Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3.060 | 3.080 | 3.060 | 0.000 | 0.00% | 69.30K | 16:38:00 | ||
AAPICO Hitech | 20.90 | 21.30 | 20.90 | -0.20 | -0.95% | 1.35M | 16:38:00 | ||
AJ Plast | 6.20 | 6.25 | 6.10 | +0.10 | +1.64% | 697.90K | 16:38:00 | ||
Alla | 1.590 | 1.600 | 1.580 | 0.000 | 0.00% | 1.00M | 16:38:00 | ||
Alucon | 175.00 | 175.00 | 175.00 | +1.00 | +0.57% | 0.20K | 16:29:00 | ||
Asefa | 3.58 | 3.58 | 3.52 | 0.00 | 0.00% | 91.80K | 16:29:00 | ||
Asia Metal | 3.260 | 3.260 | 3.240 | -0.020 | -0.61% | 139.30K | 16:28:00 | ||
Autocorp Holding | 1.24 | 1.25 | 1.21 | -0.05 | -3.88% | 13.10K | 16:29:00 | ||
Bangsaphan Barmill | 0.75 | 0.75 | 0.73 | 0.00 | 0.00% | 146.20K | 16:38:00 | ||
BG Container Glass | 7.00 | 7.05 | 7.00 | 0.00 | 0.00% | 165.90K | 16:38:00 | ||
Birla Carbon | 66.50 | 67.00 | 66.25 | +0.00 | +0.00% | 0 | 21/05 | ||
Capital Engineering | 2.14 | 2.28 | 2.08 | -0.24 | -10.08% | 63.70K | 16:38:00 | ||
Chai Watana Tannery | 1.370 | 1.410 | 1.360 | -0.030 | -2.14% | 255.40K | 16:09:00 | ||
Charoong Thai Wire | 4.78 | 4.78 | 4.72 | +0.06 | +1.27% | 84.20K | 16:38:00 | ||
Chememan | 2.380 | 2.400 | 2.340 | +0.020 | +0.85% | 1.36M | 16:38:00 | ||
Chu Kai | 0.860 | 0.880 | 0.850 | +0.010 | +1.18% | 358.90K | 16:38:00 | ||
City Steel | 2.160 | 2.200 | 2.160 | 0.000 | 0.00% | 4.80K | 15:24:00 | ||
CPT Drives | 0.98 | 1.02 | 0.92 | +0.03 | +3.16% | 6.89M | 16:38:00 | ||
Crown Seal | 45.50 | 45.50 | 45.50 | +0.50 | +1.11% | 0.10K | 10:40:00 | ||
CSP Steel Center | 1.07 | 1.10 | 1.06 | 0.00 | 0.00% | 61.80K | 16:38:00 | ||
Eason Paint | 1.350 | 1.430 | 1.320 | -0.020 | -1.46% | 19.21M | 16:38:00 | ||
Fine Metal Technologies PCL | 36.75 | 36.75 | 36.00 | +1.00 | +2.80% | 3.00K | 15:11:00 | ||
G J Steel | 0.23 | 0.23 | 0.22 | +0.01 | +4.55% | 705.50K | 16:38:00 | ||
Gift Infinite PCL | 4.420 | 4.420 | 4.280 | +0.100 | +2.31% | 4.97M | 16:38:00 | ||
Global Connections | 5.10 | 5.10 | 5.05 | 0.00 | 0.00% | 325.40K | 16:27:00 | ||
Global Green Chemicals | 7.70 | 7.70 | 7.65 | +0.10 | +1.32% | 7.10K | 15:19:00 | ||
Golden Lime | 3.000 | 3.020 | 2.980 | 0.000 | 0.00% | 20.50K | 16:24:00 | ||
Goodyear | 180.00 | 180.00 | 180.00 | +0.50 | +0.28% | 0.20K | 15:31:00 | ||
Halcyon Tech | 2.48 | 2.54 | 2.40 | -0.02 | -0.80% | 343.80K | 16:38:00 | ||
Hwa Fong Rubber | 4.560 | 4.600 | 4.540 | -0.020 | -0.44% | 456.10K | 16:38:00 | ||
Indorama Ventures | 24.60 | 24.80 | 24.30 | -0.30 | -1.20% | 12.63M | 16:38:00 | ||
Ingress Industrial Thailand | 0.44 | 0.44 | 0.43 | 0.00 | 0.00% | 2.07M | 16:38:00 | ||
Inoue Rubber | 13.70 | 14.00 | 13.70 | -0.10 | -0.72% | 10.70K | 16:38:00 | ||
Interhides | 2.12 | 2.12 | 2.08 | +0.02 | +0.95% | 114.20K | 16:08:00 | ||
Lohakit Metal | 4.160 | 4.160 | 4.120 | +0.040 | +0.97% | 26.60K | 16:26:00 | ||
MCS Steel | 8.05 | 8.10 | 8.00 | -0.05 | -0.62% | 160.90K | 16:38:00 | ||
Millcon Steel | 0.12 | 0.13 | 0.12 | -0.02 | -14.29% | 1.59M | 16:38:00 | ||
Millennium Corporation Asia | 4.94 | 4.96 | 4.92 | -0.02 | -0.40% | 101.60K | 16:38:00 | ||
NEP Realty | 0.21 | 0.21 | 0.19 | +0.02 | +10.53% | 352.80K | 16:38:00 | ||
Nex Point | 3.16 | 4.02 | 2.86 | -0.90 | -22.17% | 591.75M | 16:38:00 | ||
NFC | 2.820 | 2.900 | 2.820 | -0.140 | -4.73% | 86.60K | 16:38:00 | ||
Pacific Pipe | 2.340 | 2.460 | 2.320 | 0.000 | 0.00% | 116.00K | 16:38:00 | ||
Panjawattana Plastic | 2.980 | 2.980 | 2.920 | +0.020 | +0.68% | 197.50K | 16:38:00 | ||
Patkol | 0.650 | 0.670 | 0.650 | -0.010 | -1.52% | 301.10K | 16:38:00 | ||
Pato Chemical | 9.30 | 9.35 | 9.30 | 0.00 | 0.00% | 6.70K | 16:23:00 | ||
PCS Machine | 5.00 | 5.05 | 5.00 | 0.00 | 0.00% | 188.40K | 16:38:00 | ||
Permsin Steel | 0.88 | 0.90 | 0.86 | 0.00 | 0.00% | 781.50K | 16:38:00 | ||
PM Thoresen Asia | 8.75 | 8.75 | 8.75 | +0.00 | +0.00% | 0 | 21/05 | ||
Polynet PCL | 8.85 | 8.90 | 8.65 | 0.00 | 0.00% | 276.10K | 16:38:00 | ||
Polyplex | 11.60 | 11.80 | 11.10 | +0.10 | +0.87% | 3.01M | 16:38:00 | ||
POSCO Thainox | 0.51 | 0.55 | 0.51 | -0.04 | -7.27% | 4.74M | 16:38:00 | ||
PSP Specialties PCL | 5.80 | 5.85 | 5.75 | +0.05 | +0.87% | 11.80M | 16:38:00 | ||
PTT Global Chemical | 37.00 | 37.50 | 36.75 | 0.00 | 0.00% | 6.47M | 16:38:00 | ||
S Pack Print | 1.860 | 1.910 | 1.850 | -0.040 | -2.11% | 100.70K | 16:38:00 | ||
Sahamit Machinery | 4.46 | 4.48 | 4.44 | +0.02 | +0.45% | 44.50K | 16:38:00 | ||
Sahamitr Pressure | 9.85 | 10.00 | 9.85 | -0.10 | -1.01% | 174.10K | 16:38:00 | ||
Salee Printing | 0.44 | 0.46 | 0.44 | -0.01 | -2.22% | 605.80K | 16:38:00 | ||
SCG Packaging | 33.75 | 34.00 | 33.00 | +0.50 | +1.50% | 10.74M | 16:38:00 | ||
Siam Pan | 14.80 | 14.80 | 14.80 | +0.00 | +0.00% | 0 | 17/05 | ||
Siam Steel Service | 2.740 | 2.800 | 2.740 | 0.000 | 0.00% | 181.90K | 16:38:00 | ||
SNC Former | 7.00 | 7.05 | 6.95 | +0.05 | +0.72% | 146.30K | 16:38:00 | ||
Somboon Advance Tech | 15.10 | 15.40 | 15.10 | -0.10 | -0.66% | 528.40K | 16:38:00 | ||
Srithai Superware | 1.27 | 1.29 | 1.25 | -0.01 | -0.78% | 2.45M | 16:38:00 | ||
Starflex | 3.30 | 3.36 | 3.28 | +0.02 | +0.61% | 3.10M | 16:38:00 | ||
Steel | 1.050 | 1.070 | 1.050 | -0.020 | -1.87% | 11.90K | 16:38:00 | ||
Tata Steel Thailand | 0.77 | 0.78 | 0.76 | 0.00 | 0.00% | 476.60K | 16:38:00 | ||
TCJ Asia | 3.26 | 3.26 | 3.14 | -0.04 | -1.21% | 9.10K | 16:25:00 | ||
Thai Coating | 25.50 | 25.50 | 25.50 | +0.00 | +0.00% | 0 | 13/05 | ||
Thai Film | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 503.00K | 16:28:00 | ||
Thai German Products | 0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 1.99M | 16:38:00 | ||
Thai Metal Drum | 24.40 | 24.50 | 24.40 | 0.00 | 0.00% | 8.10K | 15:56:00 | ||
Thai Nam Plastic | 1.18 | 1.20 | 1.18 | +0.01 | +0.85% | 41.50K | 16:38:00 | ||
Thai OPP | 169.50 | 169.50 | 168.00 | +9.50 | +5.94% | 0.20K | 15:05:00 | ||
Thai Packaging Printing | 13.60 | 13.60 | 13.60 | +0.00 | +0.00% | 0 | 20/05 | ||
Thai Plaspac | 14.80 | 15.00 | 14.80 | -0.10 | -0.67% | 46.30K | 16:38:00 | ||
Thai Poly Acrylic | 4.10 | 4.12 | 4.10 | -0.02 | -0.49% | 6.70K | 15:43:00 | ||
Thai Rung Union | 3.26 | 3.28 | 3.22 | +0.02 | +0.62% | 197.20K | 16:38:00 | ||
Thai Stanley Electric | 216.00 | 226.00 | 215.00 | -11.00 | -4.85% | 125.50K | 16:38:00 | ||
Thai Steel Cable | 14.30 | 14.40 | 14.30 | -0.10 | -0.69% | 19.80K | 16:38:00 | ||
Thai Wire Products | 1.830 | 1.870 | 1.830 | -0.010 | -0.54% | 79.20K | 16:25:00 | ||
Thantawan | 28.00 | 28.00 | 27.75 | 0.00 | 0.00% | 11.00K | 16:38:00 | ||
TKrungthai Industries | 1.76 | 1.79 | 1.73 | +0.01 | +0.57% | 112.00K | 16:06:00 | ||
TMT Steel PCL | 5.20 | 5.25 | 5.15 | +0.05 | +0.97% | 33.50K | 16:38:00 | ||
TPBI | 4.00 | 4.02 | 3.98 | -0.02 | -0.50% | 71.80K | 16:38:00 | ||
Tpcs PCL | 14.00 | 14.30 | 14.00 | -0.30 | -2.10% | 0.40K | 15:15:00 | ||
Tycoons World | 2.460 | 2.500 | 2.460 | -0.040 | -1.60% | 3.60K | 15:25:00 | ||
UAC Global | 3.580 | 3.580 | 3.540 | 0.000 | 0.00% | 32.50K | 16:38:00 | ||
Union Plastic | 18.20 | 18.20 | 18.20 | -0.10 | -0.55% | 0.50K | 16:21:00 | ||
United Paper | 11.00 | 11.20 | 11.00 | -0.10 | -0.90% | 174.80K | 16:38:00 | ||
Varopakorn | 3.40 | 3.48 | 3.40 | -0.10 | -2.86% | 11.90K | 16:38:00 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét