Tăng lên | |||||||
---|---|---|---|---|---|---|---|
14.76 | 15.15 | 14.73 | -1.60% | 1.86M | aa.aa | ||
88.10 | 89.50 | 86.10 | +3.04% | 465.2K | aa.aa | ||
65.54 | 66.38 | 64.50 | +1.83% | 4.56M | aa.aa | ||
203.20 | 204.00 | 202.00 | +0.20% | 411.5K | aa.aa | ||
216.00 | 217.70 | 206.90 | +5.68% | 2.18M | aa.aa | ||
3.77 | 3.90 | 3.75 | -2.08% | 793.89K | aa.aa | ||
112.10 | 112.30 | 111.00 | +0.72% | 957.74K | aa.aa | ||
1.580 | 1.907 | 1.482 | -21.00% | 3.95M | aa.aa | ||
241.20 | 248.30 | 240.80 | -3.21% | 3.21M | aa.aa | ||
148.80 | 150.80 | 147.00 | +1.22% | 226.03K | aa.aa | ||
149.30 | 151.30 | 148.50 | -1.32% | 760.76K | aa.aa | ||
166.00 | 167.90 | 165.30 | -1.13% | 1.06M | aa.aa | ||
360.00 | 367.40 | 358.00 | -1.13% | 558.39K | aa.aa | ||
203.80 | 208.80 | 202.60 | -2.11% | 669.08K | aa.aa | ||
78.75 | 79.60 | 77.75 | +0.51% | 355.24K | aa.aa | ||
11.66 | 11.84 | 11.42 | -0.17% | 58.91K | aa.aa | ||
261.30 | 265.90 | 260.50 | -1.66% | 1.69M | aa.aa | ||
300.15 | 303.25 | 297.85 | +0.23% | 811.25K | aa.aa | ||
325.50 | 332.00 | 324.50 | -0.46% | 44.04K | aa.aa | ||
711.00 | 732.00 | 711.00 | -2.60% | 25.38K | aa.aa | ||
24.15 | 24.75 | 24.15 | -1.43% | 37.88K | aa.aa | ||
6.93 | 6.99 | 6.92 | -0.29% | 136.18K | aa.aa | ||
139.20 | 141.20 | 139.00 | -0.14% | 180.69K | aa.aa | ||
91.00 | 92.00 | 90.80 | -0.22% | 184.07K | aa.aa | ||
428.20 | 434.00 | 426.40 | -0.65% | 90.02K | aa.aa | ||
248.20 | 256.40 | 247.50 | -2.86% | 1.11M | aa.aa | ||
1.395 | 1.420 | 1.320 | -2.45% | 64.98K | aa.aa | ||
270.00 | 273.60 | 269.20 | -1.46% | 188.56K | aa.aa | ||
1.71 | 1.76 | 1.71 | -2.29% | 1.2M | aa.aa | ||
47.24 | 47.42 | 46.86 | -0.30% | 552.13K | aa.aa | ||
156.80 | 158.40 | 155.40 | +1.49% | 449.36K | aa.aa | ||
16.42 | 16.50 | 16.12 | +1.67% | 4.1M | aa.aa | ||
117.20 | 119.00 | 115.80 | +0.69% | 53.36K | aa.aa | ||
12.85 | 13.00 | 12.80 | 0.00% | 37.86K | aa.aa | ||
2.220 | 2.325 | 2.195 | -0.45% | 365.26K | aa.aa | ||
508.50 | 512.50 | 504.00 | +0.30% | 264.78K | aa.aa | ||
372.80 | 379.00 | 369.20 | -1.53% | 131.83K | aa.aa | ||
22.15 | 22.50 | 22.15 | -0.89% | 114.58K | aa.aa | ||
154.80 | 156.20 | 154.00 | -1.02% | 48.29K | aa.aa | ||
91.15 | 92.00 | 90.35 | +0.61% | 436.8K | aa.aa | ||
503.00 | 515.00 | 501.00 | +0.40% | 6.53K | aa.aa | ||
481.00 | 482.50 | 478.50 | +0.84% | 2.26K | aa.aa | ||
1.47 | 1.47 | 1.46 | -0.14% | 459.7K | aa.aa | ||
35.55 | 37.80 | 35.25 | -1.66% | 54.29K | aa.aa | ||
152.80 | 156.60 | 152.60 | -0.71% | 919.25K | aa.aa | ||
6.22 | 6.48 | 6.00 | -2.51% | 8.61K | aa.aa | ||
78.80 | 80.10 | 78.40 | -0.25% | 407.32K | aa.aa | ||
8.840 | 9.000 | 8.780 | -1.34% | 283.54K | aa.aa | ||
4.660 | 4.660 | 4.660 | -3.12% | 181 | aa.aa | ||
25.350 | 25.850 | 25.350 | -0.59% | 197.03K | aa.aa | ||
380.00 | 380.00 | 376.00 | 0.00% | 10.47K | aa.aa | ||
9.500 | 9.740 | 9.420 | -2.26% | 535.16K | aa.aa | ||
1.710 | 1.806 | 1.710 | -5.32% | 241.24K | aa.aa | ||
15.94 | 16.06 | 15.78 | +0.25% | 1.12M | aa.aa | ||
166.00 | 166.80 | 163.20 | +0.61% | 36.95K | aa.aa | ||
57.400 | 58.100 | 57.000 | +0.53% | 166.43K | aa.aa | ||
12.85 | 12.85 | 12.45 | +2.80% | 11.33K | aa.aa | ||
95.00 | 98.80 | 93.60 | -0.84% | 18.54K | aa.aa | ||
0.630 | 0.666 | 0.604 | -1.56% | 1.36M | aa.aa | ||
225.00 | 226.00 | 221.00 | +1.35% | 16.8K | aa.aa | ||
7.190 | 7.270 | 7.080 | +0.70% | 212.03K | aa.aa | ||
116.00 | 116.60 | 114.00 | +0.35% | 10.66K | aa.aa | ||
133.5 | 136.0 | 132.0 | 0.00% | 2.71K | aa.aa | ||
7.34 | 7.46 | 7.22 | +1.66% | 391.72K | aa.aa | ||
8.90 | 9.04 | 8.90 | -1.98% | 2.53K | aa.aa | ||
275.00 | 285.00 | 274.00 | -3.51% | 24.13K | aa.aa | ||
61.20 | 62.50 | 61.20 | -0.33% | 22.5K | aa.aa | ||
8.30 | 8.46 | 8.30 | -0.24% | 1.74K | aa.aa | ||
27.70 | 28.00 | 27.00 | +1.84% | 11.08K | aa.aa | ||
2.20 | 2.31 | 2.20 | -3.00% | 5.26M | aa.aa | ||
10.50 | 10.60 | 10.25 | 0.00% | 43.86K | aa.aa | ||
21.60 | 21.90 | 21.20 | +0.47% | 15.45K | aa.aa | ||
455.50 | 468.50 | 453.00 | -3.09% | 148.42K | aa.aa | ||
1.47 | 1.51 | 1.43 | +3.52% | 240.53K | aa.aa | ||
13.20 | 13.25 | 13.10 | +1.15% | 2.29K | aa.aa | ||
1.50 | 1.51 | 1.40 | +6.85% | 24.79K | aa.aa | ||
6.60 | 7.20 | 6.60 | -2.64% | 15.42K | aa.aa | ||
65.70 | 67.20 | 65.60 | -0.45% | 173.96K | aa.aa | ||
67.30 | 68.20 | 67.25 | -1.39% | 339.21K | aa.aa | ||
476.50 | 486.50 | 476.00 | -1.85% | 23.29K | aa.aa | ||
87.100 | 87.400 | 86.100 | +0.58% | 61.51K | aa.aa | ||
23.70 | 24.45 | 23.65 | -1.66% | 221.5K | aa.aa | ||
36.00 | 36.50 | 35.40 | -1.10% | 17.43K | aa.aa | ||
172.20 | 174.60 | 170.80 | -1.60% | 148.98K | aa.aa | ||
206.00 | 209.00 | 205.50 | +0.24% | 52.99K | aa.aa | ||
4.59 | 4.68 | 4.27 | +10.87% | 231.85K | aa.aa | ||
8.40 | 8.56 | 8.40 | -2.10% | 298.91K | aa.aa | ||
56.55 | 57.95 | 56.30 | +0.09% | 312.49K | aa.aa | ||
261.00 | 264.00 | 260.00 | +0.38% | 1.29K | aa.aa | ||
59.50 | 60.00 | 59.50 | 0.00% | 39 | aa.aa | ||
18.00 | 18.10 | 18.00 | 0.00% | 0 | aa.aa | ||
23.45 | 23.45 | 22.35 | +2.85% | 29.92K | aa.aa | ||
17.85 | 18.10 | 17.85 | -0.83% | 1.73K | aa.aa | ||
440.00 | 440.00 | 440.00 | 0.00% | 0 | aa.aa | ||
102.70 | 103.60 | 101.90 | -0.87% | 338.52K | aa.aa | ||
121.00 | 122.40 | 120.40 | 0.00% | 151.67K | aa.aa | ||
3.33 | 3.43 | 3.28 | +0.76% | 2.3M | aa.aa | ||
30.40 | 31.14 | 30.32 | -1.87% | 601.96K | aa.aa | ||
9.00 | 9.10 | 8.96 | +0.22% | 54.9K | aa.aa | ||
4.650 | 4.800 | 4.610 | -2.72% | 29.55K | aa.aa | ||
1.296 | 1.320 | 1.296 | +0.78% | 714.08K | aa.aa | ||
73.60 | 75.00 | 73.60 | -1.34% | 571.52K | aa.aa | ||
2.700 | 2.770 | 2.561 | -2.70% | 38.97K | aa.aa | ||
175.50 | 177.00 | 175.50 | -0.28% | 68.58K | aa.aa | ||
350.20 | 358.20 | 348.20 | -1.79% | 76.08K | aa.aa | ||
96.60 | 96.80 | 94.00 | +2.77% | 151.15K | aa.aa | ||
23.40 | 23.90 | 23.40 | 0.00% | 7.02K | aa.aa | ||
146.00 | 146.60 | 144.80 | -0.27% | 44.91K | aa.aa | ||
3.53 | 3.55 | 3.40 | -0.56% | 6.43K | aa.aa | ||
16.88 | 17.18 | 16.82 | -1.29% | 189.61K | aa.aa | ||
38.30 | 39.00 | 38.30 | -2.79% | 732 | aa.aa | ||
0.60 | 0.62 | 0.59 | -1.48% | 222.55K | aa.aa | ||
10.4400 | 10.5000 | 10.3800 | -0.19% | 84.5K | aa.aa | ||
266.00 | 269.00 | 264.00 | -0.75% | 32.35K | aa.aa | ||
1.71 | 1.79 | 1.65 | -3.93% | 34.43K | aa.aa | ||
0.40 | 0.45 | 0.39 | -4.80% | 175.5K | aa.aa | ||
1.365 | 1.365 | 1.360 | +0.74% | 731.64K | aa.aa | ||
1.840 | 1.850 | 1.840 | 0.00% | 0 | aa.aa | ||
2.24 | 2.27 | 2.11 | +8.50% | 5.45M | aa.aa | ||
55.00 | 55.40 | 55.00 | -1.08% | 1.57K | aa.aa | ||
88.60 | 89.40 | 88.10 | +0.11% | 24.56K | aa.aa | ||
1.15 | 1.20 | 1.14 | -1.37% | 4.83K | aa.aa | ||
22.60 | 22.80 | 22.60 | -0.88% | 13.69K | aa.aa | ||
13.55 | 13.95 | 13.50 | -1.45% | 400.51K | aa.aa | ||
32.80 | 33.15 | 32.60 | -0.30% | 240.3K | aa.aa | ||
24.70 | 24.94 | 24.30 | +1.48% | 721.28K | aa.aa | ||
13.94 | 13.96 | 13.90 | +0.14% | 793.18K | aa.aa | ||
275.00 | 278.50 | 268.50 | +2.61% | 106.41K | aa.aa | ||
5.32 | 5.58 | 5.06 | -2.56% | 380.93K | aa.aa | ||
17.93 | 18.11 | 17.88 | -0.08% | 1.2M | aa.aa | ||
73.20 | 74.90 | 72.50 | -0.27% | 39.78K | aa.aa | ||
13.50 | 13.50 | 13.50 | -0.07% | 343 | aa.aa | ||
196.40 | 199.00 | 194.80 | -0.41% | 55.24K | aa.aa | ||
18.76 | 19.44 | 18.76 | -2.80% | 271.99K | aa.aa | ||
20.80 | 21.40 | 20.80 | -1.89% | 41.09K | aa.aa | ||
36.55 | 37.00 | 36.50 | -1.08% | 432.28K | aa.aa | ||
61.34 | 62.02 | 58.72 | +2.58% | 1.85M | aa.aa | ||
8.30 | 9.00 | 8.23 | -4.60% | 49.21K | aa.aa | ||
135.20 | 136.30 | 133.70 | +0.37% | 108.53K | aa.aa | ||
183.30 | 183.30 | 182.00 | -0.76% | 293 | aa.aa | ||
35.10 | 36.00 | 35.05 | +0.14% | 40K | aa.aa | ||
6.32 | 6.49 | 6.30 | -0.47% | 17.23K | aa.aa | ||
13.88 | 13.88 | 13.44 | +1.31% | 173.65K | aa.aa | ||
62.90 | 63.70 | 62.30 | -0.16% | 115.7K | aa.aa | ||
18.00 | 18.20 | 17.88 | -0.11% | 544.56K | aa.aa | ||
0.17 | 0.17 | 0.16 | -2.34% | 1.28M | aa.aa | ||
87.20 | 89.00 | 86.40 | -2.02% | 14.12K | aa.aa | ||
10.00 | 10.00 | 9.96 | +0.81% | 28.43K | aa.aa | ||
5.10 | 5.19 | 5.07 | -0.58% | 565.86K | aa.aa | ||
3.39 | 3.53 | 3.38 | -1.45% | 70.38K | aa.aa | ||
10.00 | 10.14 | 9.98 | -0.40% | 229.43K | aa.aa | ||
23.75 | 24.00 | 23.45 | +0.64% | 12.47K | aa.aa | ||
27.00 | 27.20 | 26.15 | +3.25% | 498.22K | aa.aa | ||
34.000 | 34.400 | 33.100 | +3.66% | 2.02M | aa.aa | ||
0.22 | 0.25 | 0.20 | 0.00% | 1.42M | aa.aa | ||
51.25 | 51.65 | 50.90 | +0.20% | 347.88K | aa.aa | ||
1.65 | 1.65 | 1.58 | -2.02% | 451.63K | aa.aa | ||
2.13 | 2.19 | 2.01 | +1.91% | 9.87M | aa.aa | ||
1.53 | 1.54 | 1.43 | +1.87% | 84.54K | aa.aa | ||
64.70 | 65.70 | 64.70 | -0.61% | 97.7K | aa.aa | ||
4.46 | 4.46 | 4.46 | -0.22% | 100 | aa.aa | ||
45.95 | 48.00 | 45.80 | -0.76% | 119.48K | aa.aa | ||
13.60 | 13.60 | 13.25 | -1.09% | 5.55K | aa.aa | ||
26.30 | 26.40 | 26.00 | +1.15% | 27.23K | aa.aa | ||
8.60 | 8.65 | 8.35 | +2.56% | 4.24M | aa.aa | ||
108.50 | 109.40 | 107.30 | +0.65% | 447.93K | aa.aa | ||
33.41 | 34.43 | 33.32 | -1.74% | 4.48M | aa.aa | ||
58.40 | 60.20 | 58.20 | -1.85% | 55.56K | aa.aa | ||
1.53 | 1.59 | 1.53 | -2.36% | 249.43K | aa.aa | ||
139.00 | 139.00 | 139.00 | -0.71% | 294 | aa.aa | ||
97.50 | 98.80 | 96.90 | -0.15% | 361.92K | aa.aa | ||
45.15 | 46.00 | 45.05 | -1.42% | 188.68K | aa.aa |