Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.791 | 1.800 | 1.782 | -0.001 | -0.06% | 11.05M | 26/04 | ||
Aalberts Industries | 44.50 | 44.70 | 44.12 | +0.74 | +1.69% | 75.19K | 26/04 | ||
Ackermans | 160.50 | 160.70 | 158.60 | +2.60 | +1.65% | 18.28K | 26/04 | ||
Air France KLM | 9.72 | 10.02 | 9.71 | +0.03 | +0.31% | 1.37M | 26/04 | ||
ams OSRAM AG | 1.04 | 1.12 | 1.01 | -0.00 | -0.14% | 9.80M | 26/04 | ||
Antofagasta | 2,255.00 | 2,268.00 | 2,218.00 | +28.00 | +1.26% | 2.30M | 26/04 | ||
ASM | 623.80 | 633.00 | 589.80 | +42.20 | +7.26% | 312.02K | 26/04 | ||
Azimut Holding | 24.610 | 24.720 | 24.350 | +0.410 | +1.69% | 512.57K | 26/04 | ||
B&M European Value Retail SA | 527.80 | 527.80 | 511.40 | +9.60 | +1.85% | 3.67M | 26/04 | ||
Balfour Beatty | 361.20 | 366.40 | 360.60 | -0.20 | -0.06% | 1.01M | 26/04 | ||
Banco Bpm | 6.216 | 6.238 | 6.136 | +0.114 | +1.87% | 14.48M | 26/04 | ||
Barry Callebaut | 1,377.0 | 1,400.0 | 1,367.0 | -16.0 | -1.15% | 9.34K | 26/04 | ||
BB Biotech | 40.45 | 40.75 | 40.20 | -0.10 | -0.25% | 51.18K | 26/04 | ||
Beazley | 638.00 | 667.00 | 637.86 | -20.50 | -3.11% | 2.76M | 26/04 | ||
Bilfinger SE | 44.750 | 45.600 | 44.600 | +0.150 | +0.34% | 77.53K | 26/04 | ||
BillerudKorsnas | 90.85 | 93.80 | 90.75 | -0.40 | -0.44% | 466.21K | 26/04 | ||
Bollore | 6.23 | 6.25 | 6.22 | +0.04 | +0.57% | 492.89K | 26/04 | ||
Bper Banca | 4.784 | 4.823 | 4.727 | +0.061 | +1.29% | 14.54M | 26/04 | ||
bpost NV | 3.73 | 3.75 | 3.65 | +0.13 | +3.47% | 283.40K | 26/04 | ||
Britvic | 870.00 | 870.00 | 858.50 | +6.50 | +0.75% | 227.73K | 26/04 | ||
Campari | 9.3880 | 9.5060 | 9.3820 | +0.0080 | +0.09% | 1.92M | 26/04 | ||
Casino Guichard | 0.0285 | 0.0296 | 0.0282 | 0.0000 | 0.00% | 38.15M | 26/04 | ||
Castellum AB | 129.05 | 129.52 | 129.05 | +0.70 | +0.55% | 1.16K | 26/04 | ||
Cellnex Telecom | 31.39 | 32.00 | 30.79 | +0.23 | +0.74% | 1.17M | 26/04 | ||
Centamin | 125.00 | 126.90 | 124.60 | +0.90 | +0.73% | 4.94M | 26/04 | ||
Close Brothers | 468.40 | 479.80 | 465.00 | +2.20 | +0.47% | 420.04K | 26/04 | ||
Cofinimmo | 62.00 | 62.50 | 60.65 | +0.50 | +0.81% | 83.85K | 26/04 | ||
Covestro | 48.070 | 48.200 | 47.220 | +0.310 | +0.65% | 384.89K | 26/04 | ||
Covivio | 46.60 | 47.00 | 45.12 | +1.76 | +3.93% | 155.21K | 26/04 | ||
Dassault Aviation | 203.80 | 205.00 | 200.00 | +2.00 | +0.99% | 26.16K | 26/04 | ||
Demant | 326.6 | 326.6 | 317.2 | +10.4 | +3.29% | 259.18K | 26/04 | ||
Deutsche Euroshop AG | 18.940 | 19.000 | 18.920 | 0.000 | 0.00% | 6.76K | 26/04 | ||
