijing Strong Biotech	14.78	14.99	14.75	-0.20%	7.08M	aa.aa	14:44:59
Thunder Software Tech	59.22	60.45	58.80	-0.84%	12.61M	aa.aa	14:44:59
Shenzhen Click Tech	13.92	14.03	13.68	+1.46%	9.15M	aa.aa	14:44:59
Eoptolink Tech	177.80	179.76	170.18	+2.79%	64.74M	aa.aa	14:44:59
Guangdong Kinlong Hardware	23.05	23.19	22.74	-0.13%	6.04M	aa.aa	14:44:59
Changsha Jingjia Microelectronics	79.97	80.78	77.32	+2.15%	24.88M	aa.aa	14:44:59
Guangdong Dowstone Tech	17.78	17.87	17.21	+5.83%	100.36M	aa.aa	14:44:59
First Capital Securities A	7.70	7.82	7.61	+0.13%	145.19M	aa.aa	14:44:59
Xiamen Jihong Package Tech	16.70	16.94	16.20	+3.34%	39.32M	aa.aa	14:44:59
Jafron Biomedical	23.55	24.24	23.41	-2.32%	15.17M	aa.aa	14:44:59
Shandong Head	13.50	13.68	13.31	+1.05%	9.39M	aa.aa	14:44:59
Yunnan Chuangxin New Material	30.96	31.04	30.00	+1.57%	20.26M	aa.aa	14:44:59
Asymchem Laboratories Tian Jin	118.02	118.30	112.88	+3.09%	10.44M	aa.aa	14:44:59
BIEM.L .FDLKK Garment	16.43	16.70	16.38	-0.84%	9.09M	aa.aa	14:44:59
Guangzhou KDT Machinery	16.59	16.76	16.55	-0.72%	3.94M	aa.aa	14:44:59
Shenzhen Envicool Tech	32.99	32.99	31.73	+4.23%	32.65M	aa.aa	14:44:59
Fujian Boss Software	15.36	15.77	15.28	-2.04%	17.84M	aa.aa	14:44:59
Shenzhen Urovo Tech	20.40	20.49	19.94	+2.62%	18.99M	aa.aa	14:44:59
EverProX Tech	84.10	85.36	80.67	+1.74%	19.86M	aa.aa	14:44:59
Vanjee Technology	27.82	28.38	27.68	-0.43%	3.66M	aa.aa	14:44:59
Betta Pharma	64.10	65.17	61.43	+3.69%	12.78M	aa.aa	14:44:59
Shenzhen Senior Tech Material	12.24	12.29	11.98	+2.09%	59.13M	aa.aa	14:44:59
Qingdao Tianneng Heavy Industries	5.54	5.58	5.51	-0.18%	15.31M	aa.aa	14:44:59
Hangzhou Anysoft Information	31.98	33.80	31.88	-0.40%	7.1M	aa.aa	14:44:59
Shenyang Xingqi Pharma	62.55	62.56	60.13	+2.63%	19.95M	aa.aa	14:44:59
Goke Microelectronics	82.78	84.20	82.58	-1.69%	4.84M	aa.aa	14:44:59
Shenzhen Fine Made	32.23	32.46	32.12	-0.71%	3.96M	aa.aa	14:44:59
BGI Genomics	52.04	52.88	51.92	-0.90%	6.73M	aa.aa	14:44:59
Shanghai Phichem A	20.03	20.12	19.54	+1.21%	32.07M	aa.aa	14:44:59
Shandong Intco Medical	32.20	33.05	31.03	+2.74%	26.04M	aa.aa	14:44:59
Longshine Tech	21.11	21.40	20.53	+2.68%	31.67M	aa.aa	14:44:59
Amoy Diagnostics	24.55	24.65	24.20	+1.74%	11.73M	aa.aa	14:44:59
Yantai China Pet Foods	55.27	56.26	55.25	-1.09%	4.95M	aa.aa	14:44:59
Guizhou Chanhen Chemical	24.85	25.11	24.68	-0.60%	8.02M	aa.aa	14:44:59
Chengdu ALD Aviation	23.06	23.32	22.17	+4.01%	21.05M	aa.aa	14:44:59
Weihai Guangwei Composites	32.00	32.21	31.51	+1.07%	15.02M	aa.aa	14:44:59
Double Medical Tech	44.20	44.88	43.88	-0.05%	4.05M	aa.aa	14:44:59
Zhejiang Tianyu Pharma	25.25	25.40	24.84	+1.24%	3.92M	aa.aa	14:44:59
Focus Lightings Tech	12.94	13.00	12.78	+0.39%	20.84M	aa.aa	14:44:59
Jiangsu Gian Tech	43.97	44.33	43.25	+1.08%	7.86M	aa.aa	14:44:59
Jiangsu Canlon Building	10.76	10.89	10.58	+0.65%	3.73M	aa.aa	14:44:59
PharmaBlock Sciences A	44.71	44.95	43.88	+0.65%	16.16M	aa.aa	14:44:59
Zhuzhou Hongda A	36.20	36.52	35.73	+1.20%	7.7M	aa.aa	14:44:59
Shennan Circuits A	145.18	145.18	132.69	+10.00%	23.03M	aa.aa	14:44:59
Jones Tech A	27.28	27.58	26.80	+0.55%	16.2M	aa.aa	14:44:59
DBG Tech A	25.77	26.16	25.53	+0.82%	18.23M	aa.aa	14:44:59
Xiamen Intretech A	17.53	17.61	17.04	+1.56%	7.51M	aa.aa	14:44:59
Wondershare Tech A	76.15	76.66	71.30	+2.12%	18.9M	aa.aa	14:44:59
Keshun Waterproof A	5.42	5.50	5.37	-0.73%	21.81M	aa.aa	14:44:59
Guangdong Aofei Data A	21.30	21.99	21.14	-2.52%	50.89M	aa.aa	14:44:59
SYoung	16.88	17.08	16.71	-0.76%	12.53M	aa.aa	14:44:59
Guangdong Great River A	11.56	11.69	11.51	-1.70%	13.84M	aa.aa	14:44:59
Sangfor Tech A	102.76	104.80	101.35	-0.86%	4.34M	aa.aa	14:44:59
Amperex Tech A	286.30	289.09	281.30	+1.24%	23.9M	aa.aa	14:44:59
Wuhan Easy Diagnosis A	22.00	22.80	21.86	-0.36%	5.28M	aa.aa	14:44:59
Shenzhen SC New Energy A	57.03	57.22	56.35	+0.19%	6.72M	aa.aa	14:44:59
Wuhan Raycus Fiber A	29.51	30.29	26.37	+11.95%	70.86M	aa.aa	14:44:59
China Great Wall	9.22	9.36	9.08	+0.44%	38.24M	aa.aa	14:44:59
Jl Mag Rare-Earth	28.55	28.93	28.32	-0.52%	62.82M	aa.aa	14:44:59
Shenzhen Mindray Bio-Medical	233.18	234.66	230.68	+0.58%	5.5M	aa.aa	14:44:59
Yusys Tech	27.68	27.79	26.95	+2.37%	36.7M	aa.aa	14:44:59
Suzhou Maxwell	73.88	74.69	73.68	-1.10%	2.94M	aa.aa	14:44:59
Vats Liquor	18.97	19.19	18.45	+2.49%	6.87M	aa.aa	14:44:59
Pharmaron Beijing	30.84	31.00	30.05	+2.80%	67.59M	aa.aa	14:44:59
Allmed Medical	9.26	9.37	9.20	-0.22%	5.32M	aa.aa	14:44:59
Ningbo Ginlong Tech	58.99	59.77	58.52	-0.41%	6.15M	aa.aa	14:44:59
Shenzhen Dynanonic	34.82	35.35	34.21	-1.50%	12.67M	aa.aa	14:44:59
Guangdong South New Media	40.45	40.89	40.15	-2.58%	6.37M	aa.aa	14:44:59
Zhejiang Windey	13.07	13.24	12.74	+1.24%	22.48M	aa.aa	14:44:59
Sinofibers Technology	36.42	36.94	36.02	+0.72%	9.2M	aa.aa	14:44:59
Wuhan DR Laser	58.46	58.96	57.51	+0.31%	2.57M	aa.aa	14:44:59
Xi An Triangle Defens	27.24	27.46	27.03	+0.18%	15.9M	aa.aa	14:44:59
Maxscend Microelectronics	75.86	77.23	75.66	-1.13%	7.22M	aa.aa	14:44:59
Zhidemai Technology	34.80	36.50	34.51	-4.08%	10.75M	aa.aa	14:44:59
Bear Electric	49.53	50.47	48.96	+1.73%	2.82M	aa.aa	14:44:59
Ruida	22.68	22.94	22.11	+1.52%	9.9M	aa.aa	14:44:59
Grg Metrology	17.47	17.57	17.31	+0.58%	6.27M	aa.aa	14:44:59
Eit Environmental	20.55	20.85	19.36	+5.28%	27.51M	aa.aa	14:44:59
Zhuhai Bojay	39.99	40.16	37.84	+4.74%	15.37M	aa.aa	14:44:59
Beijing Bei	30.14	30.27	29.10	+3.15%	9.97M	aa.aa	14:44:59
Northking Info	21.80	21.91	21.21	+2.40%	44.91M	aa.aa	14:44:59
New Industries	56.60	57.98	55.96	-0.91%	5.42M	aa.aa	14:44:59
Maxvision Tech	33.17	33.70	32.31	-1.69%	6.85M	aa.aa	14:44:59
Kanghua Biological	67.00	69.40	66.63	-2.62%	6.07M	aa.aa	14:44:59
Xinqianglian	34.09	34.64	34.00	+0.47%	7.68M	aa.aa	14:44:59
Dongguan Aohai	39.79	39.92	39.37	+0.58%	2.54M	aa.aa	14:44:59
Anker Innovations	127.43	127.50	124.51	+1.72%	4.27M	aa.aa	14:44:59
Shengyuan Environmental	17.81	17.84	17.70	+0.06%	4.27M	aa.aa	14:44:59
Contec Medical	19.52	20.08	18.00	+3.72%	59.3M	aa.aa	14:44:59
Winner Medical	41.24	42.05	40.66	-2.92%	13.41M	aa.aa	14:44:59
Imeik	189.33	191.47	188.25	-1.17%	2.97M	aa.aa	14:44:59
Xinxiang Richful Lube	56.80	57.69	56.70	-1.47%	1.67M	aa.aa	14:44:59
Levima Advanced Materials	16.46	16.57	16.35	-0.36%	5.22M	aa.aa	14:44:59
Henzhen Zhaowei Machinery	114.81	117.48	114.20	-0.69%	4.8M	aa.aa	14:44:59
CNGR Advanced	35.26	35.55	34.65	+0.48%	8.11M	aa.aa	14:44:59
Marssenger	14.54	14.85	14.16	+1.96%	19.45M	aa.aa	14:44:59
Southern Power Grid	4.77	4.80	4.75	-0.21%	13.46M	aa.aa	14:44:59
Shenzhen Bioeasy Biotechnology Co	11.82	12.75	11.40	+4.42%	29.6M	aa.aa	14:44:59
Ningbo Zhenyu Technology Co	98.46	102.88	98.33	-2.37%	4.72M	aa.aa	14:44:59
Yunnan Botanee BioTechnology Group Co	45.84	46.42	45.61	-1.23%	4.48M	aa.aa	14:44:59
Ligao Foods Co	45.89	46.42	45.68	-0.24%	1.33M	aa.aa	14:44:59
Huali Industrial Group Co	55.01	57.13	54.40	-3.86%	3.98M	aa.aa	14:44:59
Zhonghong Pulin Medical Products Co	13.23	13.32	13.07	+0.38%	5.62M	aa.aa	14:44:59
Suwen Electric Energy Technology Co	20.09	20.17	19.83	+0.75%	4.44M	aa.aa	14:44:59
Inner Mongolia Dazhong Mining Co	12.29	12.50	11.95	-1.13%	24.25M	aa.aa	14:44:59
Dongguan Yiheda Automation Co	24.13	24.46	24.00	+0.42%	10.34M	aa.aa	14:44:59
Sino Biological	73.57	74.80	73.03	-0.98%	2.72M	aa.aa	14:44:59
Chengdu RML Technology Co	52.58	53.22	51.81	+1.29%	8.38M	aa.aa	14:44:59
Acrobiosystems	52.43	53.27	52.25	-0.55%	2.19M	aa.aa	14:44:59
Cofoe Medical Technology	36.65	37.42	36.64	-1.40%	2.21M	aa.aa	14:44:59

VN30

1,695.63

+26.30

+1.58%

VN100

1,658.66

+36.22

+2.23%

HNX30

487.90

+5.16

+1.07%

US 500

6,396.40

+7.8

+0.12%

Dow Jones

44,909.16

+7.24

+0.02%

Hang Seng

25,562.13

+173.78

+0.68%

FTSE 100

9,065.15

-55.16

-0.60%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	16,100.0	+6.98%	137.75M
Hoà Phát	26,350.0	+1.15%	99.59M
VPBank	25,100.0	+4.37%	57.16M
Chứng khoán SSI	35,800.0	+5.29%	49.58M
Phát Đạt	22,200.0	+6.99%	44.24M
Techcombank	35,600.0	+1.14%	30.58M
Tập đoàn Masan	77,600	+2.37%	12.67M

Tên	Mới nhất	% T.đổi	KL
ORD	15,800.00	+33.90%	100.00
CTCP MT Gas	10,500	+16.67%	100.00
Khu công nghiệp Hiệp Phước	31,500	+16.67%	2.20K
Nhựa Đà Nẵng	8,700.0	+16.00%	4.40K
ORD	11,500.00	+15.00%	100.00
Cà Phê Petec	6,900	+15.00%	90.50K
Xây lắp 1	27,600	+15.00%	100.00

Tên	Mới nhất	% T.đổi	KL
Dược Medipharco	10,600	-16.54%	4.50K
Tư vấn Xây dựng Việt Nam	31,000	-15.99%	5.00K
Dong Nai Tourist	25,500.00	-15.00%	2.10K
Xây dựng HUD101	6,300	-13.70%	3.00K
Thủy Điện Đa Nhim	48,000	-13.51%	1.10K
Dapcau Garment	18,900.00	-12.09%	100.00
Viglacera Từ Sơn	10,600.0	-11.67%	600.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	26,350.0	+1.15%	99.59M
Chứng khoán SSI	35,800.0	+5.29%	49.58M
FPT	111,300.0	+0.54%	7.61M
VNDIRECT	22,600.0	+6.86%	40.16M
Chứng khoán VIX	25,700.0	+6.86%	32.94M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aa Aaaaaaaaa Aaa	38,600.0	+42.44%	54,981.84
Aaaaaaaa	38,600.0	+42.44%	54,981.84
Aaa Aaaa Aaaaaa	192,000	+37.35%	263,712.00
Aaaaaaaa Aaa	192,000	+37.35%	263,712.00
Aaaaaaaaaaaaaaa Aaa	30,300	+35.12%	40,941.36
Aa Aaaa	30,300	+35.12%	40,941.36
Aaaaa Aaa A Aaa	25,550.0	+32.21%	33,779.66

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aa Aaaaaaaaa Aaa	38,600.0	+42.44%	54,981.84
Aaaaaaaa	38,600.0	+42.44%	54,981.84
Aaa Aaaa Aaaaaa	192,000	+37.35%	263,712.00
Aaaaaaaa Aaa	192,000	+37.35%	263,712.00
Aaaaaaaaaaaaaaa Aaa	30,300	+35.12%	40,941.36
Aa Aaaa	30,300	+35.12%	40,941.36
Aaaaa Aaa A Aaa	25,550.0	+32.21%	33,779.66

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SZSE 1000 Growth (SZ1000G)

Thành phần SZSE 1000 Growth

Gujing Distill A

Honglu Steel Con A

Jiangnan Chemica A

China Merchants Property Operation Service

New Material A

Oriental Yuhong A

NAURA Technology

Shougang A

Bengang Steel A

Blue Sail Medical A

Boe Technology A

Canny Elevator A

Changchun High A

Changjiang Sec A

Intl Container A

Guanlu A

West Construction A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dehua Tb A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Shangfeng Cement A

Goertek A

Baolihua A

Haid Group A

Guangdong Hongda Blasting A

Guangdong Xinbao A

Gz Friendship A

Tinci Materials A

Guoyuan Sec A

Hainan Haide A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Harbin Boshi Automation A

Hefei Urban Cons A

CEVIA Enviro

Yihua Chem A

Iflytek A

Yuanxing Energy A

Huachang Chem A

Jiangsu Jiuding A

Shuangxing Matrl A

Wujiang Silk A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jilin Power A

Zangge Holding

Jinke Property A

Jinzi Ham A

Jiugui Liquor A

Lingyi iTech Guangdong

Leo Group A

Costar Co

Lier Chemical A

Luxshare Precision A

Lao Jiao A

Muyuan Foodstuff A

TongFu Microelectronics

Ningbo Tech A

YUNDA Holding

Rongsheng A

Sanquan Food A

Sealand Securiti A

Shandong Longda Meat Foodstuff

Minhe Animal A

Yisheng Poultry A

Shanghai Bairun A

Liangxin Electri A

Raas Blood A

Shanghai Yaoji Playing Card A

Shenzhen Agric A

Shenzhen Aisidi A

Shenzhen H&T A