Tăng lên | |||||||
---|---|---|---|---|---|---|---|
520.20 | 526.40 | 519.40 | -0.76% | 1.73M | aa.aa | ||
75.28 | 75.58 | 74.90 | -1.36% | 306.77K | aa.aa | ||
Lufthansaderived | 7.384 | 7.536 | 7.374 | -1.49% | 3.58M | aa.aa | |
198.00 | 198.50 | 195.90 | -0.20% | 612.17K | aa.aa | ||
10.98 | 11.24 | 10.98 | -0.63% | 1.23M | aa.aa | ||
22.40 | 22.88 | 22.40 | -1.32% | 443.79K | aa.aa | ||
Mapfrederived | 3.474 | 3.520 | 3.442 | -1.42% | 2.94M | aa.aa | |
4.91 | 4.96 | 4.90 | -1.01% | 188.41K | aa.aa | ||
136.60 | 137.35 | 135.90 | +0.11% | 1.21M | aa.aa | ||
213.80 | 214.00 | 212.80 | +0.19% | 18.77K | aa.aa | ||
36.66 | 36.96 | 36.60 | -0.27% | 34.22K | aa.aa | ||
76.15 | 76.15 | 74.85 | +0.40% | 43.1K | aa.aa | ||
96.0 | 100.4 | 96.0 | -4.48% | 958.71K | aa.aa | ||
263.6 | 270.4 | 263.6 | -2.23% | 105.22K | aa.aa | ||
163.0 | 167.2 | 161.9 | +0.68% | 1.7M | aa.aa | ||
481.0 | 486.2 | 479.8 | -0.99% | 57.04K | aa.aa | ||
20.90 | 21.00 | 20.80 | +0.19% | 296.84K | aa.aa | ||
CPI Europederived | 17.950 | 18.100 | 17.860 | -0.39% | 35.12K | aa.aa | |
Raiffeisen Bankderived | 25.240 | 25.660 | 24.860 | -2.70% | 291.33K | aa.aa | |
Voestalpinederived | 25.500 | 25.640 | 25.200 | -1.09% | 338.21K | aa.aa | |
Wienerberger AGderived | 30.400 | 31.060 | 30.220 | -2.25% | 105.24K | aa.aa | |
Rheinmetall AGderived | 1,840.000 | 1,871.500 | 1,795.000 | -0.30% | 260.8K | aa.aa | |
21.50 | 21.90 | 21.40 | -2.27% | 27.47K | aa.aa | ||
Freenet AGderived | 27.360 | 27.540 | 27.260 | -0.58% | 265.51K | aa.aa | |
Fraport AGderived | 64.250 | 64.700 | 63.150 | +0.55% | 89.49K | aa.aa | |
Bilfinger SEderived | 93.650 | 93.650 | 92.350 | +0.54% | 95.41K | aa.aa | |
Hochtief AGderived | 173.90 | 174.50 | 170.70 | -0.06% | 35.38K | aa.aa | |
3.98 | 3.98 | 3.98 | 0.00% | 0 | aa.aa | ||
721.0 | 733.0 | 718.0 | -0.96% | 161.5K | aa.aa | ||
516.50 | 517.00 | 504.50 | +0.10% | 386.79K | aa.aa | ||
1,053.0 | 1,098.0 | 1,053.0 | -2.50% | 94.67K | aa.aa | ||
15.94 | 16.20 | 15.84 | -1.60% | 2.27M | aa.aa | ||
1,887.50 | 1,903.00 | 1,858.50 | +0.21% | 795.85K | aa.aa | ||
174.50 | 177.50 | 173.70 | -1.36% | 3.52M | aa.aa | ||
602.40 | 625.20 | 602.40 | -3.03% | 989.35K | aa.aa | ||
488.60 | 492.80 | 485.80 | +0.04% | 809K | aa.aa | ||
334.50 | 334.50 | 329.50 | +0.15% | 621.64K | aa.aa | ||
270.40 | 272.20 | 259.40 | +1.65% | 729.12K | aa.aa | ||
2,598.00 | 2,602.00 | 2,566.00 | -0.99% | 337.68K | aa.aa | ||
684.00 | 694.50 | 682.50 | -0.87% | 2.05M | aa.aa | ||
534.00 | 534.20 | 525.20 | +0.11% | 1.36M | aa.aa | ||
319.40 | 321.80 | 318.00 | -0.87% | 2.12M | aa.aa | ||
220.00 | 221.00 | 205.20 | -0.18% | 696.64K | aa.aa | ||
66.55 | 67.00 | 64.90 | +0.08% | 6.85M | aa.aa | ||
2,002.00 | 2,006.00 | 1,985.00 | -0.50% | 307.81K | aa.aa | ||
1,234.00 | 1,241.00 | 1,227.00 | +0.57% | 912.31K | aa.aa | ||
215.20 | 218.00 | 213.40 | +0.37% | 1.13M | aa.aa | ||
3,980.0 | 3,994.0 | 3,980.0 | -0.15% | 392.36K | aa.aa | ||
110.00 | 112.00 | 109.20 | -1.08% | 549.51K | aa.aa | ||
6,180.0 | 6,280.0 | 6,155.0 | -2.45% | 114.14K | aa.aa | ||
219.00 | 220.20 | 217.40 | -0.64% | 651.58K | aa.aa | ||
891.00 | 894.00 | 880.00 | +0.62% | 2.36M | aa.aa | ||
524.80 | 526.80 | 520.00 | -0.27% | 90.76K | aa.aa | ||
23.28 | 23.28 | 22.90 | +0.69% | 272.02K | aa.aa | ||
41.34 | 41.72 | 40.88 | +0.88% | 158.24K | aa.aa | ||
32.46 | 33.44 | 32.24 | -2.87% | 203.07K | aa.aa | ||
17.50 | 17.50 | 17.30 | +0.57% | 57.01K | aa.aa | ||
10.145 | 10.195 | 9.830 | +1.65% | 921.95K | aa.aa | ||
0.5080 | 0.5190 | 0.4950 | +1.60% | 526.41K | aa.aa | ||
60.60 | 60.90 | 60.28 | -0.03% | 253.54K | aa.aa | ||
26.88 | 27.88 | 26.82 | -5.29% | 189.49K | aa.aa | ||
9.37 | 9.64 | 9.36 | -0.85% | 475.23K | aa.aa | ||
83.40 | 84.20 | 83.10 | -1.42% | 39.59K | aa.aa | ||
2.189 | 2.191 | 2.177 | +0.05% | 5.95M | aa.aa | ||
51.35 | 51.75 | 50.85 | -0.77% | 82.6K | aa.aa | ||
3.59 | 3.87 | 3.57 | -4.27% | 3.15M | aa.aa | ||
12.20 | 12.39 | 12.14 | -1.77% | 123.5K | aa.aa | ||
10.025 | 10.405 | 9.996 | -3.74% | 9.36M | aa.aa | ||
3.812 | 3.930 | 3.808 | -1.60% | 258.77K | aa.aa | ||
2.4010 | 2.4020 | 2.3530 | +1.09% | 41.95M | aa.aa | ||
105.70 | 107.80 | 105.20 | -2.31% | 67.29K | aa.aa | ||
11.5100 | 12.3800 | 11.4100 | -5.96% | 473.7K | aa.aa | ||
15.55 | 15.84 | 15.42 | -2.02% | 63.99K | aa.aa | ||
28.78 | 28.78 | 28.42 | +0.42% | 100.81K | aa.aa | ||
248.40 | 255.00 | 248.00 | -1.97% | 596.4K | aa.aa | ||
20.62 | 20.68 | 20.36 | -0.19% | 208.34K | aa.aa | ||
378.50 | 379.00 | 371.00 | +1.34% | 389.75K | aa.aa | ||
5.30 | 5.30 | 5.25 | -0.19% | 664.41K | aa.aa | ||
234.90 | 241.90 | 233.60 | -3.05% | 2.1M | aa.aa | ||
0.1450 | 0.1494 | 0.1450 | -0.68% | 78.13K | aa.aa | ||
29.370 | 29.370 | 28.860 | -0.03% | 444.07K | aa.aa | ||
6.1500 | 6.2380 | 6.1140 | -2.23% | 6.6M | aa.aa | ||
0.962 | 0.992 | 0.954 | 0.00% | 2.39M | aa.aa | ||
151.10 | 151.70 | 150.30 | -0.26% | 2.78M | aa.aa | ||
124.20 | 124.20 | 119.80 | +3.50% | 1.89M | aa.aa | ||
644.00 | 645.00 | 637.50 | +1.10% | 2.93M | aa.aa | ||
Fuchs Se Prefderived | 48.000 | 48.880 | 47.780 | -2.12% | 79.47K | aa.aa | |
3.83 | 3.85 | 3.79 | -1.03% | 245.49K | aa.aa | ||
7.406 | 7.526 | 7.260 | -1.86% | 19.19M | aa.aa | ||
302.80 | 306.00 | 299.60 | +2.16% | 60.56K | aa.aa | ||
54.45 | 54.75 | 54.20 | -0.18% | 205.91K | aa.aa | ||
117.25 | 117.38 | 116.28 | -0.14% | 2.44K | aa.aa | ||
47.90 | 48.64 | 47.80 | -2.09% | 14.51K | aa.aa | ||
81.28 | 81.28 | 81.18 | -1.12% | 1.51K | aa.aa | ||
50.29 | 50.44 | 50.10 | 0.00% | 5.74K | aa.aa | ||
53.86 | 53.86 | 53.86 | 0.00% | 0 | aa.aa | ||
139.15 | 139.65 | 139.00 | -6.80% | 6.05K | aa.aa | ||
469.30 | 469.30 | 468.40 | 0.00% | 0 | aa.aa | ||
181.90 | 181.90 | 181.90 | +0.78% | 15 | aa.aa | ||
487.90 | 489.45 | 487.65 | -0.24% | 712 | aa.aa | ||
48.89 | 48.89 | 48.89 | 0.00% | 248 | aa.aa | ||
220.50 | 225.60 | 220.50 | -2.43% | 76.28K | aa.aa | ||
18.720 | 18.960 | 18.620 | -1.27% | 17.77K | aa.aa | ||
60.65 | 60.85 | 60.25 | -0.49% | 94.12K | aa.aa | ||
391.60 | 411.20 | 391.60 | -3.40% | 319.54K | aa.aa | ||
67.66 | 68.64 | 67.52 | -1.66% | 687.69K | aa.aa | ||
96.45 | 98.15 | 96.10 | -1.73% | 123.26K | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 42.49M | aa.aa | ||
94.0 | 96.1 | 93.5 | -2.39% | 237.22K | aa.aa | ||
43.5 | 44.3 | 43.4 | -2.03% | 3.92M | aa.aa | ||
285.80 | 292.40 | 285.80 | -2.32% | 162.61K | aa.aa | ||
654.0 | 660.5 | 651.0 | -0.98% | 46.36K | aa.aa | ||
66.60 | 67.70 | 66.60 | -0.37% | 133.97K | aa.aa | ||
944.60 | 951.60 | 939.00 | +0.45% | 1.62M | aa.aa | ||
Viscofanderived | 59.700 | 60.200 | 59.400 | +0.34% | 19.21K | aa.aa | |
23.500 | 24.100 | 23.450 | -2.49% | 75.07K | aa.aa | ||
282.40 | 286.60 | 275.00 | +7.79% | 945.78K | aa.aa | ||
356.60 | 359.60 | 345.00 | +0.17% | 33.49K | aa.aa | ||
34.350 | 34.800 | 34.100 | -1.86% | 77.39K | aa.aa | ||
12.70 | 12.76 | 12.60 | -0.16% | 286.8K | aa.aa | ||
12.13 | 12.32 | 11.93 | -2.33% | 376.01K | aa.aa | ||
230.00 | 232.00 | 226.60 | +1.41% | 53.76K | aa.aa | ||
751.00 | 753.00 | 748.00 | -0.79% | 2.25K | aa.aa | ||
643.50 | 654.00 | 629.00 | +3.46% | 31.78K | aa.aa | ||
31.15 | 31.65 | 31.10 | -1.27% | 65.7K | aa.aa | ||
51.00 | 51.44 | 50.32 | -1.85% | 747.85K | aa.aa | ||
53.90 | 54.35 | 53.45 | -1.55% | 357.84K | aa.aa | ||
837.0 | 840.0 | 814.0 | +1.39% | 27.63K | aa.aa | ||
192.70 | 193.10 | 191.20 | +0.26% | 47.12K | aa.aa | ||
140.10 | 140.10 | 138.60 | +0.50% | 76.88K | aa.aa | ||
64.60 | 64.80 | 64.30 | -0.15% | 56.34K | aa.aa | ||
2.15 | 2.16 | 2.13 | -0.92% | 55.84K | aa.aa | ||
64.40 | 65.05 | 64.25 | -1.15% | 132.74K | aa.aa | ||
0.101 | 0.102 | 0.096 | -0.99% | 1.09M | aa.aa | ||
1,037.00 | 1,049.00 | 1,037.00 | -0.77% | 89.22K | aa.aa | ||
71.95 | 72.60 | 71.15 | -1.37% | 186.98K | aa.aa | ||
909.10 | 962.90 | 909.10 | -2.75% | 363.97K | aa.aa | ||
Merlin Properties SAderived | 11.170 | 11.190 | 11.060 | -0.18% | 970.09K | aa.aa | |
183.20 | 184.60 | 181.20 | +0.44% | 174.17K | aa.aa | ||
1,142.00 | 1,147.00 | 1,117.00 | +0.97% | 147.13K | aa.aa | ||
112.05 | 114.05 | 111.65 | -2.14% | 73.47K | aa.aa | ||
2.63 | 2.69 | 2.62 | -2.23% | 313.05K | aa.aa | ||
148.70 | 148.70 | 146.60 | +0.20% | 124.39K | aa.aa | ||
7.29 | 7.35 | 7.28 | -0.68% | 92.31K | aa.aa | ||
259.90 | 267.20 | 259.30 | -1.74% | 4.52M | aa.aa | ||
104.20 | 107.25 | 104.20 | -3.38% | 249.31K | aa.aa | ||
57.75 | 59.45 | 57.75 | -2.61% | 259.57K | aa.aa | ||
Cellnex Telecomderived | 32.25 | 32.38 | 32.12 | -0.15% | 599.8K | aa.aa | |
Covestroderived | 60.540 | 60.620 | 60.300 | -0.07% | 108.39K | aa.aa | |
17.985 | 18.025 | 17.830 | -0.08% | 1.17M | aa.aa | ||
Uniper SEderived | 38.000 | 38.200 | 37.600 | -0.39% | 946 | aa.aa |