DKSH Holding | 59.60 | 59.70 | 58.20 | -0.10 | -0.17% | 105.09K | 26/04 | ||
Domino's Pizza | 329.80 | 333.00 | 325.60 | +3.40 | +1.04% | 262.07K | 26/04 | ||
Dorma Kaba Holding | 484.00 | 485.50 | 474.00 | +11.00 | +2.33% | 2.79K | 26/04 | ||
Drax Group | 518.00 | 536.50 | 518.00 | -7.00 | -1.33% | 660.88K | 26/04 | ||
Duerr AG | 23.040 | 23.160 | 22.660 | +0.700 | +3.13% | 109.05K | 26/04 | ||
EasyJet | 538.20 | 543.68 | 538.20 | +5.20 | +0.98% | 2.28M | 26/04 | ||
Elekta B | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
Elior Group | 2.42 | 2.45 | 2.38 | +0.06 | +2.63% | 237.55K | 26/04 | ||
Ems Chemie Hld | 730.50 | 733.00 | 712.50 | +17.00 | +2.38% | 14.82K | 26/04 | ||
Entain | 784.20 | 818.40 | 781.60 | -25.00 | -3.09% | 1.67M | 26/04 | ||
Essentra | 169.80 | 173.40 | 169.00 | -1.60 | -0.93% | 1.35M | 26/04 | ||
Etablissementen Franz Colruyt | 43.38 | 43.58 | 42.94 | +0.44 | +1.02% | 51.76K | 26/04 | ||
Eurazeo | 84.95 | 86.05 | 83.05 | +2.60 | +3.16% | 115.36K | 26/04 | ||
Eurofins Scientific | 56.64 | 57.84 | 55.70 | -0.86 | -1.50% | 413.82K | 26/04 | ||
Euronext | 84.40 | 84.85 | 83.90 | +0.70 | +0.84% | 149.54K | 26/04 | ||
Eutelsat | 3.89 | 3.92 | 3.75 | +0.12 | +3.30% | 144.03K | 26/04 | ||
Fabege | 100.50 | 100.50 | 100.50 | +0.00 | +0.00% | 0 | 27/03 | ||
Fastighets AB Balder B | 67.04 | 67.68 | 65.78 | +1.96 | +3.01% | 1.62M | 26/04 | ||
Fingerprint Cards B | 0.96 | 0.98 | 0.92 | +0.04 | +4.50% | 5.04M | 26/04 | ||
FirstGroup | 165.20 | 169.50 | 162.80 | +1.50 | +0.92% | 833.51K | 26/04 | ||
Flughafen Zurich | 187.70 | 189.20 | 187.10 | +0.80 | +0.43% | 34.10K | 26/04 | ||
Forvia | 14.34 | 14.65 | 14.20 | +0.14 | +0.99% | 770.11K | 26/04 | ||
Fraport AG | 47.480 | 47.800 | 47.000 | +0.680 | +1.45% | 225.70K | 26/04 | ||
Freenet AG | 27.100 | 27.120 | 26.820 | +0.320 | +1.19% | 236.74K | 26/04 | ||
Fuchs Petrolub AG VZO Pref | 44.240 | 44.420 | 43.940 | +0.360 | +0.82% | 48.08K | 26/04 | ||
GAM Holding | 0.263 | 0.274 | 0.261 | -0.007 | -2.59% | 92.80K | 26/04 | ||
Georg Fischer | 64.55 | 64.80 | 63.25 | +1.70 | +2.70% | 175.01K | 26/04 | ||
Gerresheimer AG | 98.45 | 98.45 | 98.07 | 0.00 | 0.00% | 0 | 19/04 | ||
Gjensidige Forsikring | 179.50 | 180.60 | 176.30 | +1.90 | +1.07% | 547.76K | 26/04 | ||
Glanbia PLC | 17.99 | 17.99 | 17.52 | +0.30 | +1.70% | 217.91K | 26/04 | ||
GN Store Nord | 188.1 | 188.1 | 182.6 | +9.1 | +5.06% | 524.01K | 26/04 | ||
