Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Advantage Oil&Gas | 10.665 | 10.740 | 10.600 | -0.075 | -0.70% | 296.48K | 00:10:37 | ||
Africa Oil Corp | 2.435 | 2.490 | 2.430 | -0.015 | -0.61% | 162.74K | 00:11:25 | ||
Agnico Eagle Mines | 88.07 | 88.50 | 87.17 | +0.89 | +1.02% | 472.18K | 00:11:22 | ||
Air Canada | 20.30 | 20.38 | 20.15 | -0.02 | -0.10% | 781.58K | 00:09:58 | ||
Alamos Gold | 20.44 | 20.60 | 20.16 | +0.19 | +0.94% | 295.20K | 00:10:27 | ||
Algoma Steel | 10.51 | 10.58 | 10.48 | -0.01 | -0.10% | 12.36K | 23:45:45 | ||
Algonquin Power | 8.56 | 8.61 | 8.36 | +0.15 | +1.78% | 694.47K | 00:11:24 | ||
Alimentation Couche Tard | 75.69 | 76.18 | 75.57 | -0.61 | -0.80% | 193.20K | 00:11:41 | ||
Allied Properties | 16.93 | 17.45 | 16.70 | 0.00 | 0.00% | 361.16K | 00:11:25 | ||
AltaGas | 30.10 | 30.31 | 29.94 | -0.08 | -0.27% | 128.00K | 00:09:52 | ||
Altus Group | 50.41 | 50.69 | 49.00 | -0.11 | -0.22% | 31.29K | 23:59:31 | ||
ARC Resources | 24.29 | 24.95 | 24.23 | -0.64 | -2.57% | 886.01K | 00:11:48 | ||
Aritzia | 35.37 | 36.00 | 34.91 | -0.27 | -0.76% | 140.35K | 00:11:06 | ||
Atco | 37.69 | 37.76 | 37.11 | +0.12 | +0.32% | 29.49K | 00:11:12 | ||
Athabasca Oil | 4.700 | 4.820 | 4.625 | -0.100 | -2.08% | 2.15M | 00:11:46 | ||
AtkinsRéalis | 52.77 | 53.66 | 52.61 | -0.09 | -0.17% | 96.74K | 00:11:07 | ||
ATS Corporation | 44.96 | 45.23 | 44.83 | -0.33 | -0.73% | 55.72K | 00:11:07 | ||
B2Gold | 3.50 | 3.54 | 3.47 | +0.01 | +0.43% | 874.51K | 00:09:55 | ||
Badger Infrastructure Solutions | 44.08 | 45.07 | 43.60 | -0.87 | -1.94% | 13.78K | 00:06:15 | ||
Ballard | 3.68 | 3.70 | 3.57 | +0.06 | +1.66% | 239.58K | 00:08:18 | ||
Bank of Montreal | 122.73 | 123.62 | 122.63 | -0.24 | -0.20% | 1.17M | 00:11:07 | ||
Bank of Nova Scotia | 63.17 | 63.44 | 63.00 | +0.01 | +0.02% | 445.56K | 00:11:31 | ||
Barrick Gold | 22.52 | 23.16 | 22.34 | -0.36 | -1.57% | 2.00M | 00:11:44 | ||
Bausch Health | 12.04 | 12.18 | 11.99 | -0.01 | -0.04% | 137.56K | 00:10:57 | ||
Baytex Energy Corp | 4.850 | 5.080 | 4.820 | -0.250 | -4.90% | 4.11M | 00:10:30 | ||
BCE Inc | 45.59 | 45.72 | 44.98 | +0.36 | +0.80% | 1.16M | 00:11:24 | ||
Birchcliff Energy | 5.470 | 5.660 | 5.445 | -0.190 | -3.36% | 681.79K | 00:11:00 | ||
BlackBerry | 3.90 | 3.91 | 3.83 | +0.05 | +1.30% | 662.79K | 00:11:25 | ||
