Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2,416.80 | 2,432.80 | 2,398.20 | 0.00% | 2,416.800.00% | 16/04 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
601766 CRRC Corp Ltd Class A | 7.88 | 7.66 | 7.92 | 7.37 | 0.00% | 0 | 7.880.00% | 17/04 | |
601288 Agricultural Bank of China Ltd Class A | 4.46 | 4.43 | 4.47 | 4.35 | +0.68% | 429.79M | 4.46+0.68% | 17/04 | |
601668 China State Construction Engineering Corp Ltd | 5.35 | 5.23 | 5.36 | 5.16 | +2.29% | 344.93M | 5.35+2.29% | 17/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5.50 | 5.47 | 5.52 | 5.39 | +0.55% | 332.2M | 5.50+0.55% | 17/04 | |
600050 China United Network Communications Ltd | 4.82 | 4.73 | 4.83 | 4.64 | +1.90% | 323.86M | 4.82+1.90% | 17/04 |
Tên | Giá | |
---|---|---|
600031 Sany Heavy Industry | 16.11 | 0.00 | 0.00%
603259 WuXi AppTec | 43.15 | 0.00 | 0.00%
600703 Sanan Optoelectronics | 11.58 | 0.00 | 0.00%
601138 Foxconn Industrial Internet | 22.50 | +0.69 | +3.16%
601766 CRRC A | 7.88 | +0.22 | +2.87%
Tên | Giá | |
---|---|---|
600104 SAIC Motor Corp | 15.19 | -0.04 | -0.26%
600519 Kweichow Moutai | 1,667.00 | -3.00 | -0.18%
600309 Wanhua Chemical | 87.08 | +0.08 | +0.09%
601857 PetroChina A | 10.93 | +0.03 | +0.28%
600276 Jiangsu Hengrui | 44.39 | +0.13 | +0.29%