Grafton | 952.00 | 954.80 | 938.80 | +17.50 | +1.87% | 609.87K | 26/04 | ||
Great Portland Estates | 390.50 | 392.39 | 384.00 | +7.50 | +1.96% | 222.00K | 26/04 | ||
Groupe SEB | 114.20 | 115.20 | 110.90 | +3.00 | +2.70% | 68.59K | 26/04 | ||
Hays | 92.10 | 93.00 | 91.30 | +0.85 | +0.93% | 2.24M | 26/04 | ||
Helvetia | 118.60 | 119.40 | 118.60 | +0.50 | +0.42% | 66.70K | 26/04 | ||
HEXPOL B | 127.1 | 131.6 | 125.4 | -0.9 | -0.70% | 380.05K | 26/04 | ||
Hiscox | 1,209.00 | 1,218.00 | 1,205.00 | +6.00 | +0.50% | 627.40K | 26/04 | ||
Hochtief AG | 98.55 | 99.25 | 97.12 | -2.35 | -2.33% | 71.91K | 25/04 | ||
Husqvarna B | 84.35 | 85.00 | 84.35 | 0.00 | 0.00% | 0 | 25/04 | ||
ICADE | 25.00 | 25.34 | 24.56 | +0.54 | +2.21% | 112.72K | 26/04 | ||
IMCD NV | 141.70 | 145.00 | 133.90 | -7.30 | -4.90% | 511.88K | 26/04 | ||
Imerys | 30.42 | 30.74 | 29.86 | +0.66 | +2.22% | 87.89K | 26/04 | ||
Immofinanz | 22.800 | 23.050 | 22.200 | +0.200 | +0.88% | 459.94K | 26/04 | ||
Indivior PLC | 1,408.00 | 1,426.00 | 1,363.00 | +8.00 | +0.57% | 659.64K | 26/04 | ||
Intermediate Capital | 2,048.00 | 2,062.00 | 1,993.00 | +73.00 | +3.70% | 834.56K | 26/04 | ||
Intrum Justitia | 25.20 | 25.20 | 25.20 | 0.00 | 0.00% | 0 | 13/03 | ||
Ipsen | 113.00 | 113.10 | 111.40 | +0.70 | +0.62% | 55.58K | 26/04 | ||
IWG | 186.20 | 188.70 | 182.50 | +2.40 | +1.31% | 1.14M | 26/04 | ||
JC Decaux | 19.56 | 19.65 | 19.39 | +0.11 | +0.57% | 66.14K | 26/04 | ||
Jeronimo Martins | 19.03 | 20.38 | 18.82 | +0.40 | +2.15% | 2.21M | 26/04 | ||
JM AB | 181.75 | 181.75 | 181.75 | -18.40 | -9.19% | 0.30K | 26/04 | ||
Jupiter FM | 76.30 | 76.70 | 75.60 | +1.50 | +2.01% | 1.03M | 26/04 | ||
Jyske Bank | 561.5 | 566.0 | 561.5 | 0.0 | 0.00% | 74.43K | 26/04 | ||
Kesko | 16.06 | 16.24 | 15.93 | +0.14 | +0.88% | 498.98K | 26/04 | ||
Kindred Group | 123.1 | 123.9 | 123.1 | -0.5 | -0.40% | 126.29K | 26/04 | ||
Kingspan | 86.00 | 86.45 | 82.20 | +3.50 | +4.24% | 596.89K | 26/04 | ||
Kion Group AG | 43.81 | 44.92 | 43.62 | -0.33 | -0.75% | 328.59K | 26/04 | ||
Komercni Banka | 862.00 | 867.00 | 859.50 | +0.50 | +0.06% | 139.64K | 26/04 | ||
Lagardere | 19.98 | 20.10 | 19.80 | +0.02 | +0.10% | 16.02K | 26/04 | ||
Logitech | 72.66 | 73.10 | 71.80 | +0.48 | +0.67% | 537.35K | 26/04 | ||
Lufthansa | 6.696 | 6.842 | 6.670 | +0.046 | +0.69% | 5.50M | 26/04 | ||
Lundbergforetagen B | 547.20 | 547.20 | 547.20 | +0.00 | +0.00% | 0 | 14/02 | ||
Man Group | 247.00 | 250.60 | 244.70 | +3.00 | +1.23% | 2.69M | 26/04 | ||
