Tăng lên | |||||||
|---|---|---|---|---|---|---|---|
| 13.22 | 13.33 | 12.97 | +1.23% | 2.65M | aa.aa | ||
| 91.30 | 94.50 | 91.30 | -3.39% | 218.89K | aa.aa | ||
| 68.26 | 68.66 | 67.60 | -0.20% | 3.68M | aa.aa | ||
| 229.20 | 230.40 | 228.60 | -0.35% | 383.05K | aa.aa | ||
| 236.70 | 241.00 | 234.20 | -0.84% | 1.22M | aa.aa | ||
| 3.21 | 3.35 | 3.15 | 0.00% | 1.17M | aa.aa | ||
| 106.00 | 106.50 | 105.90 | -0.38% | 718.19K | aa.aa | ||
| 1.212 | 1.268 | 1.200 | -1.46% | 107.95K | aa.aa | ||
| 244.10 | 245.20 | 240.90 | -0.53% | 2.05M | aa.aa | ||
| 126.60 | 129.10 | 126.00 | -0.86% | 276.1K | aa.aa | ||
| 160.50 | 160.80 | 156.50 | +2.88% | 956.6K | aa.aa | ||
| 163.50 | 164.40 | 163.10 | -0.30% | 1.14M | aa.aa | ||
| 375.30 | 382.40 | 375.30 | -1.50% | 448.91K | aa.aa | ||
| 192.80 | 194.00 | 189.40 | -0.16% | 285.36K | aa.aa | ||
| 87.45 | 89.00 | 85.60 | -1.19% | 420.81K | aa.aa | ||
| 11.26 | 11.36 | 11.18 | +0.18% | 40.63K | aa.aa | ||
| 262.00 | 262.60 | 259.60 | +1.04% | 1.35M | aa.aa | ||
| 294.00 | 294.90 | 291.55 | -0.44% | 700.77K | aa.aa | ||
| 327.00 | 327.00 | 322.50 | +0.31% | 15.55K | aa.aa | ||
| 783.00 | 790.00 | 773.00 | -0.89% | 59.29K | aa.aa | ||
| 23.10 | 23.10 | 22.00 | +3.82% | 425.51K | aa.aa | ||
| 7.07 | 7.11 | 6.95 | -0.28% | 293.65K | aa.aa | ||
| 154.20 | 155.80 | 152.60 | +2.12% | 152.75K | aa.aa | ||
| 97.90 | 98.20 | 97.30 | 0.00% | 50.41K | aa.aa | ||
| 486.00 | 488.00 | 481.60 | -0.45% | 47.53K | aa.aa | ||
| 258.80 | 260.40 | 255.30 | -2.89% | 974.98K | aa.aa | ||
| 1.140 | 1.150 | 1.140 | +1.33% | 9.14K | aa.aa | ||
| 274.40 | 274.40 | 265.60 | +3.08% | 858.36K | aa.aa | ||
| 1.74 | 1.75 | 1.72 | 0.00% | 1.47M | aa.aa | ||
| 50.45 | 51.00 | 50.35 | -0.69% | 275.86K | aa.aa | ||
| 167.50 | 167.50 | 164.20 | +2.38% | 578.51K | aa.aa | ||
| 15.42 | 15.62 | 15.38 | +0.65% | 3.19M | aa.aa | ||
| 117.00 | 117.60 | 115.20 | +0.34% | 44.1K | aa.aa | ||
| 15.20 | 15.20 | 14.85 | +1.00% | 103.32K | aa.aa | ||
| 2.230 | 2.285 | 2.230 | -1.76% | 252.01K | aa.aa | ||
| 594.50 | 599.50 | 592.00 | -0.75% | 107.47K | aa.aa | ||
| 358.00 | 363.60 | 351.40 | +1.94% | 222.41K | aa.aa | ||
| 19.28 | 20.15 | 19.04 | -2.63% | 230.11K | aa.aa | ||
| 158.80 | 159.40 | 157.00 | +0.13% | 24.29K | aa.aa | ||
| 77.75 | 77.80 | 75.75 | +0.91% | 380.98K | aa.aa | ||
| 510.00 | 510.00 | 494.50 | +1.19% | 6.59K | aa.aa | ||
| 473.50 | 475.50 | 465.00 | +0.64% | 3.98K | aa.aa | ||
| 1.48 | 1.48 | 1.47 | 0.00% | 1.38M | aa.aa | ||
| 35.65 | 36.05 | 34.60 | +0.42% | 76.06K | aa.aa | ||
| 126.70 | 126.90 | 124.50 | +0.32% | 228.97K | aa.aa | ||
| 5.80 | 5.90 | 5.74 | +2.11% | 11.21K | aa.aa | ||
| 81.40 | 81.40 | 79.40 | +1.12% | 262.49K | aa.aa | ||
| 8.080 | 8.180 | 8.020 | -0.74% | 100.37K | aa.aa | ||
| 4.760 | 5.080 | 4.760 | -6.67% | 997 | aa.aa | ||
| 20.350 | 20.550 | 19.920 | 0.00% | 118.15K | aa.aa | ||
| 380.00 | 380.00 | 372.00 | +0.53% | 59 | aa.aa | ||
| 12.650 | 12.850 | 12.350 | +2.85% | 307.79K | aa.aa | ||
| 1.588 | 1.640 | 1.586 | -0.75% | 108.75K | aa.aa | ||
| 9.93 | 9.97 | 9.35 | +5.98% | 1.58M | aa.aa | ||
| 170.60 | 171.40 | 168.00 | +0.47% | 16.57K | aa.aa | ||
| 44.350 | 44.350 | 43.450 | +0.80% | 102.95K | aa.aa | ||
| 12.35 | 12.35 | 11.85 | +2.92% | 28.03K | aa.aa | ||
| 94.00 | 95.00 | 94.00 | -0.84% | 3.35K | aa.aa | ||
| 7.400 | 7.850 | 7.400 | +1.37% | 130.79K | aa.aa | ||
| 223.00 | 224.50 | 217.00 | -0.67% | 45.88K | aa.aa | ||
| 6.870 | 6.990 | 6.750 | -0.43% | 138.8K | aa.aa | ||
| 114.80 | 115.20 | 112.60 | +1.06% | 13.46K | aa.aa | ||
| 130.5 | 131.0 | 127.0 | -0.38% | 5.11K | aa.aa | ||
| 7.90 | 8.07 | 7.83 | -1.50% | 436.93K | aa.aa | ||
| 8.50 | 8.50 | 8.24 | -0.47% | 194.88K | aa.aa | ||
| 265.00 | 269.00 | 263.00 | -1.12% | 5.3K | aa.aa | ||
| 53.50 | 54.00 | 52.00 | +5.11% | 99.57K | aa.aa | ||
| 8.00 | 8.00 | 7.92 | -1.72% | 34.66K | aa.aa | ||
| 30.30 | 30.50 | 29.70 | +1.00% | 19.94K | aa.aa | ||
| 2.32 | 2.39 | 2.30 | -1.28% | 3.68M | aa.aa | ||
| 9.86 | 9.98 | 9.30 | +6.02% | 137.96K | aa.aa | ||
| 23.60 | 23.60 | 22.20 | +6.31% | 21.63K | aa.aa | ||
| 471.50 | 473.50 | 459.00 | +2.06% | 221.59K | aa.aa | ||
| 1.20 | 1.24 | 1.19 | -3.24% | 262.66K | aa.aa | ||
| 12.65 | 12.70 | 12.30 | -1.17% | 57.91K | aa.aa | ||
| 1.35 | 1.35 | 1.25 | +3.85% | 30.99K | aa.aa | ||
| 5.80 | 6.19 | 5.70 | +1.22% | 19.08K | aa.aa | ||
| 65.90 | 65.90 | 65.10 | +0.46% | 60.85K | aa.aa | ||
| 69.45 | 70.40 | 69.10 | -1.35% | 156.06K | aa.aa | ||
| 431.00 | 432.50 | 424.50 | +0.23% | 34.53K | aa.aa | ||
| 86.700 | 86.900 | 85.600 | +0.93% | 35.32K | aa.aa | ||
| 21.50 | 22.20 | 21.20 | -0.23% | 568.45K | aa.aa | ||
| 33.80 | 34.00 | 33.40 | -0.59% | 15.16K | aa.aa | ||
| 174.00 | 174.40 | 171.40 | +0.69% | 75.09K | aa.aa | ||
| 185.40 | 185.40 | 184.00 | -0.11% | 96.73K | aa.aa | ||
| 4.43 | 4.49 | 4.42 | -1.56% | 11.43K | aa.aa | ||
| 7.28 | 7.48 | 7.18 | -1.36% | 121.92K | aa.aa | ||
| 75.25 | 75.25 | 72.05 | +4.44% | 937.5K | aa.aa | ||
| 273.00 | 284.00 | 262.00 | +5.00% | 105.33K | aa.aa | ||
| 51.50 | 51.50 | 49.80 | +1.98% | 3.27K | aa.aa | ||
| 13.60 | 14.00 | 12.70 | 0.00% | 80.95K | aa.aa | ||
| 29.55 | 30.00 | 29.45 | -0.51% | 118.73K | aa.aa | ||
| 17.30 | 17.30 | 17.25 | +0.29% | 5.43K | aa.aa | ||
| 468.00 | 478.00 | 468.00 | +8.84% | 34 | aa.aa | ||
| 105.00 | 105.90 | 104.50 | 0.00% | 172.78K | aa.aa | ||
| 115.40 | 116.00 | 114.80 | -0.35% | 96.9K | aa.aa | ||
| 3.49 | 3.55 | 3.40 | -1.69% | 1.37M | aa.aa | ||
| 29.00 | 29.00 | 28.48 | +0.42% | 555.15K | aa.aa | ||
| 8.74 | 8.78 | 8.62 | +0.69% | 54K | aa.aa | ||
| 4.440 | 4.440 | 4.220 | +1.60% | 5.75K | aa.aa | ||
| 1.116 | 1.116 | 1.060 | +3.33% | 683.65K | aa.aa | ||
| 94.40 | 95.40 | 91.60 | +1.72% | 55.76K | aa.aa | ||
| 3.050 | 3.100 | 2.980 | -0.97% | 18.88K | aa.aa | ||
| 172.00 | 177.00 | 170.50 | 0.00% | 12.44K | aa.aa | ||
| 336.80 | 341.40 | 331.20 | +1.75% | 254.53K | aa.aa | ||
| 103.40 | 103.40 | 102.20 | +1.57% | 147.49K | aa.aa | ||
| 22.20 | 22.20 | 21.50 | +0.45% | 16.78K | aa.aa | ||
| 141.60 | 142.40 | 140.20 | +0.85% | 34.33K | aa.aa | ||
| 3.35 | 3.38 | 3.21 | -1.47% | 139.62K | aa.aa | ||
| 17.32 | 17.32 | 16.82 | +1.17% | 162.96K | aa.aa | ||
| 33.20 | 34.50 | 33.20 | +0.30% | 848 | aa.aa | ||
| 0.90 | 1.00 | 0.87 | -8.13% | 3.21M | aa.aa | ||
| 10.3600 | 10.6000 | 10.3400 | -1.89% | 64.72K | aa.aa | ||
| 1.97 | 2.07 | 1.97 | -4.37% | 121.78K | aa.aa | ||
| 0.30 | 0.30 | 0.27 | 0.00% | 182.35K | aa.aa | ||
| 1.340 | 1.350 | 1.340 | 0.00% | 27.45K | aa.aa | ||
| 1.830 | 1.845 | 1.810 | +0.83% | 75.03K | aa.aa | ||
| 1.50 | 1.53 | 1.50 | -1.97% | 230.5K | aa.aa | ||
| 54.80 | 57.60 | 53.60 | +3.40% | 12.02K | aa.aa | ||
| 90.80 | 90.90 | 89.40 | +1.34% | 10.27K | aa.aa | ||
| 1.15 | 1.17 | 1.14 | -0.87% | 50.13K | aa.aa | ||
| 19.80 | 20.80 | 19.80 | 0.00% | 52.67K | aa.aa | ||
| 13.60 | 13.90 | 13.55 | -1.45% | 275.25K | aa.aa | ||
| 33.25 | 33.30 | 32.70 | +1.22% | 39.98K | aa.aa | ||
| 26.08 | 26.46 | 25.74 | -0.84% | 1.01M | aa.aa | ||
| 18.30 | 18.32 | 18.28 | +0.11% | 140.07K | aa.aa | ||
| 325.00 | 329.00 | 321.50 | -1.37% | 75.82K | aa.aa | ||
| 7.93 | 8.00 | 7.09 | +13.61% | 2.99M | aa.aa | ||
| 16.91 | 16.93 | 16.65 | +1.50% | 1.02M | aa.aa | ||
| 76.40 | 76.40 | 73.50 | +3.24% | 95.33K | aa.aa | ||
| 11.50 | 11.60 | 11.12 | -1.63% | 2.74K | aa.aa | ||
| 207.50 | 208.00 | 201.50 | +3.49% | 234.21K | aa.aa | ||
| 18.22 | 18.22 | 17.88 | 0.00% | 133.5K | aa.aa | ||
| 15.80 | 16.38 | 15.60 | -4.82% | 462.8K | aa.aa | ||
| 40.50 | 40.90 | 40.15 | +0.75% | 431.77K | aa.aa | ||
| 62.12 | 63.00 | 61.62 | -0.38% | 268.79K | aa.aa | ||
| 7.73 | 7.89 | 7.30 | +4.32% | 9.15K | aa.aa | ||
| 137.90 | 138.00 | 136.50 | +0.58% | 61.78K | aa.aa | ||
| 211.00 | 211.20 | 208.00 | +0.19% | 1.04K | aa.aa | ||
| 40.20 | 40.20 | 38.45 | +2.68% | 87.71K | aa.aa | ||
| 6.10 | 6.10 | 5.90 | -0.81% | 60.75K | aa.aa | ||
| 12.86 | 12.88 | 12.64 | +1.26% | 107.2K | aa.aa | ||
| 62.50 | 62.50 | 60.30 | +2.80% | 75.77K | aa.aa | ||
| 17.44 | 17.66 | 17.20 | -0.34% | 37.31K | aa.aa | ||
| 87.00 | 89.90 | 87.00 | -1.02% | 2.28K | aa.aa | ||
| 6.84 | 6.84 | 6.80 | +0.29% | 8.05K | aa.aa | ||
| 5.21 | 5.23 | 5.17 | 0.00% | 476.28K | aa.aa | ||
| 3.10 | 3.24 | 3.09 | -3.12% | 40.42K | aa.aa | ||
| 9.81 | 9.93 | 9.76 | +0.51% | 90K | aa.aa | ||
| 20.05 | 20.30 | 19.00 | +6.54% | 115.51K | aa.aa | ||
| 30.20 | 30.95 | 29.60 | +0.67% | 234.91K | aa.aa | ||
| 29.600 | 29.800 | 28.850 | +4.41% | 1.36M | aa.aa | ||
| 0.12 | 0.14 | 0.12 | +8.89% | 573.2K | aa.aa | ||
| 47.40 | 48.30 | 47.00 | -1.99% | 441.64K | aa.aa | ||
| 1.73 | 1.83 | 1.66 | +4.85% | 310.47K | aa.aa | ||
| 0.59 | 0.61 | 0.59 | +1.70% | 2.78M | aa.aa | ||
| 0.70 | 0.74 | 0.69 | -6.67% | 274.13K | aa.aa | ||
| 63.10 | 63.80 | 62.60 | -0.16% | 36.65K | aa.aa | ||
| 3.60 | 3.69 | 3.40 | +0.28% | 17.76K | aa.aa | ||
| 46.35 | 46.40 | 45.75 | +0.65% | 48.35K | aa.aa | ||
| 13.25 | 13.45 | 12.80 | +1.92% | 21.07K | aa.aa | ||
| 27.40 | 27.40 | 26.20 | +2.24% | 44.67K | aa.aa | ||
| 9.40 | 9.59 | 9.29 | -0.11% | 1.37M | aa.aa | ||
| 95.00 | 95.40 | 92.95 | +1.44% | 627.5K | aa.aa | ||
| 33.63 | 33.69 | 32.99 | +0.15% | 4.07M | aa.aa | ||
| 57.10 | 57.30 | 55.80 | +0.71% | 27.23K | aa.aa | ||
| 2.28 | 2.40 | 2.25 | -2.98% | 191.22K | aa.aa | ||
| 137.00 | 137.00 | 136.00 | +4.58% | 1.45K | aa.aa | ||
| 89.60 | 89.75 | 88.60 | -0.06% | 245.28K | aa.aa | ||
| 48.65 | 48.65 | 47.70 | +0.21% | 100.95K | aa.aa |