Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2,619.80 | 2,639.00 | 2,614.80 | -2.10% | 2,619.80-2.10% | 19/06 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.77 | 5.74 | 5.79 | 5.71 | +0.52% | 327.8M | 5.77+0.52% | 20/06 | |
601398 Industrial and Commercial Bank of China Ltd | 7.37 | 7.30 | 7.38 | 7.28 | +0.96% | 310.69M | 7.37+0.96% | 20/06 | |
601328 Bank of Communications Co | 7.94 | 7.78 | 7.95 | 7.76 | +2.06% | 204.61M | 7.94+2.06% | 20/06 | |
601818 China Everbright Bank Co Ltd | 4.16 | 4.08 | 4.18 | 4.07 | +1.96% | 154.03M | 4.16+1.96% | 20/06 | |
601857 PetroChina Co Ltd Class A | 9.16 | 9.25 | 9.24 | 9.10 | -0.97% | 137.84M | 9.16-0.97% | 20/06 |
Tên | Giá |
---|---|
601318 Ping An Insurance | 54.74+1.54+2.89% |
601336 New China Life Insurance | 56.57+1.32+2.39% |
601328 Bank of Communications Co Ltd | 7.94+0.16+2.06% |
601818 China Everbright Bank | 4.16+0.08+1.96% |
601628 China Life Insurance A | 40.20+0.70+1.77% |
Tên | Giá |
---|---|
601166 Industrial Bank | 23.16-0.64-2.69% |
601138 Foxconn Industrial Internet | 20.59-0.22-1.06% |
601888 China International Travel | 60.18-0.63-1.04% |
601857 PetroChina A | 9.16-0.09-0.97% |
600703 Sanan Optoelectronics | 11.83-0.10-0.84% |