Tăng lên | |||||||
---|---|---|---|---|---|---|---|
11.72 | 11.92 | 11.55 | -0.26% | 1.56M | aa.aa | ||
73.55 | 74.80 | 72.45 | -1.28% | 395.2K | aa.aa | ||
52.96 | 54.90 | 52.64 | +0.23% | 5.79M | aa.aa | ||
186.80 | 188.50 | 183.50 | -1.16% | 939.38K | aa.aa | ||
157.40 | 159.40 | 153.15 | +1.65% | 794.56K | aa.aa | ||
7.30 | 7.99 | 7.14 | +0.97% | 36.8K | aa.aa | ||
119.40 | 125.40 | 119.20 | -1.57% | 1.6M | aa.aa | ||
1.780 | 1.911 | 1.620 | +4.83% | 2.13M | aa.aa | ||
243.30 | 243.30 | 239.10 | -1.50% | 2.86M | aa.aa | ||
144.80 | 146.70 | 142.30 | -3.79% | 265K | aa.aa | ||
120.70 | 122.00 | 118.90 | +1.77% | 784.52K | aa.aa | ||
150.80 | 151.90 | 150.10 | +0.94% | 1.85M | aa.aa | ||
314.40 | 316.00 | 308.40 | +0.90% | 635.92K | aa.aa | ||
144.90 | 148.00 | 143.40 | -0.41% | 485.46K | aa.aa | ||
78.55 | 78.55 | 75.10 | +4.45% | 329.61K | aa.aa | ||
11.04 | 11.08 | 10.82 | +1.28% | 115.44K | aa.aa | ||
259.90 | 262.90 | 256.90 | 0.00% | 1.76M | aa.aa | ||
1,566.50 | 1,624.00 | 1,547.00 | -2.58% | 236.43K | aa.aa | ||
228.00 | 229.00 | 221.50 | +2.24% | 120.95K | aa.aa | ||
587.00 | 588.00 | 572.00 | +1.03% | 22.35K | aa.aa | ||
20.50 | 20.50 | 19.48 | 0.00% | 79.85K | aa.aa | ||
6.87 | 6.92 | 6.80 | +0.59% | 195.08K | aa.aa | ||
133.20 | 136.00 | 132.00 | -1.48% | 58.14K | aa.aa | ||
95.40 | 95.50 | 93.10 | -0.10% | 121.14K | aa.aa | ||
503.50 | 518.50 | 494.00 | -2.42% | 52.25K | aa.aa | ||
222.00 | 222.50 | 218.30 | +0.82% | 994.03K | aa.aa | ||
1.975 | 1.975 | 1.900 | -0.25% | 7.21K | aa.aa | ||
246.60 | 251.00 | 246.40 | -0.40% | 311.95K | aa.aa | ||
1.31 | 1.35 | 1.30 | -2.97% | 1.39M | aa.aa | ||
43.96 | 44.10 | 43.10 | +0.09% | 632.04K | aa.aa | ||
108.70 | 108.70 | 105.40 | +0.65% | 473.37K | aa.aa | ||
12.66 | 12.84 | 12.32 | +0.72% | 6.43M | aa.aa | ||
99.00 | 99.80 | 96.00 | -1.20% | 62.83K | aa.aa | ||
9.00 | 9.04 | 8.92 | -0.66% | 239.34K | aa.aa | ||
1.950 | 1.996 | 1.924 | -1.42% | 304.77K | aa.aa | ||
499.40 | 500.50 | 489.00 | -0.91% | 119.22K | aa.aa | ||
308.40 | 316.20 | 307.40 | -2.41% | 120.11K | aa.aa | ||
21.25 | 22.10 | 20.40 | +1.92% | 282.18K | aa.aa | ||
148.20 | 149.80 | 147.80 | -1.72% | 44.51K | aa.aa | ||
66.90 | 69.00 | 64.15 | -5.04% | 1.13M | aa.aa | ||
358.00 | 364.50 | 349.00 | -3.76% | 13.64K | aa.aa | ||
349.00 | 357.00 | 343.00 | -1.69% | 2.98K | aa.aa | ||
26.00 | 27.00 | 25.65 | 0.00% | 50.03K | aa.aa | ||
27.95 | 27.95 | 27.25 | +2.95% | 81K | aa.aa | ||
98.15 | 98.80 | 95.35 | +0.82% | 275.3K | aa.aa | ||
5.44 | 5.44 | 5.18 | +1.49% | 29.06K | aa.aa | ||
53.40 | 54.10 | 52.90 | -1.29% | 103.17K | aa.aa | ||
5.520 | 5.520 | 5.300 | +2.22% | 45.74K | aa.aa | ||
3.900 | 3.975 | 3.900 | -1.89% | 451 | aa.aa | ||
17.540 | 18.020 | 17.460 | -2.01% | 215.27K | aa.aa | ||
352.00 | 362.00 | 352.00 | -2.22% | 990 | aa.aa | ||
11.150 | 11.450 | 11.050 | -1.33% | 60.27K | aa.aa | ||
1.910 | 1.990 | 1.860 | -3.39% | 368.21K | aa.aa | ||
18.82 | 20.60 | 18.56 | -5.43% | 4.13M | aa.aa | ||
134.20 | 136.00 | 133.40 | -1.76% | 15.72K | aa.aa | ||
38.200 | 38.200 | 37.100 | +1.60% | 38.56K | aa.aa | ||
10.85 | 11.50 | 10.85 | -3.56% | 7.27K | aa.aa | ||
61.00 | 63.20 | 61.00 | -3.79% | 2.18K | aa.aa | ||
0.385 | 0.393 | 0.366 | +5.19% | 299.58K | aa.aa | ||
227.50 | 231.00 | 224.50 | -0.44% | 6.86K | aa.aa | ||
6.900 | 6.960 | 6.620 | +1.47% | 81.97K | aa.aa | ||
99.00 | 99.50 | 95.50 | -0.80% | 26.58K | aa.aa | ||
123.0 | 127.0 | 123.0 | -0.81% | 2.31K | aa.aa | ||
4.96 | 5.08 | 4.87 | 0.00% | 430.54K | aa.aa | ||
8.36 | 8.36 | 8.32 | +0.48% | 4.39K | aa.aa | ||
252.00 | 256.00 | 247.00 | +0.40% | 5.19K | aa.aa | ||
53.80 | 55.30 | 53.70 | -0.74% | 55.28K | aa.aa | ||
9.22 | 9.38 | 9.22 | -1.71% | 27 | aa.aa | ||
16.65 | 17.40 | 16.30 | -2.06% | 32.95K | aa.aa | ||
2.20 | 2.26 | 2.17 | -3.50% | 6.25M | aa.aa | ||
9.24 | 9.24 | 8.86 | +0.65% | 100.91K | aa.aa | ||
20.00 | 20.00 | 19.10 | +3.09% | 4.26K | aa.aa | ||
336.50 | 337.50 | 327.00 | +2.44% | 85.95K | aa.aa | ||
1.28 | 1.29 | 1.23 | +2.40% | 42.1K | aa.aa | ||
11.25 | 11.95 | 11.20 | -5.46% | 39.85K | aa.aa | ||
1.61 | 1.61 | 1.31 | +7.33% | 21.92K | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 974.62K | aa.aa | ||
77.80 | 79.00 | 76.80 | -1.14% | 58.74K | aa.aa | ||
57.00 | 57.00 | 55.10 | +1.06% | 125.53K | aa.aa | ||
560.00 | 563.00 | 548.00 | -0.53% | 20.79K | aa.aa | ||
75.200 | 75.200 | 72.800 | +1.08% | 61.81K | aa.aa | ||
22.65 | 23.45 | 22.40 | -1.09% | 451.76K | aa.aa | ||
35.05 | 36.00 | 34.85 | -3.18% | 20.48K | aa.aa | ||
159.60 | 161.40 | 158.80 | -0.50% | 411.22K | aa.aa | ||
164.20 | 165.80 | 161.00 | -0.97% | 68.78K | aa.aa | ||
5.37 | 5.37 | 5.18 | -2.19% | 68.17K | aa.aa | ||
3.99 | 4.18 | 3.90 | -2.44% | 139.11K | aa.aa | ||
18.06 | 18.66 | 17.96 | -1.20% | 11.77K | aa.aa | ||
50.75 | 53.90 | 49.72 | -4.15% | 1.5M | aa.aa | ||
159.00 | 164.00 | 158.00 | -1.85% | 25.54K | aa.aa | ||
84.00 | 85.00 | 84.00 | +0.60% | 9.49K | aa.aa | ||
16.00 | 16.00 | 15.80 | 0.00% | 667 | aa.aa | ||
19.00 | 19.50 | 18.60 | -1.04% | 672 | aa.aa | ||
17.02 | 17.44 | 17.02 | -2.18% | 661 | aa.aa | ||
428.00 | 428.00 | 428.00 | 0.00% | 0 | aa.aa | ||
79.20 | 79.20 | 74.55 | +5.53% | 291.29K | aa.aa | ||
10.62 | 10.80 | 10.60 | -3.28% | 9.22K | aa.aa | ||
117.40 | 120.40 | 117.40 | -0.51% | 99.88K | aa.aa | ||
2.46 | 2.56 | 2.43 | +0.41% | 308.89K | aa.aa | ||
29.44 | 29.76 | 29.00 | +1.38% | 969.71K | aa.aa | ||
9.48 | 9.76 | 9.40 | +1.50% | 20.83K | aa.aa | ||
11.62 | 12.85 | 10.08 | +17.73% | 1.41M | aa.aa | ||
4.700 | 4.940 | 4.700 | -1.88% | 5.92K | aa.aa | ||
1.230 | 1.298 | 1.188 | -4.06% | 3.6M | aa.aa | ||
83.60 | 84.00 | 83.40 | -0.24% | 6.2K | aa.aa | ||
0.040 | 0.043 | 0.039 | 0.00% | 4.48M | aa.aa | ||
175.00 | 180.50 | 175.00 | -1.69% | 9.01K | aa.aa | ||
291.40 | 299.00 | 291.40 | -2.15% | 127.42K | aa.aa | ||
74.90 | 75.30 | 73.90 | -0.27% | 226.69K | aa.aa | ||
23.50 | 23.90 | 23.50 | -2.08% | 3.15K | aa.aa | ||
141.60 | 142.80 | 140.20 | -0.84% | 32.03K | aa.aa | ||
4.90 | 4.90 | 4.60 | +1.03% | 87.95K | aa.aa | ||
10.36 | 10.66 | 10.28 | -0.19% | 274.19K | aa.aa | ||
27.70 | 27.70 | 25.00 | -4.48% | 131 | aa.aa | ||
0.64 | 0.67 | 0.60 | -1.54% | 741.65K | aa.aa | ||
10.5000 | 10.6200 | 10.3400 | +0.57% | 124.04K | aa.aa | ||
236.50 | 248.00 | 234.00 | -1.25% | 19.28K | aa.aa | ||
1.97 | 2.05 | 1.90 | -4.37% | 65.9K | aa.aa | ||
1.30 | 1.33 | 1.30 | 0.00% | 28.48K | aa.aa | ||
1.315 | 1.320 | 1.315 | 0.00% | 541.9K | aa.aa | ||
1.890 | 1.890 | 1.880 | +0.27% | 776.97K | aa.aa | ||
1.32 | 1.33 | 1.28 | -0.75% | 132.33K | aa.aa | ||
46.20 | 46.80 | 44.00 | -1.28% | 629 | aa.aa | ||
71.30 | 73.20 | 71.10 | -2.73% | 23.43K | aa.aa | ||
1.77 | 1.80 | 1.70 | +3.51% | 118.63K | aa.aa | ||
25.00 | 25.40 | 25.00 | 0.00% | 4.59K | aa.aa | ||
115.50 | 117.50 | 114.20 | -1.28% | 139.85K | aa.aa | ||
10.15 | 10.15 | 9.90 | +1.91% | 172.5K | aa.aa | ||
34.80 | 35.00 | 34.30 | +0.72% | 96.63K | aa.aa | ||
18.28 | 18.71 | 18.20 | -1.67% | 626.17K | aa.aa | ||
5.85 | 6.25 | 5.78 | -4.57% | 842.29K | aa.aa | ||
223.00 | 226.00 | 215.50 | +3.00% | 52.39K | aa.aa | ||
4.55 | 4.66 | 3.59 | +31.88% | 4.56M | aa.aa | ||
14.23 | 14.54 | 13.87 | -2.27% | 2.89M | aa.aa | ||
56.90 | 58.30 | 56.10 | -2.23% | 85.13K | aa.aa | ||
16.80 | 22.50 | 15.10 | +20.00% | 89.34K | aa.aa | ||
131.00 | 131.00 | 125.00 | +4.30% | 227.82K | aa.aa | ||
16.88 | 17.24 | 16.64 | +1.20% | 209.23K | aa.aa | ||
19.12 | 19.60 | 18.82 | +5.64% | 253.09K | aa.aa | ||
35.50 | 35.50 | 34.90 | +0.57% | 331.06K | aa.aa | ||
44.47 | 44.63 | 42.71 | +3.13% | 739.73K | aa.aa | ||
8.02 | 8.19 | 7.75 | +1.52% | 63.21K | aa.aa | ||
101.60 | 106.20 | 100.00 | -2.78% | 55.74K | aa.aa | ||
186.00 | 188.80 | 186.00 | -2.36% | 1.36K | aa.aa | ||
27.10 | 28.00 | 26.35 | +0.56% | 293.09K | aa.aa | ||
5.30 | 5.76 | 5.30 | -5.36% | 77.81K | aa.aa | ||
12.18 | 12.20 | 11.94 | +1.50% | 77.42K | aa.aa | ||
38.75 | 39.70 | 38.10 | -1.65% | 159.74K | aa.aa | ||
21.40 | 21.60 | 21.00 | +1.90% | 4.83K | aa.aa | ||
3.68 | 3.70 | 3.47 | +5.14% | 4.89M | aa.aa | ||
52.30 | 52.40 | 51.20 | +0.58% | 8.25K | aa.aa | ||
9.02 | 9.02 | 9.00 | +2.73% | 13.62K | aa.aa | ||
5.96 | 6.00 | 5.91 | -0.17% | 376.31K | aa.aa | ||
4.10 | 4.25 | 4.00 | -3.76% | 27.42K | aa.aa | ||
9.21 | 9.25 | 8.91 | -0.22% | 69.94K | aa.aa | ||
26.10 | 26.10 | 25.50 | +0.58% | 16.86K | aa.aa | ||
15.88 | 17.10 | 15.80 | -4.45% | 322.85K | aa.aa | ||
21.800 | 22.400 | 21.550 | -0.91% | 291.87K | aa.aa | ||
1.25 | 1.25 | 1.23 | +1.63% | 55.3K | aa.aa | ||
52.40 | 53.75 | 51.00 | -2.96% | 253.72K | aa.aa | ||
1.76 | 1.99 | 1.73 | -6.87% | 1.13M | aa.aa | ||
1.30 | 1.36 | 1.21 | +3.18% | 2.86M | aa.aa | ||
1.58 | 1.60 | 1.51 | -0.63% | 212.47K | aa.aa | ||
70.20 | 71.20 | 68.30 | +1.15% | 41.89K | aa.aa | ||
5.76 | 5.84 | 5.42 | -1.37% | 17.36K | aa.aa | ||
39.65 | 40.45 | 39.25 | +1.02% | 179.11K | aa.aa | ||
10.50 | 11.45 | 10.40 | -8.70% | 13.38K | aa.aa | ||
26.80 | 26.80 | 26.50 | 0.00% | 27.31K | aa.aa | ||
7.23 | 7.33 | 7.05 | -2.30% | 4.42M | aa.aa | ||
16.90 | 16.90 | 15.55 | +4.32% | 5.16K | aa.aa | ||
71.07 | 74.50 | 69.10 | -5.57% | 971.7K | aa.aa | ||
29.03 | 29.21 | 28.50 | -0.31% | 5.09M | aa.aa | ||
43.00 | 43.50 | 41.80 | -0.46% | 24.11K | aa.aa | ||
2.41 | 2.59 | 2.40 | 0.00% | 1.75M | aa.aa | ||
140.00 | 140.00 | 138.00 | +3.70% | 601 | aa.aa | ||
78.45 | 79.80 | 77.75 | -2.30% | 322.13K | aa.aa | ||
45.00 | 45.35 | 44.40 | -2.60% | 247.25K | aa.aa |