IBEX 35 (IBEX)

8,382.60
-22.70(0.00%)
  • Giá mở cửa:
    8,390.00
  • Biên độ ngày:
    8,342.30 - 8,414.10
  • Biên độ 52 tuần:
    7,189.60 - 8,992.70
  • Loại:Chỉ số
  • Thị trường:Tây Ban Nha
  • Làm cơ sở:IBEX 35
  • # Thành Phần:35

Dữ liệu Lịch sử IBEX 35

Khung Thời Gian:
Hàng ngày
03/11/2022 - 03/12/2022
8,382.608,389.608,413.808,342.40146.28M-0.30%
8,407.908,426.208,468.908,381.80209.72M+0.53%
8,363.208,350.408,364.608,304.40325.06M+0.49%
8,322.108,348.508,354.508,282.80145.89M-0.01%
8,323.208,380.708,396.408,316.70125.89M-1.11%
8,416.608,391.708,425.508,378.20135.91M+0.34%
8,388.108,341.308,412.508,339.20137.79M+0.68%
8,331.208,338.808,344.008,288.40154.54M+0.07%
8,325.008,203.308,345.608,200.30215.62M+1.67%
8,188.408,102.908,198.508,100.50155.12M+0.75%
8,127.808,107.008,127.808,048.50178.69M+1.08%
8,040.708,105.108,123.207,986.10139.50M-0.75%
8,101.408,175.108,188.708,075.00163.76M-1.06%
8,188.408,161.008,192.108,117.30182.29M+0.27%
8,166.508,123.208,210.808,110.40142.67M+0.84%
8,098.108,178.708,178.708,073.80218.00M-0.43%
8,133.208,004.008,176.007,975.10256.12M+1.15%
8,040.407,983.408,061.607,968.10161.11M+0.52%
7,998.907,942.308,005.807,922.00120.20M+0.46%
7,962.307,910.507,990.007,893.20138.36M+0.25%
7,942.707,908.508,006.007,830.60197.13M+0.94%
7,868.907,897.507,897.507,798.40140.56M-1.25%
Cao nhất: 8,468.90Thấp nhất: 7,798.40Chênh lệch: 670.50Trung bình: 8,187.16% Thay đổi: 5.20