Boardwalk REIT | 71.22 | 71.92 | 70.11 | +0.35 | +0.49% | 65.98K | 00:09:14 | ||
Bombardier Inc | 66.710 | 66.940 | 62.710 | +3.990 | +6.36% | 521.64K | 00:10:52 | ||
Boralex | 28.74 | 28.92 | 27.31 | +1.11 | +4.02% | 93.18K | 00:09:31 | ||
Boyd Group Services Inc | 263.23 | 264.53 | 258.48 | +5.80 | +2.25% | 20.14K | 00:06:07 | ||
Brookfield | 55.47 | 55.79 | 54.77 | +0.25 | +0.45% | 443.15K | 00:10:37 | ||
Brookfield | 52.22 | 52.92 | 51.95 | -0.37 | -0.70% | 271.82K | 00:11:41 | ||
Brookfield Business | 25.71 | 25.92 | 25.57 | -0.06 | -0.23% | 10.16K | 00:02:45 | ||
Brookfield Infrastructure Partners | 37.01 | 37.13 | 36.14 | +0.05 | +0.14% | 249.15K | 00:11:38 | ||
Brookfield Renewable | 31.34 | 31.36 | 29.15 | +2.44 | +8.44% | 408.65K | 00:11:45 | ||
BRP Inc | 91.05 | 93.30 | 91.05 | -1.57 | -1.70% | 36.15K | 00:10:59 | ||
CAE Inc. | 27.06 | 27.16 | 26.40 | +0.50 | +1.88% | 315.22K | 00:11:14 | ||
Cameco | 64.41 | 66.02 | 64.27 | +1.60 | +2.55% | 830.22K | 00:11:27 | ||
Canada Goose | 15.27 | 15.56 | 15.23 | -0.27 | -1.74% | 68.71K | 00:10:41 | ||
Canadian Apartment Properties | 42.65 | 42.97 | 42.53 | -0.20 | -0.47% | 127.80K | 00:08:42 | ||
Canadian Imperial Bank | 64.08 | 64.36 | 64.02 | -0.18 | -0.28% | 459.00K | 00:11:26 | ||
Canadian National Railway | 165.61 | 167.09 | 165.24 | -1.48 | -0.89% | 426.95K | 00:10:56 | ||
Canadian Natural | 103.42 | 104.24 | 102.79 | -0.90 | -0.86% | 1.07M | 00:11:24 | ||
Canadian Pacific Kansas City | 106.56 | 108.12 | 106.01 | -1.44 | -1.33% | 529.61K | 00:11:31 | ||
Canadian Tire Ltd | 132.70 | 133.01 | 130.74 | -0.29 | -0.22% | 358.99K | 00:10:52 | ||
Canadian Utilities | 30.47 | 30.55 | 30.06 | +0.14 | +0.47% | 112.31K | 00:10:38 | ||
Canadian Western Bank | 26.50 | 26.53 | 26.38 | +0.09 | +0.34% | 81.79K | 00:10:33 | ||
Canfor Corporation | 15.00 | 15.00 | 14.41 | +0.49 | +3.38% | 104.22K | 00:11:38 | ||
Capital Power | 34.22 | 35.19 | 33.90 | -1.71 | -4.76% | 1.02M | 00:11:17 | ||
Capstone Mining | 9.30 | 9.66 | 9.29 | -0.22 | -2.36% | 1.00M | 00:11:20 | ||
Cargojet | 117.94 | 122.99 | 117.43 | -5.06 | -4.11% | 23.12K | 00:05:01 | ||
CCL Industries Inc | 70.72 | 70.90 | 69.91 | +0.42 | +0.60% | 36.88K | 00:11:07 | ||
Celestica Inc. | 58.86 | 59.84 | 57.56 | -0.75 | -1.26% | 249.62K | 00:11:09 | ||
Cenovus Energy Inc | 27.79 | 28.76 | 27.68 | -0.49 | -1.73% | 3.65M | 00:11:24 | ||
Centerra Gold | 8.39 | 8.52 | 8.35 | +0.01 | +0.12% | 90.71K | 00:05:37 | ||
CGI Inc | 136.11 | 138.75 | 135.00 | -3.38 | -2.42% | 178.36K | 00:11:09 | ||
Chartwell Retirement Residences | 12.43 | 12.48 | 12.35 | -0.06 | -0.48% | 89.69K | 00:10:25 | ||
Choice Properties REIT | 12.94 | 13.13 | 12.92 | -0.08 | -0.61% | 243.56K | 00:10:36 | ||
CI Financial Corp | 16.28 | 16.38 | 16.17 | +0.02 | +0.12% | 71.12K | 00:11:26 | ||
Cogeco Communications | 54.44 | 54.72 | 54.30 | -0.13 | -0.24% | 7.47K | 23:47:28 | ||
Colliers International | 143.99 | 144.20 | 142.78 | +0.63 | +0.44% | 19.65K | 00:05:01 | ||
Constellation Software | 3,612.57 | 3,615.38 | 3,536.96 | +68.29 | +1.93% | 4.67K | 00:06:10 | ||
Crescent Point Energy | 11.74 | 12.12 | 11.62 | -0.40 | -3.25% | 2.29M | 00:10:08 | ||
Crombie REIT | 12.75 | 12.82 | 12.70 | -0.10 | -0.78% | 26.44K | 00:10:59 | ||
CT Real Estate | 13.46 | 13.52 | 13.41 | +0.03 | +0.22% | 24.78K | 00:10:54 | ||
Definity Financial | 46.34 | 46.51 | 45.72 | +0.45 | +0.98% | 11.72K | 00:11:32 | ||
Denison Mines | 2.78 | 2.95 | 2.78 | +0.04 | +1.46% | 1.68M | 00:11:21 | ||
Descartes Systems | 130.24 | 130.38 | 126.14 | +2.54 | +1.99% | 51.19K | 00:10:07 | ||
Dollarama | 115.45 | 116.00 | 113.58 | +0.61 | +0.53% | 96.43K | 00:07:02 | ||
Dream Industrial REIT | 12.44 | 12.50 | 12.35 | +0.03 | +0.24% | 83.64K | 00:07:36 | ||
Dundee Precious Metals | 10.46 | 10.60 | 10.44 | +0.04 | +0.38% | 85.49K | 00:10:25 | ||
Eldorado Gold | 19.82 | 20.15 | 19.65 | +0.20 | +1.02% | 145.18K | 00:08:11 | ||
Element Fleet | 21.94 | 22.05 | 21.78 | -0.03 | -0.14% | 146.05K | 00:09:10 | ||
Emera Incorporated | 46.51 | 46.66 | 46.07 | +0.08 | +0.17% | 167.88K | 00:11:28 | ||
Empire Company | 32.01 | 32.07 | 31.81 | -0.06 | -0.19% | 44.49K | 00:09:22 | ||
Enbridge | 48.86 | 48.97 | 48.59 | -0.09 | -0.18% | 1.26M | 00:11:33 | ||
Energy Fuels Inc | 7.450 | 7.870 | 7.450 | +0.320 | +4.49% | 443.00K | 00:09:20 | ||
Enerplus | 26.28 | 26.97 | 26.17 | -0.65 | -2.41% | 150.35K | 00:10:16 | ||
Enghouse Systems | 29.82 | 29.91 | 29.54 | +0.01 | +0.03% | 9.22K | 00:10:01 | ||
EQB Inc | 83.50 | 83.94 | 82.64 | +0.39 | +0.47% | 35.93K | 00:10:31 | ||
Equinox Gold | 7.40 | 7.62 | 7.37 | -0.05 | -0.67% | 310.78K | 00:10:36 | ||
Ero Copper | 27.66 | 28.60 | 27.57 | -0.41 | -1.46% | 113.60K | 00:10:40 | ||
Exchange Income | 46.45 | 46.48 | 46.16 | +0.07 | +0.15% | 16.77K | 00:05:20 | ||
Fairfax Financial | 1,515.50 | 1,516.51 | 1,488.00 | +18.79 | +1.26% | 9.83K | 00:10:19 | ||
Filo Mining | 24.230 | 24.600 | 23.920 | -0.440 | -1.78% | 87.55K | 00:10:33 | ||
Finning International | 41.70 | 43.17 | 41.59 | -1.49 | -3.45% | 88.89K | 00:09:11 | ||
First Capital Realty | 14.87 | 15.07 | 14.71 | +0.09 | +0.61% | 142.59K | 00:10:17 | ||
First Majestic Silver | 9.20 | 9.36 | 9.17 | +0.02 | +0.22% | 234.33K | 00:11:26 | ||
First Quantum Minerals | 17.05 | 17.60 | 16.61 | -0.43 | -2.46% | 1.09M | 00:11:09 | ||
FirstService | 201.59 | 202.36 | 200.20 | -0.61 | -0.30% | 19.95K | 00:11:08 | ||
Fortis Inc | 54.53 | 54.59 | 53.23 | +0.47 | +0.87% | 302.57K | 00:11:41 | ||
Fortuna Silver | 6.43 | 6.51 | 6.30 | +0.18 | +2.88% | 401.26K | 00:07:32 | ||
Franco-Nevada | 167.33 | 167.82 | 165.80 | +1.61 | +0.97% | 66.53K | 00:11:24 | ||
Freehold Royalties | 13.95 | 14.18 | 13.92 | -0.22 | -1.55% | 236.20K | 00:06:33 | ||
George Weston | 182.52 | 183.55 | 179.77 | +1.35 | +0.75% | 25.24K | 00:10:17 | ||
Gfl Environmental | 43.84 | 44.07 | 42.93 | -0.09 | -0.20% | 120.95K | 00:11:24 | ||
Gibson Energy Inc. | 22.22 | 22.33 | 21.95 | -0.36 | -1.59% | 361.20K | 00:11:42 | ||
Gildan Activewear | 47.53 | 48.00 | 47.50 | -0.19 | -0.40% | 65.79K | 00:11:17 | ||
goeasy | 175.33 | 176.04 | 173.50 | -0.71 | -0.40% | 28.80K | 00:02:39 | ||
Granite REIT | 68.00 | 68.27 | 67.53 | -0.05 | -0.07% | 23.07K | 00:11:21 | ||
Great-West Lifeco | 40.82 | 40.93 | 40.51 | +0.11 | +0.27% | 177.78K | 00:11:07 | ||
H&R Real Estate | 8.97 | 9.08 | 8.97 | -0.03 | -0.33% | 136.19K | 00:07:04 | ||
Headwater Exploration Inc | 7.330 | 7.500 | 7.255 | -0.150 | -2.01% | 833.99K | 00:11:28 | ||
HudBay Minerals | 11.53 | 11.83 | 11.49 | -0.06 | -0.52% | 593.55K | 00:11:00 | ||
Hydro One Limited | 38.61 | 38.79 | 38.17 | +0.05 | +0.13% | 136.10K | 00:09:14 | ||
iA Financial | 84.61 | 84.61 | 83.19 | +1.15 | +1.38% | 160.62K | 00:11:36 | ||
IAMGold | 4.93 | 5.01 | 4.88 | +0.04 | +0.82% | 404.93K | 00:10:08 | ||
IGM Financial Inc. | 34.49 | 34.68 | 34.28 | +0.08 | +0.23% | 51.32K | 00:11:03 | ||
Imperial Oil | 92.34 | 95.06 | 92.11 | -2.31 | -2.44% | 228.70K | 00:11:17 | ||
Innergex Renewable Energy | 8.20 | 8.26 | 7.99 | +0.17 | +2.12% | 512.90K | 00:11:33 | ||
