Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.94 | 17.33 | 16.86 | -0.15 | -0.88% | 38.09M | 13:50:51 | ||
Allmed Medical | 8.65 | 8.76 | 8.61 | -0.10 | -1.14% | 4.36M | 13:50:51 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.81 | 7.91 | 7.73 | -0.02 | -0.26% | 16.21M | 13:50:51 | ||
Asymchem Laboratories Tian Jin | 83.60 | 84.98 | 83.09 | -1.41 | -1.66% | 3.54M | 13:50:48 | ||
Bear Electric | 59.51 | 59.87 | 57.98 | +0.90 | +1.54% | 3.05M | 13:50:45 | ||
Beijing Bei | 28.36 | 28.85 | 28.19 | -0.34 | -1.18% | 8.49M | 13:50:51 | ||
BIEM.L .FDLKK Garment | 29.77 | 29.78 | 28.97 | +0.44 | +1.50% | 5.94M | 13:50:39 | ||
Blue Sail Medical A | 5.75 | 5.84 | 5.73 | -0.03 | -0.52% | 6.90M | 13:50:42 | ||
C&S Paper A | 8.75 | 8.87 | 8.72 | -0.06 | -0.68% | 5.82M | 13:50:51 | ||
Chengdu Wintrue Holding | 8.66 | 8.88 | 8.62 | -0.11 | -1.25% | 13.42M | 13:50:48 | ||
China Great Wall | 7.59 | 7.62 | 7.51 | +0.03 | +0.40% | 14.68M | 13:50:51 | ||
Da An Gene A | 7.30 | 7.54 | 7.28 | -0.21 | -2.80% | 19.86M | 13:50:51 | ||
Dajin Heavy Ind A | 22.28 | 22.42 | 21.77 | +0.43 | +1.97% | 13.85M | 13:50:39 | ||
Dali Technology A | 13.36 | 14.08 | 13.26 | -0.69 | -4.91% | 7.94M | 13:50:36 | ||
Dfd Chemical A | 14.32 | 14.70 | 14.25 | -0.44 | -2.98% | 25.43M | 13:50:51 | ||
Dongguan Aohai | 33.76 | 34.39 | 33.55 | -0.17 | -0.50% | 1.76M | 13:50:39 | ||
Double Medical Tech | 31.69 | 32.62 | 31.59 | -0.71 | -2.19% | 1.62M | 13:50:48 | ||
Edifier Technology Co Ltd | 13.21 | 13.73 | 13.17 | -0.55 | -4.00% | 23.91M | 13:50:51 | ||
First Capital Securities A | 5.70 | 5.73 | 5.64 | +0.02 | +0.35% | 32.72M | 13:50:39 | ||
Ganfeng Lithium A | 36.62 | 37.32 | 36.39 | -0.62 | -1.67% | 16.74M | 13:50:51 | ||
Goertek A | 16.20 | 16.25 | 15.95 | -0.02 | -0.12% | 41.50M | 13:50:51 | ||
Great Star Ind A | 27.52 | 27.88 | 26.66 | +1.02 | +3.85% | 23.93M | 13:50:51 | ||
Grg Metrology | 15.00 | 15.69 | 14.88 | -0.62 | -3.97% | 16.92M | 13:50:51 | ||
Guangdong Hongda Blasting A | 21.82 | 22.11 | 21.30 | -0.04 | -0.18% | 7.42M | 13:50:51 | ||
Guangdong Kinlong Hardware | 34.25 | 34.86 | 33.08 | +0.32 | +0.94% | 3.99M | 13:50:51 | ||
Guangdong Xinbao A | 17.25 | 17.52 | 16.90 | -0.05 | -0.29% | 7.48M | 13:50:51 | ||
Guide Infrared A | 6.98 | 7.11 | 6.95 | -0.09 | -1.27% | 20.49M | 13:50:51 | ||
Guosen Securities | 8.92 | 8.98 | 8.83 | +0.02 | +0.23% | 20.40M | 13:50:51 | ||
Haid Group A | 51.90 | 52.47 | 50.82 | +1.16 | +2.29% | 7.60M | 13:50:51 | ||
Haite High-Tech A | 10.52 | 10.95 | 10.48 | -0.17 | -1.59% | 42.06M | 13:50:51 | ||
Harbin Boshi Automation A | 15.10 | 15.60 | 15.01 | -0.39 | -2.52% | 10.01M | 13:50:51 | ||
Hik Vision Digi A | 33.20 | 33.45 | 32.91 | +0.15 | +0.45% | 27.30M | 13:50:45 | ||
Honglu Steel Con A | 20.60 | 20.96 | 20.30 | -0.20 | -0.96% | 8.36M | 13:50:51 | ||
Huafon Spandex A | 8.33 | 8.48 | 8.27 | -0.04 | -0.48% | 27.38M | 13:50:51 | ||
Iflytek A | 43.78 | 44.74 | 43.66 | -0.89 | -1.99% | 26.23M | 13:50:45 | ||
Jereh Oilfield A | 33.35 | 34.15 | 32.95 | +0.42 | +1.27% | 13.80M | 13:50:51 | ||
Jiangnan Chemica A | 4.90 | 5.03 | 4.88 | -0.03 | -0.61% | 19.96M | 13:50:51 | ||
Jiuli Metals A | 24.89 | 25.39 | 24.78 | -0.31 | -1.23% | 5.30M | 13:50:51 | ||
Leo Group A | 1.96 | 1.99 | 1.95 | -0.01 | -0.51% | 76.05M | 13:50:51 | ||
Levima Advanced Materials | 17.48 | 17.93 | 17.37 | -0.29 | -1.63% | 3.90M | 13:50:39 | ||
Liangxin Electri A | 7.77 | 7.90 | 7.71 | -0.07 | -0.89% | 11.95M | 13:50:51 | ||
Lianhe Chem Tech A | 6.19 | 6.37 | 6.16 | -0.12 | -1.90% | 10.96M | 13:50:51 | ||
Lier Chemical A | 9.80 | 10.01 | 9.76 | -0.15 | -1.51% | 10.66M | 13:50:36 | ||
Lingyi iTech Guangdong | 5.00 | 5.12 | 4.98 | -0.11 | -2.15% | 74.54M | 13:50:51 | ||
Luxshare Precision A | 29.49 | 29.96 | 29.17 | -0.33 | -1.11% | 50.10M | 13:50:45 | ||
Muyuan Foodstuff A | 47.35 | 47.89 | 46.66 | +0.40 | +0.85% | 27.17M | 13:50:45 | ||
NAURA Technology | 298.09 | 314.48 | 286.00 | -15.94 | -5.08% | 14.47M | 13:50:45 | ||
Ningbo Tech A | 2.12 | 2.18 | 2.12 | -0.11 | -4.93% | 57.19M | 13:50:39 | ||
Oriental Yuhong A | 15.60 | 15.66 | 14.71 | +0.61 | +4.07% | 85.09M | 13:50:51 | ||
Raas Blood A | 7.45 | 7.63 | 7.43 | -0.07 | -0.93% | 39.81M | 13:50:45 | ||
Rongsheng A | 11.16 | 11.40 | 11.07 | -0.21 | -1.85% | 52.67M | 13:50:51 | ||
Ruida | 12.97 | 13.14 | 12.87 | -0.12 | -0.92% | 3.23M | 13:50:42 | ||
S.F. Holding Co | 37.75 | 37.86 | 37.47 | +0.10 | +0.27% | 11.86M | 13:50:51 | ||
Sanquan Food A | 12.99 | 13.20 | 12.91 | -0.07 | -0.54% | 3.31M | 13:50:51 | ||
Shandong Head | 15.96 | 16.70 | 15.95 | +0.02 | +0.13% | 13.46M | 13:50:51 | ||
Shandong Longda Meat Foodstuff | 6.75 | 6.87 | 6.72 | -0.03 | -0.44% | 5.74M | 13:50:39 | ||
Shanghai Bairun A | 21.41 | 21.87 | 21.07 | -0.43 | -1.97% | 10.03M | 13:50:51 | ||
Shanghai Yaoji Playing Card A | 24.56 | 25.17 | 24.30 | -0.32 | -1.29% | 8.81M | 13:50:39 | ||
Shennan Circuits A | 87.99 | 90.43 | 86.61 | -2.61 | -2.88% | 6.13M | 13:50:36 | ||
Shenzhen Aisidi A | 11.27 | 11.58 | 11.17 | -0.25 | -2.17% | 8.44M | 13:50:51 | ||
Shenzhen H&T A | 11.61 | 11.86 | 11.53 | -0.20 | -1.69% | 14.57M | 13:50:51 | ||
Shenzhen Kedali Industry | 100.01 | 104.99 | 99.35 | -5.00 | -4.76% | 2.88M | 13:50:39 | ||
Shenzhen Megmeet Electrical | 23.32 | 23.99 | 21.42 | +1.38 | +6.29% | 12.92M | 13:50:51 | ||
Shenzhen Mtc A | 5.37 | 5.38 | 5.25 | +0.04 | +0.75% | 22.14M | 13:50:39 | ||
Shuangxing Matrl A | 6.55 | 6.74 | 6.53 | -0.09 | -1.35% | 9.69M | 13:50:51 | ||
Sichuan Development Lomon | 7.19 | 7.40 | 7.15 | -0.15 | -2.04% | 21.30M | 13:50:33 | ||
Sinomine Resource Exploration | 35.89 | 36.66 | 35.75 | -0.68 | -1.86% | 10.66M | 13:50:51 | ||
