Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2,683.80 | 2,697.00 | 2,675.00 | -0.16% | 2,683.80-0.16% | 07/03 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.08 | 5.11 | 5.12 | 5.03 | -0.59% | 579.35M | 5.08-0.59% | 13:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.80 | 6.82 | 6.89 | 6.74 | -0.29% | 566.17M | 6.80-0.29% | 13:59:59 | |
600050 China United Network Communications Ltd | 5.46 | 5.34 | 5.48 | 5.25 | +2.25% | 495.98M | 5.46+2.25% | 13:59:59 | |
603993 CMOC Group Ltd | 6.15 | 6.21 | 6.19 | 5.91 | -0.97% | 392.79M | 6.15-0.97% | 13:59:59 | |
601668 China State Construction Engineering Corp Ltd | 5.39 | 5.33 | 5.39 | 5.22 | +1.13% | 360.15M | 5.39+1.13% | 13:59:59 |
Tên | Giá |
---|---|
601888 China International Travel | 66.87+6.08+10.00% |
601138 Foxconn Industrial Internet | 16.33+0.89+5.76% |
600048 Poly Real Estate Group | 8.92+0.42+4.94% |
601111 Air China A | 7.30+0.30+4.29% |
601800 China Communications Construction | 9.63+0.38+4.11% |
Tên | Giá |
---|---|
601857 PetroChina A | 7.54-0.16-2.08% |
601166 Industrial Bank | 20.39-0.42-2.02% |
601939 China Construction Bank Co | 8.80-0.17-1.90% |
600036 China Merchants Bank | 40.46-0.69-1.68% |
600276 Jiangsu Hengrui | 48.22-0.48-0.99% |