Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2,587.30 | 2,594.80 | 2,562.00 | +0.29% | 2,587.30+0.29% | 17/01 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.05 | 5.10 | 5.11 | 5.04 | -0.98% | 339.7M | 5.05-0.98% | 17/01 | |
601398 Industrial and Commercial Bank of China Ltd | 6.61 | 6.68 | 6.70 | 6.60 | -1.05% | 278.13M | 6.61-1.05% | 17/01 | |
600340 China Fortune Land Development Co Ltd | 2.51 | 2.49 | 2.65 | 2.44 | +0.80% | 217.34M | 2.51+0.80% | 17/01 | |
601328 Bank of Communications Co | 7.28 | 7.43 | 7.43 | 7.27 | -2.02% | 192.9M | 7.28-2.02% | 17/01 | |
603993 CMOC Group Ltd | 7.16 | 7.10 | 7.20 | 7.05 | +0.85% | 159.93M | 7.16+0.85% | 17/01 |
Tên | Giá |
---|---|
601628 China Life Insurance A | 39.06+0.63+1.64% |
600690 Qingdao Haier | 27.56+0.40+1.47% |
601336 New China Life Insurance | 47.36+0.61+1.30% |
600309 Wanhua Chemical | 68.61+0.87+1.28% |
600703 Sanan Optoelectronics | 11.61+0.12+1.04% |
Tên | Giá |
---|---|
601328 Bank of Communications Co Ltd | 7.28-0.15-2.02% |
601857 PetroChina A | 8.83-0.17-1.89% |
601939 China Construction Bank Co | 8.34-0.12-1.42% |
601398 ICBC | 6.61-0.07-1.05% |
603259 WuXi AppTec | 53.00-0.53-0.99% |