Intact Financial | 228.83 | 229.26 | 225.55 | +2.56 | +1.13% | 72.50K | 00:10:25 | ||
Interfor Corp | 18.17 | 18.17 | 17.26 | +0.70 | +4.01% | 132.57K | 00:11:19 | ||
InterRent REIT | 11.90 | 12.02 | 11.85 | -0.08 | -0.67% | 50.19K | 00:06:14 | ||
Intl Petroleum | 16.91 | 17.13 | 16.85 | -0.11 | -0.65% | 36.16K | 00:11:04 | ||
Ivanhoe Mines | 18.47 | 19.05 | 18.31 | -0.19 | -1.02% | 1.85M | 00:11:36 | ||
Jamieson Wellness | 26.47 | 26.57 | 25.79 | +0.32 | +1.22% | 10.96K | 00:10:12 | ||
K92 Mining | 7.35 | 7.47 | 7.31 | +0.03 | +0.41% | 153.10K | 00:11:23 | ||
Kelt Exploration | 6.05 | 6.26 | 5.97 | -0.20 | -3.20% | 198.11K | 00:11:14 | ||
Keyera Corp. | 34.78 | 35.48 | 34.64 | -0.54 | -1.53% | 119.58K | 00:11:01 | ||
Killam Apartment REIT | 16.96 | 17.20 | 16.93 | -0.23 | -1.34% | 176.77K | 23:59:31 | ||
Kinaxis Inc | 149.36 | 149.36 | 145.72 | +2.77 | +1.89% | 7.80K | 00:04:06 | ||
Kinross Gold | 8.92 | 9.10 | 8.84 | +0.04 | +0.45% | 1.33M | 00:09:43 | ||
Labrador Iron Ore Royalty | 29.54 | 30.04 | 29.50 | -0.53 | -1.76% | 78.14K | 00:10:36 | ||
Laurentian Bank Of Canada | 26.02 | 26.05 | 25.79 | +0.29 | +1.13% | 32.91K | 00:11:10 | ||
Lightspeed Commerce | 18.02 | 18.27 | 17.90 | -0.01 | -0.06% | 204.56K | 00:11:12 | ||
Linamar | 64.04 | 65.49 | 64.01 | -0.79 | -1.22% | 29.46K | 00:09:56 | ||
Lithium Americas | 5.92 | 6.12 | 5.87 | -0.18 | -3.03% | 355.75K | 00:11:30 | ||
Lithium Americas | 6.93 | 7.11 | 6.83 | -0.13 | -1.84% | 53.74K | 00:09:12 | ||
Loblaw Companies | 152.13 | 153.19 | 146.49 | +1.17 | +0.78% | 84.99K | 00:09:51 | ||
Lundin Gold Inc | 18.73 | 18.90 | 18.60 | +0.02 | +0.11% | 48.54K | 00:10:29 | ||
Lundin Mining | 15.355 | 15.560 | 15.280 | -0.365 | -2.32% | 803.85K | 00:11:27 | ||
MAG Silver | 17.06 | 17.22 | 16.93 | +0.13 | +0.77% | 49.52K | 00:09:17 | ||
Magna Intl | 65.40 | 66.16 | 65.16 | -0.40 | -0.61% | 203.45K | 00:11:42 | ||
Manulife Financial | 32.37 | 32.41 | 32.00 | +0.26 | +0.81% | 648.03K | 00:11:24 | ||
Maple Leaf Foods | 24.22 | 24.52 | 23.99 | -0.15 | -0.62% | 79.29K | 00:11:29 | ||
Mattr Corp | 16.37 | 16.58 | 16.16 | +0.06 | +0.37% | 30.12K | 00:06:21 | ||
MEG Energy Corp | 30.39 | 31.28 | 30.23 | -0.93 | -2.95% | 555.91K | 00:11:27 | ||
Methanex | 65.87 | 66.49 | 64.99 | -0.05 | -0.08% | 47.13K | 00:10:45 | ||
Metro Inc. | 70.29 | 70.74 | 69.64 | -0.13 | -0.18% | 83.41K | 00:04:06 | ||
MTY Food | 48.15 | 49.32 | 48.09 | -1.25 | -2.53% | 22.46K | 00:06:55 | ||
Mullen Group | 12.71 | 12.76 | 12.62 | -0.07 | -0.55% | 197.71K | 00:07:20 | ||
National Bank of Canada | 111.19 | 111.28 | 110.01 | +0.65 | +0.59% | 178.49K | 00:11:41 | ||
New Gold | 2.580 | 2.680 | 2.450 | +0.200 | +8.40% | 2.67M | 00:08:34 | ||
NexGen Energy | 10.680 | 11.200 | 10.680 | +0.200 | +1.91% | 1.68M | 00:10:24 | ||
North West | 38.88 | 39.12 | 38.60 | -0.14 | -0.36% | 10.44K | 00:07:44 | ||
Northland Power | 21.42 | 21.55 | 20.89 | +0.41 | +1.95% | 431.38K | 00:10:12 | ||
Northwest Healthcare | 5.04 | 5.10 | 4.97 | -0.01 | -0.10% | 188.22K | 00:10:24 | ||
Novagold | 4.20 | 4.23 | 4.00 | +0.20 | +5.00% | 109.80K | 00:09:43 | ||
Nutrien | 71.73 | 72.59 | 71.12 | -0.86 | -1.18% | 215.13K | 00:10:49 | ||
Nuvei | 44.29 | 44.30 | 44.03 | +0.14 | +0.32% | 414.60K | 00:11:27 | ||
NuVista Energy | 12.400 | 12.560 | 12.250 | -0.040 | -0.32% | 199.46K | 00:11:16 | ||
OceanaGold | 3.020 | 3.050 | 2.890 | +0.040 | +1.34% | 850.57K | 00:11:03 | ||
Onex Corp | 97.58 | 98.06 | 97.07 | -0.09 | -0.09% | 10.83K | 01/05 | ||
Open Text | 48.65 | 48.77 | 48.15 | +0.04 | +0.08% | 79.68K | 00:09:20 | ||
Orla Mining | 5.405 | 5.480 | 5.375 | +0.055 | +1.03% | 64.98K | 00:07:46 | ||
Osisko Gold Ro | 21.20 | 21.33 | 21.08 | +0.05 | +0.24% | 80.36K | 00:11:41 | ||
Osisko Mining | 3.08 | 3.09 | 3.03 | +0.04 | +1.32% | 223.74K | 00:11:04 | ||
Pan American Silver NQ | 25.49 | 25.93 | 25.41 | +0.10 | +0.39% | 258.45K | 00:10:25 | ||
Paramount Resources | 30.30 | 31.12 | 30.15 | -0.90 | -2.88% | 176.07K | 00:10:27 | ||
Parex Resources | 23.59 | 23.95 | 23.45 | -0.41 | -1.71% | 139.12K | 00:10:29 | ||
Parkland Fuel | 42.27 | 42.66 | 42.14 | -0.14 | -0.33% | 74.80K | 00:11:29 | ||
Pason Systems Inc. | 15.91 | 15.91 | 15.60 | +0.26 | +1.66% | 40.23K | 00:10:28 | ||
Pembina Pipeline | 47.96 | 48.57 | 47.84 | -0.48 | -0.99% | 623.38K | 00:10:38 | ||
Pet Valu Holdings | 31.13 | 31.24 | 30.86 | +0.23 | +0.74% | 12.98K | 00:10:59 | ||
Peyto Exploration&Develop | 15.09 | 15.33 | 14.96 | -0.30 | -1.95% | 508.94K | 00:11:30 | ||
Power Corporation | 36.82 | 36.95 | 36.59 | +0.14 | +0.38% | 256.20K | 00:11:28 | ||
PrairieSky Royalty | 25.99 | 26.39 | 25.75 | -0.24 | -0.92% | 77.81K | 00:11:30 | ||
Precision Drilling | 95.000 | 97.230 | 93.900 | -1.520 | -1.57% | 41.99K | 00:08:32 | ||
Premium Brands | 88.78 | 90.18 | 88.71 | -1.42 | -1.57% | 31.90K | 23:49:51 | ||
Primaris Real Estate | 13.14 | 13.24 | 13.09 | -0.06 | -0.45% | 19.63K | 00:05:36 | ||
Primo Water | 25.99 | 26.16 | 25.94 | +0.03 | +0.12% | 26.02K | 00:11:39 | ||
Quebecor B | 28.53 | 28.60 | 28.24 | +0.04 | +0.14% | 50.15K | 00:10:56 | ||
Restaurant Brands Int | 100.78 | 103.81 | 99.85 | -3.66 | -3.50% | 315.14K | 00:11:24 | ||
Richelieu Hardware | 38.93 | 39.03 | 38.65 | +0.08 | +0.21% | 22.78K | 00:03:43 | ||
Riocan REIT | 17.35 | 17.46 | 17.32 | -0.09 | -0.52% | 449.53K | 00:11:27 | ||
Rogers Communications | 51.79 | 51.95 | 51.01 | +0.22 | +0.43% | 633.01K | 00:10:07 | ||
RBC | 132.96 | 133.80 | 132.88 | -0.23 | -0.17% | 2.37M | 00:10:46 | ||
Russel Metals Inc. | 38.16 | 38.86 | 38.05 | -0.61 | -1.56% | 83.83K | 00:11:07 | ||
Sandstorm Gold Ltd N | 7.67 | 7.73 | 7.60 | +0.15 | +1.99% | 273.46K | 00:11:24 | ||
Saputo | 26.22 | 26.51 | 26.21 | -0.25 | -0.94% | 58.35K | 00:10:51 | ||
Seabridge Gold | 20.73 | 21.04 | 20.56 | +0.11 | +0.53% | 57.79K | 00:11:42 | ||
Secure Energy Svcs | 11.47 | 11.64 | 11.43 | -0.19 | -1.63% | 454.80K | 00:10:02 | ||
Shopify Inc | 95.51 | 96.96 | 94.80 | -1.14 | -1.18% | 914.44K | 00:11:13 | ||
Sienna Senior Living | 13.47 | 13.54 | 13.32 | +0.07 | +0.52% | 75.22K | 00:09:04 | ||
SilverCrest Metals | 11.48 | 11.57 | 11.32 | +0.21 | +1.86% | 184.50K | 00:10:25 | ||
Sleep Country Canada | 27.07 | 27.28 | 26.96 | -0.26 | -0.95% | 30.72K | 00:02:02 | ||
SmartCentres REIT | 22.23 | 22.41 | 22.18 | -0.05 | -0.22% | 56.84K | 00:10:01 | ||
Spin Master Corp | 30.12 | 30.19 | 29.79 | +0.04 | +0.13% | 38.56K | 00:07:14 | ||
Sprott Inc. | 55.12 | 55.28 | 53.86 | +1.15 | +2.13% | 12.03K | 00:09:21 | ||
SSR Mining | 7.35 | 7.51 | 7.24 | -0.03 | -0.41% | 181.40K | 00:08:41 | ||
Stantec | 109.64 | 110.23 | 109.30 | +0.03 | +0.03% | 64.69K | 00:10:36 | ||
Stelco | 39.27 | 40.64 | 38.87 | -0.64 | -1.60% | 91.62K | 00:11:34 | ||
Stella-Jones Inc. | 80.48 | 80.72 | 79.49 | +0.50 | +0.63% | 23.81K | 00:10:48 | ||
Storage Vault | 4.78 | 4.79 | 4.69 | +0.04 | +0.95% | 49.16K | 00:10:40 | ||
Sun Life Financial | 70.48 | 70.62 | 69.96 | +0.19 | +0.27% | 365.30K | 00:11:23 | ||