Mapfre | 2.284 | 2.302 | 2.256 | +0.004 | +0.18% | 3.24M | 26/04 | ||
Melrose Industries | 640.40 | 640.89 | 626.60 | +15.20 | +2.43% | 3.41M | 26/04 | ||
Merlin Properties SA | 10.560 | 10.650 | 10.310 | +0.210 | +2.03% | 669.52K | 26/04 | ||
MFE MEDIAFOREUROPE NV B | 3.772 | 3.830 | 3.772 | -0.012 | -0.32% | 206.20K | 26/04 | ||
Moncler SpA | 64.92 | 65.28 | 63.90 | +0.16 | +0.25% | 960.76K | 26/04 | ||
Moneysupermarket.Com | 215.80 | 217.42 | 210.00 | +2.00 | +0.94% | 931.00K | 26/04 | ||
NCC B | 147.30 | 147.30 | 147.30 | +0.00 | +0.00% | 0 | 04/04 | ||
NIBE Industrier B | 51.7 | 52.8 | 50.7 | +1.5 | +3.03% | 3.70M | 26/04 | ||
OC Oerlikon Corp | 3.92 | 3.94 | 3.90 | +0.04 | +1.08% | 241.87K | 26/04 | ||
Ocado | 353.10 | 368.20 | 350.00 | -9.20 | -2.54% | 5.37M | 26/04 | ||
Ontex Group | 9.46 | 9.48 | 9.23 | +0.29 | +3.16% | 195.15K | 26/04 | ||
Orion Oyj B | 35.95 | 36.12 | 34.92 | +0.56 | +1.58% | 292.58K | 26/04 | ||
Orpea | 12.8000 | 13.1280 | 11.9720 | +0.8700 | +7.29% | 439.52K | 26/04 | ||
Orron Energy AB | 7.31 | 7.37 | 7.18 | +0.12 | +1.67% | 702.52K | 26/04 | ||
Pagegroup | 447.80 | 451.80 | 441.40 | +2.40 | +0.54% | 260.79K | 26/04 | ||
Petrofac | 22.30 | 23.30 | 22.14 | -1.24 | -5.27% | 4.74M | 26/04 | ||
Phoenix | 485.00 | 488.60 | 484.20 | +3.20 | +0.66% | 1.98M | 26/04 | ||
Plastic Omnium | 11.65 | 11.74 | 11.53 | +0.05 | +0.43% | 145.57K | 26/04 | ||
Playtech | 450.50 | 452.00 | 439.00 | +6.50 | +1.46% | 223.42K | 26/04 | ||
Poste Italiane | 11.800 | 11.870 | 11.715 | +0.070 | +0.60% | 1.54M | 26/04 | ||
PostNL | 1.250 | 1.250 | 1.210 | +0.046 | +3.82% | 1.77M | 26/04 | ||
PSP Swiss Property | 114.50 | 114.80 | 113.70 | +0.30 | +0.26% | 80.26K | 26/04 | ||
Qinetiq | 342.60 | 344.20 | 337.80 | +1.40 | +0.41% | 2.50M | 26/04 | ||
Raiffeisen Bank | 18.250 | 18.330 | 18.020 | +0.210 | +1.16% | 176.04K | 26/04 | ||
Recordati | 49.10 | 49.42 | 48.94 | +0.30 | +0.61% | 273.23K | 26/04 | ||
Rheinmetall AG | 524.400 | 524.400 | 507.800 | +11.400 | +2.22% | 302.39K | 26/04 | ||
Rotork | 311.40 | 312.60 | 308.60 | +1.60 | +0.52% | 1.27M | 26/04 | ||
RTL Group | 29.200 | 29.750 | 29.100 | +0.250 | +0.86% | 113.45K | 26/04 | ||
Rubis | 32.46 | 32.62 | 32.20 | +0.20 | +0.62% | 159.63K | 26/04 | ||
SAAB B | 923.70 | 923.70 | 919.60 | +1.70 | +0.18% | 0.29K | 26/04 | ||
Saga | 105.80 | 110.80 | 105.00 | +1.40 | +1.34% | 685.59K | 26/04 | ||
Saipem | 2.1870 | 2.2130 | 2.1490 | +0.0440 | +2.05% | 25.60M | 26/04 | ||
Sartorius AG VZO | 290.20 | 291.90 | 284.00 | +8.10 | +2.87% | 78.55K | 26/04 | ||
SBM Offshore | 14.09 | 14.24 | 14.09 | -0.01 | -0.07% | 402.84K | 26/04 | ||
Schaeffler Pref | 5.86 | 5.92 | 5.81 | -0.40 | -6.31% | 736.93K | 26/04 | ||
Schibsted A | 320.40 | 328.60 | 296.60 | +1.40 | +0.44% | 301.77K | 26/04 | ||
Shaftesbury Capital | 135.00 | 135.65 | 133.80 | +0.70 | +0.52% | 1.40M | 26/04 | ||
Spectris | 3,274.0 | 3,302.0 | 3,230.0 | +20.0 | +0.62% | 171.05K | 26/04 | ||
Spirax-Sarco Engineering | 8,980.0 | 8,990.0 | 8,880.0 | +130.0 | +1.47% | 235.94K | 26/04 | ||
Straumann Holding AG | 138.10 | 138.20 | 134.75 | +4.55 | +3.41% | 194.35K | 26/04 | ||
Subsea 7 | 182.00 | 182.20 | 178.80 | +2.20 | +1.22% | 715.63K | 26/04 | ||
Swedish Orphan Biovitrum | 281.00 | 286.80 | 269.20 | +0.20 | +0.07% | 1.12M | 26/04 | ||
Sydbank | 352.0 | 355.6 | 352.0 | -0.4 | -0.11% | 107.91K | 26/04 | ||
Tele2 AB | 104.65 | 104.95 | 103.05 | +1.10 | +1.06% | 1.16M | 26/04 | ||
Telefonica Deutschland AG | 2.430 | 2.430 | 2.346 | +0.000 | +0.00% | 0 | 18/04 | ||
Temenos Group AG | 57.75 | 58.35 | 57.60 | +0.15 | +0.26% | 578.72K | 26/04 | ||
Topdanmark A/S | 293.0 | 295.0 | 292.2 | +1.0 | +0.34% | 90.67K | 26/04 | ||
Tryg | 138.1 | 138.9 | 136.8 | +1.6 | +1.17% | 711.53K | 26/04 | ||
Tullow Oil | 36.70 | 37.06 | 34.94 | +1.26 | +3.56% | 4.26M | 26/04 | ||
Ubisoft | 21.82 | 22.00 | 21.51 | +0.10 | +0.46% | 443.23K | 26/04 | ||
Uniper SE | 52.200 | 52.240 | 50.040 | +1.600 | +3.16% | 4.96K | 26/04 | ||
UnipolSai Assicurazioni | 2.688 | 2.694 | 2.678 | +0.006 | +0.22% | 2.30M | 26/04 | ||
Vantiva | 0.1390 | 0.1440 | 0.1362 | +0.0002 | +0.14% | 44.78K | 26/04 | ||
Victrex | 1,246.0 | 1,246.0 | 1,220.0 | +20.0 | +1.63% | 112.00K | 26/04 | ||
Virgin Money UK | 214.20 | 215.00 | 214.20 | -0.80 | -0.37% | 1.34M | 26/04 | ||
Viscofan | 60.500 | 61.900 | 60.500 | -0.900 | -1.47% | 64.49K | 26/04 | ||
Vistry Group | 1,174.00 | 1,174.00 | 1,147.00 | +35.00 | +3.07% | 728.88K | 26/04 | ||
Voestalpine | 25.300 | 25.660 | 25.060 | +0.220 | +0.88% | 146.68K | 26/04 | ||
Vopak | 37.08 | 37.36 | 36.44 | +0.52 | +1.42% | 328.21K | 26/04 | ||
Weir Group | 2,010.00 | 2,014.00 | 1,978.00 | +43.00 | +2.19% | 955.97K | 26/04 | ||
Wereldhave | 13.10 | 13.26 | 13.02 | +0.12 | +0.92% | 331.93K | 26/04 | ||
WH Smith | 1,120.0 | 1,188.0 | 1,120.0 | -62.0 | -5.25% | 794.18K | 26/04 | ||
Wienerberger AG | 33.180 | 33.200 | 32.440 | +0.720 | +2.22% | 523.76K | 26/04 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét