Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2,647.60 | 2,655.80 | 2,627.80 | 0.00% | 2,647.600.00% | 28/04 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.39 | 5.59 | 5.58 | 5.38 | -3.58% | 354.74M | 5.39-3.58% | 09:37:02 | |
601398 Industrial and Commercial Bank of China Ltd | 7.06 | 7.27 | 7.23 | 7.03 | -2.89% | 289.01M | 7.06-2.89% | 09:28:45 | |
601939 China Construction Bank Co | 9.05 | 9.36 | 9.33 | 9.02 | -3.31% | 123.74M | 9.05-3.31% | 09:29:06 | |
601818 China Everbright Bank Co Ltd | 3.79 | 3.89 | 3.89 | 3.78 | -2.57% | 100.48M | 3.79-2.57% | 09:31:08 | |
601328 Bank of Communications Co | 7.41 | 7.57 | 7.60 | 7.40 | -2.11% | 88.91M | 7.41-2.11% | 09:42:41 |
Tên | Giá |
---|---|
600340 China Fortune Land | 2.27+0.10+4.61% |
600887 Inner Mongolia Yili | 29.69+0.90+3.13% |
600104 SAIC Motor Corp | 16.11+0.52+3.34% |
601336 New China Life Insurance | 48.49+0.93+1.96% |
600048 Poly Real Estate Group | 8.45+0.12+1.44% |
Tên | Giá |
---|---|
601939 China Construction Bank Co | 9.04-0.32-3.42% |
601288 Agricultural Bank China A | 5.39-0.20-3.58% |
600036 China Merchants Bank | 40.73-1.27-3.02% |
601398 ICBC | 7.05-0.22-3.03% |
601818 China Everbright Bank | 3.79-0.10-2.57% |