Tăng lên | |||||||
---|---|---|---|---|---|---|---|
14.06 | 14.33 | 13.99 | -0.71% | 235.22K | aa.aa | ||
84.75 | 85.95 | 84.55 | -1.11% | 85.18K | aa.aa | ||
65.32 | 65.74 | 65.10 | -0.76% | 299.59K | aa.aa | ||
202.80 | 203.80 | 202.00 | +0.50% | 59.6K | aa.aa | ||
193.20 | 195.40 | 191.50 | +0.91% | 255.22K | aa.aa | ||
4.58 | 4.74 | 4.43 | -3.58% | 874.26K | aa.aa | ||
112.50 | 112.60 | 111.40 | +0.90% | 91.59K | aa.aa | ||
2.188 | 2.194 | 2.188 | 0.00% | 140.59K | aa.aa | ||
248.70 | 252.10 | 248.60 | -0.72% | 397.23K | aa.aa | ||
151.10 | 152.20 | 149.80 | 0.00% | 15.4K | aa.aa | ||
155.30 | 155.70 | 153.30 | +1.44% | 154.72K | aa.aa | ||
164.40 | 164.50 | 162.80 | +0.61% | 68.22K | aa.aa | ||
376.50 | 377.00 | 374.20 | +0.32% | 37.8K | aa.aa | ||
199.40 | 200.80 | 199.00 | +0.15% | 21.5K | aa.aa | ||
73.50 | 74.00 | 73.15 | -0.74% | 48.07K | aa.aa | ||
11.80 | 11.88 | 11.72 | -0.17% | 65.9K | aa.aa | ||
269.30 | 270.00 | 267.80 | +0.64% | 285.91K | aa.aa | ||
297.60 | 297.90 | 294.00 | +0.69% | 163.69K | aa.aa | ||
313.00 | 315.00 | 310.00 | +0.64% | 10.55K | aa.aa | ||
687.00 | 692.00 | 685.00 | +0.29% | 5.3K | aa.aa | ||
23.25 | 23.90 | 22.95 | -0.64% | 139.75K | aa.aa | ||
7.00 | 7.00 | 6.98 | +0.14% | 71.73K | aa.aa | ||
141.40 | 141.60 | 140.40 | +0.28% | 11.92K | aa.aa | ||
97.50 | 98.50 | 97.40 | -0.31% | 12.15K | aa.aa | ||
431.40 | 433.40 | 429.00 | +0.19% | 6.79K | aa.aa | ||
242.60 | 246.30 | 242.20 | -1.42% | 190.48K | aa.aa | ||
1.570 | 1.620 | 1.540 | -1.88% | 216.13K | aa.aa | ||
286.40 | 287.20 | 283.80 | +1.34% | 18.72K | aa.aa | ||
1.74 | 1.75 | 1.67 | +4.19% | 6.17M | aa.aa | ||
48.66 | 49.06 | 48.56 | +0.45% | 297.81K | aa.aa | ||
160.10 | 163.80 | 159.70 | +0.63% | 313.12K | aa.aa | ||
16.22 | 16.33 | 16.02 | +1.31% | 2.54M | aa.aa | ||
123.60 | 127.40 | 122.80 | -2.52% | 19.59K | aa.aa | ||
13.15 | 13.30 | 13.10 | +0.38% | 38.16K | aa.aa | ||
2.655 | 2.770 | 2.570 | -3.80% | 1.53M | aa.aa | ||
454.60 | 458.20 | 452.80 | +0.31% | 35.91K | aa.aa | ||
416.00 | 416.00 | 409.80 | +1.51% | 10.12K | aa.aa | ||
23.25 | 23.30 | 23.05 | -0.43% | 35.08K | aa.aa | ||
169.20 | 170.80 | 164.40 | -0.47% | 33.51K | aa.aa | ||
100.40 | 102.50 | 99.90 | -1.76% | 233.27K | aa.aa | ||
497.50 | 508.00 | 488.00 | -0.30% | 10.82K | aa.aa | ||
468.00 | 485.00 | 468.00 | 0.00% | 3.79K | aa.aa | ||
1.46 | 1.46 | 1.46 | -0.41% | 130.94K | aa.aa | ||
36.40 | 36.95 | 36.05 | -0.41% | 13.82K | aa.aa | ||
149.90 | 152.20 | 148.90 | +0.60% | 132.54K | aa.aa | ||
6.36 | 6.50 | 6.32 | +0.95% | 5.27K | aa.aa | ||
70.90 | 71.20 | 70.80 | +0.14% | 32.11K | aa.aa | ||
8.760 | 8.820 | 8.720 | +0.69% | 149.5K | aa.aa | ||
4.200 | 4.250 | 3.910 | 0.00% | 0 | aa.aa | ||
30.050 | 30.650 | 29.950 | +0.67% | 111.1K | aa.aa | ||
378.00 | 380.00 | 378.00 | 0.00% | 18 | aa.aa | ||
10.050 | 10.050 | 9.860 | +0.70% | 3.86K | aa.aa | ||
1.426 | 1.448 | 1.412 | +0.56% | 78.96K | aa.aa | ||
16.88 | 17.02 | 15.86 | -13.44% | 5.44M | aa.aa | ||
162.00 | 162.00 | 160.00 | 0.00% | 4.39K | aa.aa | ||
51.500 | 51.700 | 50.400 | +2.39% | 61.97K | aa.aa | ||
13.35 | 13.35 | 13.35 | +1.52% | 12.84K | aa.aa | ||
87.40 | 87.60 | 84.80 | +2.10% | 16.66K | aa.aa | ||
0.650 | 0.668 | 0.560 | -2.11% | 663.64K | aa.aa | ||
237.50 | 239.00 | 237.00 | -0.63% | 737 | aa.aa | ||
8.050 | 8.060 | 7.920 | +1.90% | 15.85K | aa.aa | ||
122.20 | 125.40 | 121.80 | -2.55% | 5.92K | aa.aa | ||
138.0 | 138.0 | 138.0 | 0.00% | 384 | aa.aa | ||
7.74 | 7.79 | 7.46 | +8.56% | 775.21K | aa.aa | ||
9.68 | 9.68 | 9.54 | 0.00% | 0 | aa.aa | ||
302.00 | 312.00 | 301.00 | -3.51% | 9.38K | aa.aa | ||
61.30 | 61.90 | 61.10 | -0.65% | 4.26K | aa.aa | ||
9.06 | 9.10 | 9.00 | +1.57% | 5.41K | aa.aa | ||
25.90 | 26.30 | 23.10 | +34.90% | 386.42K | aa.aa | ||
2.40 | 2.44 | 2.39 | -0.83% | 648.2K | aa.aa | ||
11.20 | 11.20 | 11.00 | +0.90% | 2.04K | aa.aa | ||
24.00 | 25.40 | 23.30 | -6.98% | 55.3K | aa.aa | ||
500.00 | 501.00 | 493.00 | +1.42% | 26.59K | aa.aa | ||
1.68 | 1.69 | 1.67 | -1.18% | 62.9K | aa.aa | ||
13.30 | 13.50 | 13.30 | 0.00% | 676 | aa.aa | ||
1.48 | 1.56 | 1.48 | 0.00% | 25.5K | aa.aa | ||
0.13 | 0.14 | 0.13 | +0.77% | 4.3M | aa.aa | ||
73.10 | 73.10 | 72.60 | 0.00% | 17.37K | aa.aa | ||
70.50 | 70.75 | 70.10 | -0.28% | 79.66K | aa.aa | ||
485.50 | 491.50 | 485.00 | -0.92% | 3.65K | aa.aa | ||
89.900 | 91.200 | 89.600 | 0.00% | 56.56K | aa.aa | ||
23.00 | 23.35 | 23.00 | -1.71% | 83.69K | aa.aa | ||
36.95 | 36.95 | 36.75 | +0.54% | 8.37K | aa.aa | ||
182.20 | 182.40 | 181.20 | +0.66% | 17.82K | aa.aa | ||
205.50 | 205.50 | 204.50 | +0.49% | 4.33K | aa.aa | ||
4.67 | 4.70 | 4.60 | 0.00% | 0 | aa.aa | ||
8.44 | 8.66 | 8.22 | -1.17% | 452.17K | aa.aa | ||
60.95 | 61.30 | 60.20 | +1.08% | 52.77K | aa.aa | ||
222.00 | 225.00 | 221.00 | -1.33% | 456 | aa.aa | ||
61.50 | 61.50 | 61.00 | 0.00% | 998 | aa.aa | ||
18.50 | 18.50 | 18.50 | 0.00% | 157 | aa.aa | ||
24.10 | 24.30 | 23.70 | +1.05% | 9.78K | aa.aa | ||
20.10 | 20.20 | 20.10 | +0.50% | 195 | aa.aa | ||
454.00 | 454.00 | 454.00 | 0.00% | 0 | aa.aa | ||
98.80 | 100.80 | 98.80 | -0.70% | 16.66K | aa.aa | ||
126.60 | 126.80 | 125.00 | +0.48% | 7.1K | aa.aa | ||
2.40 | 2.41 | 2.34 | +0.21% | 538.64K | aa.aa | ||
30.36 | 30.58 | 30.28 | -0.59% | 155.44K | aa.aa | ||
9.44 | 9.44 | 9.44 | +0.85% | 2.12K | aa.aa | ||
0.32 | 0.42 | 0.32 | -0.80% | 1.21M | aa.aa | ||
4.900 | 4.930 | 4.850 | 0.00% | 0 | aa.aa | ||
1.338 | 1.350 | 1.314 | +1.21% | 221.48K | aa.aa | ||
77.40 | 78.00 | 77.40 | +0.78% | 5.97K | aa.aa | ||
3.300 | 3.320 | 3.200 | +0.32% | 16.46K | aa.aa | ||
206.00 | 206.00 | 203.00 | +1.48% | 7.01K | aa.aa | ||
393.40 | 393.40 | 384.20 | +1.24% | 3.38K | aa.aa | ||
95.50 | 95.60 | 94.20 | +1.06% | 13.13K | aa.aa | ||
24.10 | 24.50 | 24.10 | -2.03% | 2.09K | aa.aa | ||
153.40 | 153.60 | 152.40 | +0.52% | 4.27K | aa.aa | ||
4.45 | 4.45 | 4.45 | 0.00% | 100 | aa.aa | ||
16.50 | 16.64 | 16.48 | -0.36% | 15.85K | aa.aa | ||
35.80 | 35.80 | 35.60 | +3.47% | 1.35K | aa.aa | ||
0.63 | 0.63 | 0.60 | 0.00% | 191.45K | aa.aa | ||
10.6800 | 10.6800 | 10.5400 | +1.14% | 100.01K | aa.aa | ||
256.50 | 261.00 | 256.00 | -0.19% | 3.53K | aa.aa | ||
1.74 | 1.74 | 1.70 | +2.35% | 815 | aa.aa | ||
1.45 | 1.49 | 1.45 | -1.69% | 21.21K | aa.aa | ||
1.345 | 1.345 | 1.340 | +0.37% | 139.82K | aa.aa | ||
1.830 | 1.830 | 1.825 | +0.55% | 6.2K | aa.aa | ||
1.62 | 1.64 | 1.58 | +0.75% | 144.11K | aa.aa | ||
57.00 | 57.00 | 57.00 | -1.72% | 115 | aa.aa | ||
92.80 | 93.20 | 92.20 | -0.54% | 4.65K | aa.aa | ||
1.16 | 1.16 | 1.11 | +3.20% | 16.99K | aa.aa | ||
23.60 | 24.60 | 23.60 | -2.48% | 30.04K | aa.aa | ||
13.40 | 14.20 | 13.15 | +1.13% | 549.93K | aa.aa | ||
36.45 | 36.60 | 35.90 | +1.82% | 76.63K | aa.aa | ||
25.78 | 25.96 | 25.66 | +0.70% | 238.6K | aa.aa | ||
13.74 | 13.78 | 13.72 | -0.15% | 251.09K | aa.aa | ||
263.50 | 268.50 | 262.50 | +1.35% | 29.25K | aa.aa | ||
4.92 | 5.00 | 4.76 | -3.63% | 334.54K | aa.aa | ||
19.65 | 20.10 | 19.52 | -1.50% | 498.04K | aa.aa | ||
71.30 | 72.30 | 71.20 | -0.97% | 12.8K | aa.aa | ||
14.39 | 14.39 | 13.50 | +2.83% | 2.36K | aa.aa | ||
201.00 | 208.00 | 191.40 | +1.21% | 175.41K | aa.aa | ||
17.42 | 17.74 | 17.36 | -1.36% | 106.53K | aa.aa | ||
23.20 | 23.25 | 22.95 | +0.22% | 41.18K | aa.aa | ||
36.60 | 37.10 | 36.50 | -1.08% | 90.28K | aa.aa | ||
56.62 | 57.88 | 55.76 | +2.68% | 277.99K | aa.aa | ||
9.23 | 9.30 | 9.06 | +1.93% | 3.04K | aa.aa | ||
135.50 | 137.00 | 133.80 | +2.65% | 65.48K | aa.aa | ||
178.50 | 186.00 | 178.50 | +0.28% | 340 | aa.aa | ||
35.60 | 35.60 | 35.00 | +1.57% | 17.34K | aa.aa | ||
6.50 | 6.60 | 6.37 | +0.15% | 32.88K | aa.aa | ||
13.08 | 13.08 | 13.02 | -0.15% | 10.16K | aa.aa | ||
61.50 | 63.40 | 61.00 | +4.41% | 721.12K | aa.aa | ||
23.45 | 23.50 | 23.00 | 0.00% | 5.49K | aa.aa | ||
0.14 | 0.14 | 0.14 | -0.72% | 463.33K | aa.aa | ||
79.50 | 79.50 | 77.80 | -0.25% | 4.58K | aa.aa | ||
10.70 | 10.70 | 10.65 | 0.00% | 10.73K | aa.aa | ||
5.21 | 5.27 | 5.21 | -0.19% | 236.43K | aa.aa | ||
3.21 | 3.21 | 2.96 | +8.81% | 54.14K | aa.aa | ||
12.18 | 12.50 | 11.94 | -0.98% | 145.16K | aa.aa | ||
24.00 | 24.00 | 24.00 | -1.03% | 364 | aa.aa | ||
24.40 | 24.40 | 23.50 | +2.09% | 91.09K | aa.aa | ||
35.650 | 35.800 | 35.250 | +1.42% | 234.26K | aa.aa | ||
0.70 | 0.73 | 0.69 | -1.69% | 58.06K | aa.aa | ||
50.80 | 50.85 | 49.82 | +0.59% | 63.38K | aa.aa | ||
1.79 | 1.93 | 1.76 | -6.57% | 327.47K | aa.aa | ||
1.59 | 1.61 | 1.59 | 0.00% | 691.64K | aa.aa | ||
1.55 | 1.55 | 1.52 | 0.00% | 7.89K | aa.aa | ||
72.00 | 73.00 | 72.00 | -0.83% | 21.91K | aa.aa | ||
4.80 | 4.85 | 4.60 | 0.00% | 39.15K | aa.aa | ||
48.25 | 48.30 | 43.90 | -2.33% | 97.73K | aa.aa | ||
13.95 | 14.30 | 13.75 | -2.45% | 2.34K | aa.aa | ||
26.70 | 26.90 | 26.60 | -1.11% | 4.92K | aa.aa | ||
8.78 | 9.33 | 8.64 | +31.34% | 18.67M | aa.aa | ||
110.50 | 112.70 | 110.50 | -1.95% | 270.42K | aa.aa | ||
33.91 | 34.19 | 33.82 | -0.53% | 1.35M | aa.aa | ||
54.10 | 56.80 | 53.90 | +2.46% | 22.78K | aa.aa | ||
1.69 | 1.69 | 1.69 | 0.00% | 27.93K | aa.aa | ||
145.00 | 148.00 | 145.00 | -1.36% | 381 | aa.aa | ||
94.75 | 96.25 | 94.70 | -0.26% | 51.51K | aa.aa | ||
42.95 | 43.50 | 42.75 | -1.26% | 36.61K | aa.aa |