Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
US90274X5529=UBSS Whiting Petroleum Corporation | 68.03 | 72.68 | 72.47 | 67.43 | 0,00% | 0 | 68.030,00% | 01/07 | |
CHK Chesapeake Energy Corp | 11.85 | 11.85 | 12.92 | 11.55 | 0,00% | 0 | 11.850,00% | 27/06 | |
SWN Southwestern Energy Company | 7.11 | 7.11 | 7.26 | 7.09 | 0,00% | 0 | 7.110,00% | 01/10 | |
DVN Devon Energy Corporation | 34.35 | 34.35 | 35.75 | 34.29 | -1,77% | 6.87M | 34.35-1,77% | 02:59:59 | |
CTRA Coterra Energy Inc | 23.62 | 23.62 | 24.49 | 23.19 | -2,52% | 17.78M | 23.62-2,52% | 02:59:59 | |
DEN Denbury Resources Inc | 88.69 | 88.89 | 89.99 | 88.58 | 0,00% | 0 | 88.690,00% | 02/11 | |
OVV Ovintiv Inc | 39.15 | 39.15 | 40.78 | 39.01 | -2,30% | 2.1M | 39.15-2,30% | 02:59:59 | |
APC Anadarko Petroleum Corp | 72.82 | 72.26 | 72.95 | 72.12 | 0,00% | 0 | 72.820,00% | 09/08 | |
CLR Continental Resources Inc | 74.27 | 74.24 | 74.28 | 74.25 | 0,00% | 0 | 74.270,00% | 23/11 | |
NBL Noble Energy Inc | 8.46 | 8.46 | 8.51 | 8.12 | 0,00% | 0 | 8.460,00% | 03/10 |
Tên | Giá |
---|---|
TRGP Targa Resources | 161.30-7.19-4,27% |
0JYA Marathon Petroleum | 188.680.000,00% |
RRC Range Resources | 38.57-0.98-2,48% |
PXD Pioneer Natural | 269.620.000,00% |
EOG EOG Resources | 111.92+1.42+1,29% |
Tên | Giá |
---|---|
WTI W&T Offshore | 2.26+0.020+0,89% |
US90274X5529=UBSS Whiting Petroleum | 68.030.000,00% |
SM SM Energy | 24.33-0.91-3,61% |
CLR Continental Resources | 74.270.000,00% |
DEN Denbury Resources | 88.690.000,00% |