Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
US90274X5529=UBSS Whiting Petroleum Corporation | 68.03 | 72.68 | 72.47 | 67.43 | 0.00% | 0 | 68.030.00% | 01/07 | |
CHK Chesapeake Energy Corp | 11.85 | 11.85 | 12.92 | 11.55 | 0.00% | 0 | 11.850.00% | 27/06 | |
SWN Southwestern Energy Company | 7.11 | 7.11 | 7.26 | 7.09 | 0.00% | 0 | 7.110.00% | 01/10 | |
DVN Devon Energy Corporation | 30.26 | 31.11 | 30.84 | 30.24 | -2.73% | 18.15M | 30.26-2.73% | 31/05 | |
CTRA Coterra Energy Inc | 24.31 | 24.73 | 24.75 | 24.24 | -1.70% | 12.21M | 24.31-1.70% | 31/05 | |
DEN Denbury Resources Inc | 88.69 | 88.89 | 89.99 | 88.58 | 0.00% | 0 | 88.690.00% | 02/11 | |
OVV Ovintiv Inc | 35.82 | 36.53 | 36.54 | 35.52 | -1.94% | 24.05M | 35.82-1.94% | 31/05 | |
APC Anadarko Petroleum Corp | 72.82 | 72.26 | 72.95 | 72.12 | 0.00% | 0 | 72.820.00% | 09/08 | |
CLR Continental Resources Inc | 74.27 | 74.24 | 74.28 | 74.25 | 0.00% | 0 | 74.270.00% | 23/11 | |
NBL Noble Energy Inc | 8.46 | 8.46 | 8.51 | 8.12 | 0.00% | 0 | 8.460.00% | 03/10 |
Tên | Giá |
---|---|
TRGP Targa Resources | 157.93-0.56-0.35% |
0JYA Marathon Petroleum | 160.20+0.8800+0.55% |
RRC Range Resources | 38.04-1.17-2.98% |
PXD Pioneer Natural | 269.620.000.00% |
EOG EOG Resources | 108.57-1.31-1.19% |
Tên | Giá |
---|---|
WTI W&T Offshore | 1.48-0.030-1.99% |
US90274X5529=UBSS Whiting Petroleum | 68.030.000.00% |
SM SM Energy | 23.42-0.38-1.60% |
CLR Continental Resources | 74.270.000.00% |
DEN Denbury Resources | 88.690.000.00% |