Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
Lufthansaderived | 5.698 | 5.720 | 5.670 | -0.30% | 943.2K | xx.xx | |
8.83 | 8.95 | 8.82 | -0.52% | 325.16K | xx.xx | ||
18.63 | 18.92 | 18.56 | -1.69% | 142.42K | xx.xx | ||
Mapfrederived | 2.150 | 2.160 | 2.147 | -0.19% | 118.85K | xx.xx | |
162.20 | 163.40 | 162.00 | -0.25% | 5.71K | xx.xx | ||
45.06 | 45.22 | 44.88 | +0.36% | 5.75K | xx.xx | ||
56.45 | 56.60 | 56.05 | 0.00% | 14.22K | xx.xx | ||
16.43 | 16.57 | 16.41 | -0.85% | 96.92K | xx.xx | ||
Immofinanzderived | 23.250 | 23.250 | 23.100 | 0.00% | 141.23K | xx.xx | |
Raiffeisen Bankderived | 16.210 | 16.315 | 16.210 | -0.43% | 19.24K | xx.xx | |
Voestalpinederived | 25.235 | 25.515 | 25.205 | -1.27% | 4.81K | xx.xx | |
Wienerberger AGderived | 30.790 | 30.880 | 30.510 | -0.16% | 71.9K | xx.xx | |
Rheinmetall AGderived | 489.550 | 494.150 | 488.300 | -0.11% | 59.66K | xx.xx | |
21.05 | 21.15 | 21.00 | 0.00% | 3.6K | xx.xx | ||
Freenet AGderived | 24.880 | 25.040 | 24.870 | -0.40% | 25.9K | xx.xx | |
Fraport AGderived | 48.860 | 49.030 | 48.430 | +0.41% | 13.69K | xx.xx | |
Bilfinger SEderived | 50.250 | 51.000 | 49.950 | +2.34% | 25.16K | xx.xx | |
Hochtief AGderived | 107.50 | 107.50 | 106.80 | +0.47% | 3.18K | xx.xx | |
702.00 | 704.00 | 700.00 | +0.72% | 12.53K | xx.xx | ||
14.04 | 14.12 | 13.90 | +1.30% | 46.41K | xx.xx | ||
38.74 | 38.98 | 38.36 | +1.15% | 55.64K | xx.xx | ||
38.18 | 38.26 | 37.82 | +0.53% | 24.01K | xx.xx | ||
13.34 | 13.40 | 13.30 | 0.00% | 2.13K | xx.xx | ||
11.325 | 11.465 | 11.315 | -0.18% | 122.46K | xx.xx | ||
3.3955 | 3.4450 | 3.3330 | +0.62% | 35.74K | xx.xx | ||
47.76 | 48.12 | 46.90 | +0.55% | 113.89K | xx.xx | ||
34.36 | 34.92 | 34.28 | -0.29% | 37.19K | xx.xx | ||
20.68 | 20.81 | 20.39 | -0.43% | 27.26K | xx.xx | ||
102.10 | 103.30 | 102.10 | -0.29% | 3.34K | xx.xx | ||
1.884 | 1.907 | 1.872 | -0.24% | 1.12M | xx.xx | ||
44.86 | 45.08 | 44.56 | 0.00% | 21.18K | xx.xx | ||
3.87 | 3.91 | 3.87 | -0.51% | 27.35K | xx.xx | ||
2.528 | 2.532 | 2.528 | -0.16% | 1.67M | xx.xx | ||
9.19 | 9.36 | 9.12 | +1.05% | 42.95K | xx.xx | ||
6.070 | 6.132 | 6.058 | -0.36% | 700.15K | xx.xx | ||
3.970 | 3.988 | 3.968 | -0.55% | 27.98K | xx.xx | ||
2.3130 | 2.3390 | 2.2900 | +1.00% | 11.8M | xx.xx | ||
114.60 | 115.20 | 114.60 | -0.17% | 51.91K | xx.xx | ||
11.7120 | 12.0600 | 11.6600 | -0.41% | 41.08K | xx.xx | ||
19.20 | 19.59 | 19.15 | -1.89% | 16.71K | xx.xx | ||
26.80 | 26.96 | 26.76 | -0.07% | 30.87K | xx.xx | ||
23.70 | 24.00 | 23.70 | +0.42% | 34.66K | xx.xx | ||
5.66 | 5.66 | 5.61 | +0.44% | 66.49K | xx.xx | ||
0.1150 | 0.1172 | 0.1150 | -1.71% | 48.29K | xx.xx | ||
22.340 | 22.370 | 22.220 | +0.27% | 86K | xx.xx | ||
9.1180 | 9.2940 | 9.0200 | -1.96% | 2.52M | xx.xx | ||
1.302 | 1.331 | 1.300 | -2.03% | 440.84K | xx.xx | ||
Fuchs Petrolub AG VZO Prefderived | 42.870 | 43.100 | 42.830 | +0.12% | 5.53K | xx.xx | |
4.887 | 4.919 | 4.812 | +0.62% | 4.51M | xx.xx | ||
28.80 | 28.80 | 28.80 | -0.35% | 1 | xx.xx | ||
172.40 | 173.20 | 171.40 | -0.29% | 4.07K | xx.xx | ||
49.04 | 49.62 | 49.02 | -1.17% | 25.05K | xx.xx | ||
97.85 | 97.90 | 97.72 | +1.50% | 683 | xx.xx | ||
219.30 | 221.70 | 215.10 | -1.44% | 15.45K | xx.xx | ||
20.900 | 20.900 | 20.900 | 0.00% | 24 | xx.xx | ||
74.25 | 74.70 | 74.00 | +0.07% | 14.35K | xx.xx | ||
37.82 | 38.10 | 37.52 | +0.32% | 19.4K | xx.xx | ||
39.53 | 39.61 | 39.07 | -0.20% | 14.72K | xx.xx | ||
Viscofanderived | 61.850 | 62.100 | 61.500 | +0.41% | 4.56K | xx.xx | |
19.980 | 20.040 | 19.930 | -0.20% | 6.54K | xx.xx | ||
23.07 | 23.23 | 23.00 | -0.86% | 27.01K | xx.xx | ||
28.650 | 28.850 | 28.650 | -0.35% | 11.39K | xx.xx | ||
18.15 | 18.40 | 18.12 | -0.44% | 7.29K | xx.xx | ||
58.40 | 59.14 | 57.62 | -0.07% | 141.07K | xx.xx | ||
39.25 | 39.33 | 38.34 | +0.87% | 16.08K | xx.xx | ||
3.10 | 3.13 | 3.10 | -0.48% | 10.53K | xx.xx | ||
80.10 | 80.65 | 79.75 | -0.50% | 18.69K | xx.xx | ||
Merlin Properties SAderived | 10.200 | 10.260 | 10.155 | -0.97% | 150.21K | xx.xx | |
131.60 | 131.95 | 130.85 | +0.42% | 8.41K | xx.xx | ||
2.80 | 2.82 | 2.79 | +0.07% | 137.62K | xx.xx | ||
88.95 | 89.40 | 88.60 | +0.23% | 13.62K | xx.xx | ||
8.33 | 8.36 | 8.33 | -0.12% | 9.05K | xx.xx | ||
Cellnex Telecomderived | 31.00 | 31.03 | 30.70 | +0.13% | 112.51K | xx.xx | |
Covestroderived | 54.020 | 54.280 | 53.920 | -0.18% | 161.96K | xx.xx | |
11.950 | 12.015 | 11.930 | +0.04% | 437.59K | xx.xx | ||
5.30 | 5.32 | 5.27 | +0.28% | 56.85K | xx.xx | ||
Uniper SEderived | 46.420 | 46.980 | 46.420 | -1.26% | 867 | xx.xx |