Suncor Energy | 51.60 | 52.57 | 51.46 | -0.93 | -1.77% | 1.10M | 00:11:24 | ||
Superior Plus Corp | 9.36 | 9.39 | 9.32 | +0.03 | +0.32% | 166.79K | 00:11:22 | ||
Tamarack Valley Energy | 3.600 | 3.720 | 3.560 | -0.130 | -3.49% | 1.35M | 00:09:57 | ||
TC Energy | 49.07 | 49.45 | 49.00 | -0.25 | -0.51% | 973.82K | 00:11:16 | ||
Teck Resources B | 66.53 | 67.91 | 66.31 | -1.16 | -1.71% | 510.08K | 00:11:19 | ||
TELUS | 22.33 | 22.40 | 21.97 | +0.22 | +0.99% | 1.05M | 00:10:35 | ||
TFI Intl | 179.07 | 180.55 | 177.45 | -0.21 | -0.12% | 127.35K | 00:10:40 | ||
Thomson Reuters | 208.03 | 208.58 | 206.17 | +0.10 | +0.05% | 60.85K | 00:09:32 | ||
Tilray | 2.73 | 3.21 | 2.71 | -0.69 | -20.18% | 4.64M | 00:11:41 | ||
TMX Group | 36.09 | 36.30 | 35.86 | -0.36 | -0.99% | 29.11K | 00:09:05 | ||
Topaz | 22.70 | 23.04 | 22.39 | -0.09 | -0.39% | 212.28K | 00:11:44 | ||
Torex Gold | 19.43 | 19.80 | 19.28 | +0.03 | +0.15% | 52.36K | 00:08:39 | ||
Toromont Industries | 125.10 | 125.87 | 124.76 | -0.90 | -0.71% | 44.45K | 00:10:42 | ||
Toronto Dominion Bank | 81.11 | 81.59 | 80.85 | -0.56 | -0.69% | 1.16M | 00:11:40 | ||
Tourmaline Oil | 65.52 | 67.13 | 65.08 | -1.76 | -2.62% | 303.73K | 00:11:46 | ||
TransAlta Corp | 9.20 | 9.23 | 9.06 | +0.07 | +0.77% | 239.71K | 00:10:43 | ||
Transcontinental | 13.68 | 13.76 | 13.62 | +0.01 | +0.11% | 16.99K | 00:01:28 | ||
Tricon Capital Group Inc | 15.46 | 15.49 | 15.40 | +0.04 | +0.26% | 106.01K | 00:01:05 | ||
Trisura | 42.00 | 42.17 | 41.80 | -0.05 | -0.12% | 27.53K | 00:02:03 | ||
Vermilion Energy | 15.49 | 15.94 | 15.26 | -0.37 | -2.33% | 655.07K | 00:11:00 | ||
Waste Connections | 223.80 | 224.13 | 221.25 | +0.60 | +0.27% | 51.11K | 00:11:25 | ||
Wesdome Gold Mines | 10.43 | 10.52 | 10.34 | +0.13 | +1.26% | 55.92K | 00:09:07 | ||
West Fraser Timber | 106.08 | 106.54 | 104.83 | +0.64 | +0.61% | 48.67K | 00:11:40 | ||
Westshore Terminals | 26.33 | 26.50 | 26.25 | -0.15 | -0.57% | 18.50K | 00:04:04 | ||
Wheaton Precious Metals | 72.71 | 73.03 | 71.97 | +0.99 | +1.38% | 155.93K | 00:11:29 | ||
Whitecap Resources | 10.10 | 10.40 | 10.07 | -0.34 | -3.26% | 2.18M | 00:11:25 | ||
Winpak | 42.98 | 43.26 | 42.88 | +0.11 | +0.26% | 13.03K | 00:02:40 | ||
WSP Global Inc | 208.03 | 209.27 | 206.67 | -0.86 | -0.41% | 26.79K | 00:10:36 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét