Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 76.98 | 76.63 | 77.52 | 76.10 | +0.46% | 28.41M | 76.98+0.46% | 03:49:59 | |
SBER Sberbank Rossii PJSC | 312.05 | 309.98 | 312.49 | 309.75 | +0.67% | 15.5M | 312.05+0.67% | 03:49:59 | |
AFKS AFK Sistema PJSC | 16.70 | 16.65 | 16.92 | 16.43 | +0.36% | 58.86M | 16.70+0.36% | 03:49:59 | |
SBER_p Sberbank Rossii PJSC Pref | 310.47 | 308.33 | 310.84 | 308.30 | +0.69% | 1.53M | 310.47+0.69% | 03:49:59 | |
MOEX Moskovskaya Birzha PJSC | 184.18 | 181.75 | 185.00 | 181.18 | +1.34% | 4.36M | 184.18+1.34% | 03:49:59 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 8.046 | 8.083 | 8.18 | 7.915 | -0.46% | 17.45M | 8.046-0.46% | 03:49:59 | |
BSPB Bank Saint-Petersburg PJSC | 366.52 | 388.70 | 392.30 | 363.22 | -5.71% | 9.38M | 366.52-5.71% | 03:49:59 | |
SFIN SFI PJSC | 1,239.20 | 1,237.60 | 1,245.00 | 1,220.80 | +0.13% | 62.28K | 1,239.20+0.13% | 03:49:59 | |
VZRZ Vozrojdenie | 481.00 | 480.00 | 481.00 | 478.00 | 0.00% | 0 | 481.000.00% | 04/02 |
Tên | Giá |
---|---|
SFIN SFI | 1,239.20+1.60+0.13 |
MOEX Moskovskaya Birzha | 184.18+2.43+1.34 |
VZRZ Vozrojdenie | 481.000.000.00 |
BSPB Bank Saint-Petersburg | 366.52-22.18-5.71 |
AFKS AFK Sistema | 16.70+0.06+0.36 |
Tên | Giá |
---|---|
SBER Sberbank Rossii | 312.05+2.07+0.67 |
SBER_p Sberbank Rossii Pref | 310.47+2.14+0.69 |
VTBR Bank VTB | 76.98+0.35+0.46 |
CBOM Moskovskiy Kreditnyi Bank PAO | 8.046-0.037-0.46 |
AFKS AFK Sistema | 16.70+0.06+0.36 |