Southern Power Grid | 5.11 | 5.14 | 5.04 | +0.05 | +0.99% | 15.60M | 13:50:48 | ||
Suzhou Dongshan A | 15.77 | 16.00 | 15.60 | -0.17 | -1.07% | 17.89M | 13:50:51 | ||
Sz Topband A | 10.34 | 10.45 | 10.23 | -0.07 | -0.67% | 15.72M | 13:50:51 | ||
Sz Woer A | 12.95 | 13.97 | 12.90 | -0.97 | -6.97% | 144.96M | 13:50:51 | ||
Talkweb Info Sys A | 12.32 | 12.86 | 12.28 | -0.51 | -3.98% | 55.67M | 13:50:51 | ||
Tangrenshen Grp A | 6.18 | 6.24 | 6.07 | +0.09 | +1.48% | 40.44M | 13:50:51 | ||
TCL Zhonghuan Renewable Energy Tech | 10.79 | 11.04 | 10.71 | -0.28 | -2.53% | 93.79M | 13:50:51 | ||
Tecon Animal A | 7.63 | 7.88 | 7.58 | -0.10 | -1.29% | 23.90M | 13:50:48 | ||
Tinci Materials A | 22.03 | 22.70 | 21.90 | -0.63 | -2.78% | 36.15M | 13:50:51 | ||
Titan Wind Energy Suzhou | 10.89 | 10.93 | 10.66 | +0.10 | +0.93% | 19.90M | 13:50:51 | ||
TongFu Microelectronics | 20.04 | 20.79 | 19.90 | -0.80 | -3.84% | 62.07M | 13:50:51 | ||
Unigroup Guoxin Microelectronics | 59.42 | 60.19 | 58.68 | -0.83 | -1.38% | 17.33M | 13:50:51 | ||
Visionox Technology | 7.14 | 7.31 | 7.12 | -0.12 | -1.65% | 9.38M | 13:50:51 | ||
West Construction A | 5.99 | 6.03 | 5.93 | -0.04 | -0.66% | 7.09M | 13:50:39 | ||
Western Securities A | 7.28 | 7.33 | 7.22 | 0.00 | 0.00% | 59.07M | 13:50:51 | ||
Wus Circuit A | 31.41 | 31.86 | 30.91 | -0.73 | -2.27% | 35.28M | 13:50:51 | ||
Xiamen Intretech A | 14.08 | 14.50 | 14.03 | -0.37 | -2.56% | 4.80M | 13:50:51 | ||
Yahua Ind A | 10.83 | 11.10 | 10.78 | -0.14 | -1.28% | 10.08M | 13:50:51 | ||
Yankershop Food | 74.95 | 75.65 | 74.60 | -0.05 | -0.07% | 844.90K | 13:50:36 | ||
Yantai Dongcheng Pharma | 13.42 | 13.95 | 13.39 | -0.49 | -3.52% | 10.40M | 13:50:51 | ||
Yantai Tayho A | 11.73 | 12.13 | 11.67 | +0.04 | +0.34% | 25.23M | 13:50:51 | ||
Yiling Pharma A | 19.30 | 19.65 | 19.25 | -0.29 | -1.48% | 12.00M | 13:50:51 | ||
Yisheng Poultry A | 9.92 | 10.06 | 9.91 | -0.06 | -0.60% | 9.02M | 13:50:39 | ||
Yoke Technology A | 59.35 | 60.50 | 58.26 | -1.17 | -1.93% | 9.07M | 13:50:51 | ||
Yotrio Group A | 2.78 | 2.82 | 2.76 | -0.02 | -0.71% | 16.07M | 13:50:51 | ||
YUNDA Holding | 8.15 | 8.21 | 8.12 | -0.02 | -0.25% | 18.39M | 13:50:51 | ||
Yunnan Chuangxin New Material | 43.21 | 44.15 | 42.94 | -1.01 | -2.28% | 10.90M | 13:50:51 | ||
Yuyue Medical A | 39.61 | 40.68 | 39.21 | +0.26 | +0.66% | 10.12M | 13:50:48 | ||
Zhefu Holding A | 3.37 | 3.42 | 3.34 | -0.03 | -0.88% | 19.01M | 13:50:36 | ||
Zhejiang Meida Industrial A | 9.73 | 9.79 | 9.58 | -0.02 | -0.21% | 5.51M | 13:50:36 | ||
Zhejiang Nhu A | 19.79 | 20.43 | 19.60 | +0.21 | +1.07% | 36.73M | 13:50:51 | ||
Zhuhai Bojay | 31.19 | 32.11 | 31.09 | -0.65 | -2.04% | 867.40K | 13:50:51 | ||
Zj Sh Driveline A | 23.95 | 24.51 | 23.92 | -0.41 | -1.68% | 12.69M | 13:50:39 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét