Tăng lên | |||||||
---|---|---|---|---|---|---|---|
13.95 | 14.19 | 13.90 | 0.00% | 1.55M | aa.aa | ||
86.36 | 86.56 | 83.66 | +2.54% | 456.33K | aa.aa | ||
59.96 | 61.14 | 59.92 | -0.60% | 3.54M | aa.aa | ||
191.55 | 196.20 | 191.05 | -1.57% | 1.44M | aa.aa | ||
157.25 | 159.20 | 155.05 | +2.31% | 708.05K | aa.aa | ||
7.59 | 8.16 | 7.53 | -2.69% | 3.57K | aa.aa | ||
115.40 | 116.10 | 114.90 | +0.09% | 1.1M | aa.aa | ||
1.211 | 1.244 | 1.175 | -0.16% | 461.85K | aa.aa | ||
279.40 | 282.25 | 277.40 | +0.27% | 2.76M | aa.aa | ||
149.40 | 151.90 | 148.40 | +0.20% | 207.79K | aa.aa | ||
132.60 | 134.70 | 132.40 | -0.30% | 667.23K | aa.aa | ||
151.70 | 152.40 | 150.20 | +0.80% | 1.5M | aa.aa | ||
317.20 | 321.40 | 316.80 | +0.41% | 394.22K | aa.aa | ||
165.40 | 169.10 | 165.40 | -1.31% | 296.52K | aa.aa | ||
97.95 | 100.50 | 97.45 | -1.21% | 454.27K | aa.aa | ||
12.90 | 13.00 | 12.90 | -0.77% | 38.97K | aa.aa | ||
273.90 | 278.50 | 272.30 | -0.58% | 1.65M | aa.aa | ||
1,565.00 | 1,578.00 | 1,532.00 | +1.95% | 212.8K | aa.aa | ||
244.00 | 249.50 | 244.00 | -0.61% | 50.03K | aa.aa | ||
622.00 | 628.00 | 620.00 | 0.00% | 55.58K | aa.aa | ||
23.52 | 23.98 | 23.31 | +0.06% | 23.36K | aa.aa | ||
7.30 | 7.32 | 7.25 | +0.27% | 293.6K | aa.aa | ||
130.00 | 131.00 | 129.40 | +0.31% | 59.82K | aa.aa | ||
97.85 | 100.80 | 96.90 | -0.10% | 93.17K | aa.aa | ||
490.80 | 499.40 | 484.00 | -0.89% | 89.24K | aa.aa | ||
248.90 | 252.50 | 248.50 | -0.24% | 970.54K | aa.aa | ||
2.010 | 2.100 | 1.904 | +1.52% | 82.7K | aa.aa | ||
241.00 | 243.00 | 239.60 | -0.33% | 469.56K | aa.aa | ||
1.39 | 1.42 | 1.38 | -0.71% | 1.61M | aa.aa | ||
48.16 | 49.58 | 47.90 | -2.15% | 318.97K | aa.aa | ||
126.20 | 127.75 | 124.90 | -0.16% | 410.44K | aa.aa | ||
12.67 | 12.92 | 12.26 | +5.72% | 11.59M | aa.aa | ||
90.20 | 92.80 | 90.00 | 0.00% | 48.9K | aa.aa | ||
8.46 | 8.60 | 8.44 | -0.94% | 461.95K | aa.aa | ||
2.025 | 2.085 | 2.020 | -0.74% | 600.6K | aa.aa | ||
500.50 | 510.50 | 496.40 | -0.69% | 155.66K | aa.aa | ||
287.00 | 290.80 | 286.80 | +1.13% | 235.65K | aa.aa | ||
22.75 | 23.30 | 22.70 | -0.66% | 64.15K | aa.aa | ||
148.20 | 148.20 | 145.00 | +0.95% | 122.29K | aa.aa | ||
73.30 | 74.25 | 72.65 | +0.83% | 914.03K | aa.aa | ||
380.50 | 385.50 | 376.00 | -0.91% | 13.11K | aa.aa | ||
361.00 | 368.00 | 361.00 | -1.10% | 3.97K | aa.aa | ||
27.55 | 27.90 | 27.00 | +0.18% | 19.46K | aa.aa | ||
29.10 | 29.60 | 29.10 | -0.34% | 44.66K | aa.aa | ||
113.90 | 116.00 | 113.90 | -0.09% | 242.49K | aa.aa | ||
5.60 | 5.80 | 5.40 | +1.82% | 34.32K | aa.aa | ||
58.70 | 59.00 | 57.30 | +1.03% | 378.21K | aa.aa | ||
5.820 | 5.900 | 5.810 | 0.00% | 59.25K | aa.aa | ||
4.200 | 4.220 | 3.980 | 0.00% | 0 | aa.aa | ||
19.220 | 20.100 | 19.160 | -2.73% | 223.72K | aa.aa | ||
360.00 | 360.00 | 360.00 | 0.00% | 4 | aa.aa | ||
11.550 | 11.700 | 11.000 | +0.43% | 55.54K | aa.aa | ||
2.200 | 2.295 | 2.180 | -4.35% | 399.1K | aa.aa | ||
19.66 | 20.60 | 19.66 | -3.15% | 787.83K | aa.aa | ||
139.80 | 140.00 | 138.40 | +0.29% | 16.34K | aa.aa | ||
36.420 | 37.160 | 36.280 | +0.39% | 939.55K | aa.aa | ||
20.35 | 20.40 | 20.35 | 0.00% | 0 | aa.aa | ||
12.25 | 12.50 | 12.25 | +1.24% | 103 | aa.aa | ||
68.40 | 71.60 | 68.40 | -1.72% | 8.43K | aa.aa | ||
0.340 | 0.408 | 0.321 | -10.53% | 837.44K | aa.aa | ||
234.00 | 236.00 | 227.00 | +0.86% | 16.27K | aa.aa | ||
7.400 | 7.460 | 7.340 | 0.00% | 111.81K | aa.aa | ||
89.20 | 91.00 | 89.20 | -0.89% | 3.11K | aa.aa | ||
129.0 | 129.8 | 127.4 | +3.70% | 3.36K | aa.aa | ||
4.73 | 5.18 | 4.72 | -3.67% | 421.65K | aa.aa | ||
8.78 | 9.04 | 8.78 | 0.00% | 10.67K | aa.aa | ||
256.00 | 260.00 | 254.00 | -1.16% | 8.38K | aa.aa | ||
55.80 | 56.80 | 55.50 | -0.53% | 43.55K | aa.aa | ||
8.98 | 9.18 | 8.78 | -2.81% | 17.65K | aa.aa | ||
17.06 | 17.50 | 16.84 | -0.81% | 5.95K | aa.aa | ||
2.42 | 2.53 | 2.39 | +1.42% | 3.89M | aa.aa | ||
9.80 | 9.80 | 9.60 | +2.08% | 11.48K | aa.aa | ||
22.60 | 23.20 | 21.70 | +5.61% | 18.5K | aa.aa | ||
343.00 | 345.00 | 342.00 | +1.18% | 89.99K | aa.aa | ||
1.27 | 1.30 | 1.24 | -1.40% | 62.2K | aa.aa | ||
11.70 | 12.26 | 11.64 | -4.10% | 1.91K | aa.aa | ||
1.65 | 1.70 | 1.53 | +5.64% | 3.87K | aa.aa | ||
0.06 | 0.07 | 0.06 | -10.00% | 5.54M | aa.aa | ||
75.60 | 76.50 | 74.50 | +1.07% | 71.78K | aa.aa | ||
53.70 | 55.30 | 52.40 | -1.01% | 486.06K | aa.aa | ||
644.00 | 652.00 | 640.00 | +0.78% | 15.69K | aa.aa | ||
76.400 | 78.900 | 76.200 | -1.55% | 228.57K | aa.aa | ||
27.35 | 28.10 | 27.30 | -0.73% | 229.62K | aa.aa | ||
36.60 | 37.30 | 36.00 | +1.81% | 36.96K | aa.aa | ||
170.40 | 171.40 | 169.80 | +0.59% | 573.67K | aa.aa | ||
169.60 | 172.00 | 169.00 | -0.93% | 63.99K | aa.aa | ||
5.86 | 5.90 | 5.74 | 0.00% | 0 | aa.aa | ||
4.45 | 4.45 | 4.37 | 0.00% | 92.26K | aa.aa | ||
19.10 | 19.94 | 18.80 | -3.54% | 27.6K | aa.aa | ||
45.56 | 45.88 | 44.62 | +1.97% | 646.74K | aa.aa | ||
178.50 | 178.50 | 174.00 | +2.59% | 4.61K | aa.aa | ||
84.00 | 87.50 | 83.00 | -0.59% | 768 | aa.aa | ||
16.20 | 16.20 | 16.20 | 0.00% | 0 | aa.aa | ||
20.00 | 20.60 | 19.50 | 0.00% | 10.4K | aa.aa | ||
17.30 | 17.30 | 17.30 | +0.26% | 1.46K | aa.aa | ||
448.00 | 448.00 | 446.00 | -0.44% | 6 | aa.aa | ||
77.65 | 79.00 | 77.30 | -1.71% | 215.35K | aa.aa | ||
12.19 | 12.20 | 11.50 | +0.74% | 21.54K | aa.aa | ||
118.80 | 122.00 | 118.80 | -1.49% | 197.05K | aa.aa | ||
2.40 | 2.52 | 2.40 | -0.83% | 743.9K | aa.aa | ||
34.22 | 34.84 | 34.06 | +1.48% | 1.12M | aa.aa | ||
9.40 | 9.50 | 9.34 | 0.00% | 29.53K | aa.aa | ||
10.28 | 10.88 | 10.00 | +0.39% | 244.88K | aa.aa | ||
5.180 | 5.200 | 4.900 | +3.60% | 1.73K | aa.aa | ||
1.267 | 1.300 | 1.224 | -1.02% | 1.7M | aa.aa | ||
82.40 | 85.00 | 82.40 | -1.90% | 1.1K | aa.aa | ||
0.045 | 0.049 | 0.043 | -5.06% | 11.55M | aa.aa | ||
182.50 | 185.50 | 182.50 | -0.27% | 11.32K | aa.aa | ||
275.80 | 277.40 | 274.00 | +1.17% | 193.28K | aa.aa | ||
85.15 | 85.45 | 84.10 | +1.31% | 124.29K | aa.aa | ||
24.00 | 27.30 | 24.00 | -1.64% | 16.07K | aa.aa | ||
153.40 | 154.40 | 150.80 | +2.13% | 45.21K | aa.aa | ||
5.30 | 5.30 | 5.20 | 0.00% | 11.29K | aa.aa | ||
10.06 | 10.32 | 10.02 | -1.18% | 152.58K | aa.aa | ||
29.00 | 31.00 | 29.00 | -6.45% | 2.46K | aa.aa | ||
0.53 | 0.54 | 0.51 | -1.85% | 509.19K | aa.aa | ||
10.3000 | 10.6000 | 10.3000 | -1.15% | 64.31K | aa.aa | ||
242.20 | 264.80 | 240.80 | -0.41% | 20.23K | aa.aa | ||
2.46 | 2.46 | 2.25 | 0.00% | 86.07K | aa.aa | ||
1.40 | 1.42 | 1.31 | +1.30% | 10.22K | aa.aa | ||
1.325 | 1.330 | 1.325 | 0.00% | 181.59K | aa.aa | ||
1.882 | 1.884 | 1.876 | 0.00% | 114.92K | aa.aa | ||
1.52 | 1.55 | 1.47 | +0.66% | 317.32K | aa.aa | ||
46.20 | 47.00 | 45.00 | -1.28% | 4.45K | aa.aa | ||
78.90 | 79.30 | 77.90 | +0.38% | 9.15K | aa.aa | ||
1.82 | 1.86 | 1.75 | +6.92% | 416.25K | aa.aa | ||
24.00 | 24.80 | 23.50 | -3.23% | 11.34K | aa.aa | ||
112.80 | 113.90 | 112.00 | +0.36% | 116.08K | aa.aa | ||
10.60 | 10.75 | 9.86 | +6.21% | 1.86M | aa.aa | ||
34.90 | 35.65 | 34.90 | -1.55% | 88.55K | aa.aa | ||
20.80 | 21.32 | 20.80 | -0.38% | 572.54K | aa.aa | ||
7.32 | 7.60 | 7.19 | +0.97% | 528.96K | aa.aa | ||
228.00 | 234.00 | 226.50 | -1.51% | 26.73K | aa.aa | ||
3.13 | 3.14 | 2.97 | +3.47% | 267.6K | aa.aa | ||
15.73 | 16.00 | 15.67 | -1.13% | 1.72M | aa.aa | ||
62.50 | 63.00 | 62.00 | +0.48% | 45.07K | aa.aa | ||
17.80 | 21.49 | 17.00 | -3.78% | 12.87K | aa.aa | ||
120.80 | 121.40 | 119.20 | +1.00% | 23.75K | aa.aa | ||
19.12 | 19.30 | 18.73 | +2.14% | 220.24K | aa.aa | ||
20.94 | 21.42 | 20.68 | +0.77% | 78.44K | aa.aa | ||
34.60 | 34.60 | 33.10 | +3.59% | 878.46K | aa.aa | ||
43.04 | 43.98 | 42.88 | -0.37% | 959.73K | aa.aa | ||
4.32 | 4.50 | 4.31 | -0.46% | 19.31K | aa.aa | ||
113.20 | 113.80 | 111.00 | +1.62% | 189.31K | aa.aa | ||
183.00 | 183.00 | 181.00 | +0.83% | 309 | aa.aa | ||
31.25 | 31.50 | 30.70 | +0.97% | 58.15K | aa.aa | ||
6.50 | 7.01 | 6.31 | +1.40% | 3.84K | aa.aa | ||
11.74 | 11.90 | 11.00 | +0.34% | 132.63K | aa.aa | ||
38.20 | 38.95 | 37.60 | -2.05% | 347.26K | aa.aa | ||
23.40 | 23.90 | 22.00 | +1.74% | 20.2K | aa.aa | ||
3.34 | 3.37 | 3.32 | -0.59% | 2.05M | aa.aa | ||
56.00 | 59.00 | 55.60 | -1.06% | 31.09K | aa.aa | ||
9.00 | 9.00 | 8.86 | +0.90% | 3.5K | aa.aa | ||
6.13 | 6.30 | 6.01 | +0.33% | 536K | aa.aa | ||
4.70 | 4.82 | 4.55 | +1.29% | 3.77K | aa.aa | ||
9.45 | 9.56 | 9.19 | +3.85% | 111.5K | aa.aa | ||
28.55 | 28.55 | 27.85 | +0.18% | 41.99K | aa.aa | ||
16.15 | 17.07 | 16.10 | -2.12% | 163.09K | aa.aa | ||
22.000 | 22.100 | 21.700 | +0.92% | 337.91K | aa.aa | ||
1.72 | 1.80 | 1.68 | +2.38% | 10.96K | aa.aa | ||
52.00 | 52.00 | 50.50 | +2.16% | 430.71K | aa.aa | ||
1.35 | 1.40 | 1.26 | +0.90% | 476.99K | aa.aa | ||
1.37 | 1.42 | 1.37 | 0.00% | 1.14M | aa.aa | ||
1.50 | 1.50 | 1.44 | -1.97% | 143.82K | aa.aa | ||
68.00 | 69.50 | 67.30 | +0.15% | 62.56K | aa.aa | ||
5.32 | 5.70 | 5.32 | -7.64% | 12.25K | aa.aa | ||
39.50 | 39.50 | 38.50 | +2.20% | 79.17K | aa.aa | ||
11.30 | 12.20 | 11.20 | -4.64% | 29.25K | aa.aa | ||
26.40 | 26.50 | 26.20 | -0.38% | 18.51K | aa.aa | ||
8.89 | 9.29 | 8.87 | -3.74% | 1.76M | aa.aa | ||
16.80 | 17.55 | 16.55 | +0.30% | 46.16K | aa.aa | ||
77.20 | 78.80 | 76.80 | +0.98% | 385.29K | aa.aa | ||
34.17 | 34.31 | 33.99 | +0.77% | 5.38M | aa.aa | ||
45.25 | 46.80 | 45.25 | -1.20% | 20.96K | aa.aa | ||
2.18 | 2.29 | 2.17 | 0.00% | 1.81M | aa.aa | ||
160.00 | 162.00 | 158.00 | -1.23% | 1.26K | aa.aa | ||
92.70 | 94.20 | 92.00 | -0.05% | 563.63K | aa.aa | ||
44.50 | 44.75 | 43.70 | +0.91% | 715.18K | aa.aa |