Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.021175 | 0.02126 | 0.02168 | 0.02109 | -0.40% | 155.94B | 0.021175-0.40% | 23:28:20 | |
SBER Sberbank Rossii PAO | 326.64 | 327.16 | 329.30 | 325.80 | -0.16% | 38.51M | 326.64-0.16% | 23:22:28 | |
AFKS AFK Sistema | 23.68 | 23.42 | 23.79 | 23.33 | +1.11% | 28.46M | 23.68+1.11% | 23:22:36 | |
SBER_p Sberbank Rossii OAO Pref | 327.15 | 327.70 | 329.58 | 326.60 | -0.17% | 2.9M | 327.15-0.17% | 22:49:43 | |
MOEX Moskovskaya Birzha OAO | 228.85 | 228.30 | 230.00 | 227.50 | +0.24% | 2.46M | 228.85+0.24% | 23:22:43 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.606 | 7.771 | 7.93 | 7.588 | -2.12% | 11.22M | 7.606-2.12% | 22:45:06 | |
BSPB BSP | 384.81 | 387.30 | 388.79 | 383.60 | -0.64% | 743.26K | 384.81-0.64% | 23:22:23 | |
SFIN SFI PAO | 1,309.00 | 1,311.40 | 1,338.00 | 1,273.00 | -0.18% | 712.38K | 1,309.00-0.18% | 22:49:40 | |
VZRZ Vozrojdenie | 481.00 | 480.00 | 481.00 | 478.00 | 0.00% | 0 | 481.000.00% | 04/02 |
Tên | Giá |
---|---|
SFIN SFI PAO | 1,309.00-2.40-0.18% |
MOEX Moskovskaya Birzha OAO | 228.88+0.58+0.25% |
VZRZ Vozrojdenie | 481.000.000.00% |
BSPB BSP | 384.92-2.38-0.61% |
AFKS AFK Sistema | 23.70+0.28+1.17% |
Tên | Giá |
---|---|
SBER Sberbank Rossii | 326.58-0.58-0.18% |
SBER_p Sberbank Rossii Pref | 327.63-0.07-0.02% |
VTBR Bank VTB PAO | 0.02119-0.000070-0.33% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.634-0.137-1.76% |
AFKS AFK Sistema | 23.70+0.28+1.17% |