Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2,667.00 | 2,674.60 | 2,662.40 | -0.15% | 2,667.00-0.15% | 28/05 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.51 | 5.52 | 5.54 | 5.49 | -0.18% | 245.44M | 5.51-0.18% | 13:59:59 | |
600050 China United Network Communications Ltd | 5.40 | 5.33 | 5.40 | 5.31 | +1.31% | 209.09M | 5.40+1.31% | 13:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.05 | 7.05 | 7.07 | 7.02 | 0.00% | 189.21M | 7.050.00% | 13:56:59 | |
601138 Foxconn Industrial Internet Co Ltd | 19.70 | 18.58 | 19.85 | 18.86 | +6.03% | 175.54M | 19.70+6.03% | 13:56:59 | |
600340 China Fortune Land Development Co Ltd | 2.32 | 2.29 | 2.35 | 2.27 | +1.31% | 120.92M | 2.32+1.31% | 13:59:59 |
Tên | Giá |
---|---|
601138 Foxconn Industrial Internet | 19.70+1.12+6.03% |
603259 WuXi AppTec | 64.70+3.05+4.95% |
600196 Shanghai Fosun Pharm | 24.11+0.58+2.46% |
601688 Huatai Securities | 16.79+0.23+1.39% |
601601 China Pacific Insurance | 34.66+0.46+1.35% |
Tên | Giá |
---|---|
600887 Inner Mongolia Yili | 30.41-0.57-1.84% |
601111 Air China A | 8.03-0.09-1.11% |
601328 Bank of Communications Co Ltd | 7.55-0.03-0.40% |
601818 China Everbright Bank | 3.95-0.01-0.25% |
600036 China Merchants Bank | 43.47-0.21-0.48% |