Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 40.42 | 41.15 | 40.75 | 40.33 | -1.77% | 68.94K | 40.42-1.77% | 21:39:29 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 41.91 | 41.77 | 41.91 | 41.8201 | +0.34% | 11.29K | 41.91+0.34% | 21:37:33 | |
DTEGY Deutsche Telekom AG ADR | 36.36 | 36.68 | 36.52 | 36.25 | -0.87% | 54.37K | 36.36-0.87% | 21:59:25 | |
CIOXY Cielo SA | 1.00 | 1.00 | 1.00 | 0.95 | 0.00% | 21.54K | 1.000.00% | 27/08 | |
DANOY Danone PK | 16.18 | 16.43 | 16.23 | 16.15 | -1.55% | 82.84K | 16.18-1.55% | 22:11:50 | |
FERGY Ferguson PLC ADR | 11.48 | 11.75 | 11.88 | 11.40 | 0.00% | 0 | 11.480.00% | 06/03 | |
ALIZY Allianz SE ADR | 40.26 | 40.14 | 40.46 | 40.24 | +0.30% | 32.08K | 40.26+0.30% | 21:57:54 | |
EONGY E.ON SE ADR | 18.46 | 18.42 | 18.53 | 18.42 | +0.22% | 13.41K | 18.46+0.22% | 21:46:27 | |
IFNNY Infineon Technologies AG ADR | 43.32 | 42.88 | 43.71 | 43.30 | +1.03% | 17.27K | 43.32+1.03% | 21:44:22 | |
KGFHY Kingfisher PLC ADR | 7.96 | 7.81 | 7.99 | 7.94 | +1.92% | 15.79K | 7.96+1.92% | 22:13:17 |
Tên | Giá |
---|---|
GBOOY Banorte ADR | 47.17+0.47+1.01% |
IFNNY Infineon ADR | 43.32+0.44+1.03% |
WMMVY Wal Mart de Mexico ADR | 33.19-0.28-0.84% |
RDSMY Koninklijke DSM ADR | 33.850.000.00% |
CIOXY Cielo SA | 1.000.000.00% |
Tên | Giá |
---|---|
ADRNY Koninklijke Ahold ADR | 41.91+0.1400+0.34% |
IMBBY Imperial Brands | 38.92+0.56+1.46% |
TNHPF Technip | 70.450.000.00% |
EXPGY Experian plc PK | 52.17+0.82+1.60% |
SKYAY Sky PLC | 87.160.000.00% |