Tăng lên | |||||||
---|---|---|---|---|---|---|---|
0.4100 | 0.4150 | 0.3990 | +2.50% | 807.17K | aa.aa | ||
0.095 | 0.096 | 0.072 | -40.40% | 39.36M | aa.aa | ||
0.060 | 0.062 | 0.055 | 0.00% | 842.38K | aa.aa | ||
25.15 | 25.50 | 24.90 | +1.82% | 16.65K | aa.aa | ||
0.628 | 0.648 | 0.612 | -2.79% | 12.45K | aa.aa | ||
62.60 | 63.40 | 62.00 | -0.79% | 17.53K | aa.aa | ||
4.78 | 5.00 | 4.60 | -2.05% | 98.52K | aa.aa | ||
91.40 | 93.30 | 90.00 | +0.88% | 92.69K | aa.aa | ||
48.70 | 48.80 | 44.60 | +0.41% | 3.39K | aa.aa | ||
46.10 | 46.40 | 45.15 | +0.55% | 12.95K | aa.aa | ||
41.60 | 41.60 | 40.05 | +0.85% | 136 | aa.aa | ||
16.65 | 16.95 | 16.65 | 0.00% | 529 | aa.aa | ||
18.70 | 19.35 | 18.70 | -1.06% | 2.06K | aa.aa | ||
53.30 | 53.40 | 52.30 | +1.14% | 30.89K | aa.aa | ||
22.39 | 22.60 | 21.70 | +2.99% | 29.53K | aa.aa | ||
26.60 | 27.00 | 26.50 | -1.85% | 10.01K | aa.aa | ||
1.665 | 1.670 | 1.630 | 0.00% | 28.87K | aa.aa | ||
0.85 | 0.87 | 0.85 | -2.30% | 194.04K | aa.aa | ||
41.50 | 44.00 | 40.20 | +3.23% | 11.64K | aa.aa | ||
8.10 | 8.16 | 7.96 | -0.74% | 68.41K | aa.aa | ||
32.70 | 32.70 | 32.40 | -1.80% | 452 | aa.aa | ||
22.40 | 22.40 | 22.40 | 0.00% | 15 | aa.aa | ||
20.50 | 20.90 | 20.50 | -0.97% | 1.38K | aa.aa | ||
62.80 | 63.80 | 62.60 | +1.29% | 6.44K | aa.aa | ||
16.980 | 17.480 | 16.560 | -0.70% | 13.77K | aa.aa | ||
10.70 | 10.70 | 10.70 | +0.94% | 24 | aa.aa | ||
8.06 | 8.06 | 7.82 | +2.54% | 25.46K | aa.aa | ||
0.52 | 0.59 | 0.51 | -7.16% | 741.55K | aa.aa | ||
86.60 | 88.20 | 84.60 | +1.41% | 3.77K | aa.aa | ||
0.224 | 0.240 | 0.220 | -3.46% | 459.81K | aa.aa | ||
39.6 | 40.2 | 38.6 | +1.28% | 71.79K | aa.aa | ||
5.64 | 5.84 | 5.64 | -3.42% | 16.09K | aa.aa | ||
2.790 | 2.910 | 2.790 | -1.69% | 129.12K | aa.aa | ||
64.50 | 65.00 | 63.70 | +1.26% | 25.31K | aa.aa | ||
113.50 | 117.00 | 112.50 | -2.16% | 2.26K | aa.aa | ||
37.200 | 37.500 | 36.700 | -0.13% | 16.75K | aa.aa | ||
111.50 | 112.50 | 110.00 | +0.45% | 1.66K | aa.aa | ||
24.00 | 24.95 | 23.70 | -1.44% | 41.31K | aa.aa | ||
20.700 | 20.800 | 20.200 | +0.98% | 3.55K | aa.aa | ||
54.60 | 54.90 | 54.10 | +1.68% | 15.22K | aa.aa | ||
241.00 | 250.00 | 239.00 | +0.84% | 22.79K | aa.aa | ||
7.32 | 7.50 | 7.26 | -1.61% | 23.43K | aa.aa | ||
30.600 | 31.600 | 30.600 | -3.16% | 433 | aa.aa | ||
2.5 | 2.5 | 2.5 | 0.00% | 8.5K | aa.aa | ||
0.313 | 0.320 | 0.313 | -0.95% | 509.84K | aa.aa | ||
1.280 | 1.300 | 1.272 | +0.79% | 265.47K | aa.aa | ||
0.104 | 0.104 | 0.097 | +4.00% | 824.27K | aa.aa | ||
9.94 | 10.00 | 9.80 | -0.60% | 24.58K | aa.aa | ||
0.665 | 0.675 | 0.630 | 0.00% | 105.56K | aa.aa | ||
466.00 | 468.00 | 458.00 | +1.75% | 170 | aa.aa | ||
3.2200 | 3.4200 | 3.1600 | -0.62% | 119.88K | aa.aa | ||
0.888 | 0.894 | 0.872 | +0.45% | 104.3K | aa.aa | ||
78.20 | 78.40 | 78.00 | +0.26% | 593 | aa.aa | ||
338.0 | 338.0 | 338.0 | +3.68% | 3 | aa.aa | ||
238.0 | 238.0 | 238.0 | +0.85% | 1 | aa.aa | ||
67.00 | 67.00 | 67.00 | 0.00% | 0 | aa.aa | ||
68.00 | 68.00 | 68.00 | 0.00% | 0 | aa.aa | ||
875 | 885 | 855 | -0.57% | 445 | aa.aa | ||
1,520 | 1,520 | 1,520 | -1.30% | 4 | aa.aa | ||
332.0 | 332.0 | 332.0 | 0.00% | 0 | aa.aa | ||
130.60 | 134.00 | 129.20 | -0.61% | 2.68K | aa.aa | ||
163.00 | 168.00 | 160.00 | +1.88% | 1.66K | aa.aa | ||
4,000 | 4,000 | 4,000 | 0.00% | 0 | aa.aa | ||
7,500 | 7,500 | 7,400 | +2.74% | 46 | aa.aa | ||
785.0 | 800.0 | 765.0 | 0.00% | 589 | aa.aa | ||
695.0 | 715.0 | 695.0 | +0.72% | 58 | aa.aa | ||
336.0 | 336.0 | 336.0 | -1.18% | 10 | aa.aa | ||
0.105 | 0.118 | 0.105 | -11.02% | 5.21K | aa.aa | ||
14.400 | 14.400 | 14.400 | +1.41% | 1.19K | aa.aa | ||
605.0 | 610.0 | 605.0 | -0.82% | 325 | aa.aa | ||
4.74 | 4.74 | 4.74 | 0.00% | 60 | aa.aa | ||
8,500.00 | 8,550.00 | 8,500.00 | -0.58% | 2 | aa.aa | ||
190.00 | 190.00 | 182.00 | +3.26% | 370 | aa.aa | ||
120.0 | 124.0 | 119.0 | -3.23% | 1.35K | aa.aa | ||
670.0 | 670.0 | 665.0 | +4.69% | 80 | aa.aa | ||
63.500 | 63.500 | 61.000 | +2.42% | 1.62K | aa.aa | ||
100.00 | 103.00 | 100.00 | -0.99% | 12.54K | aa.aa | ||
30.70 | 30.70 | 30.00 | +2.33% | 2.19K | aa.aa | ||
57.40 | 58.40 | 57.00 | -1.71% | 2.71K | aa.aa | ||
166.00 | 167.00 | 164.00 | +0.61% | 131 | aa.aa | ||
1.20 | 1.20 | 1.18 | -0.83% | 3K | aa.aa | ||
0.972 | 0.976 | 0.952 | +0.62% | 48.75K | aa.aa | ||
5.120 | 5.140 | 4.860 | +5.35% | 3.28K | aa.aa | ||
3.040 | 3.060 | 3.010 | +0.66% | 2.53K | aa.aa | ||
4.080 | 4.150 | 4.040 | -0.24% | 8.81K | aa.aa | ||
0.0800 | 0.0800 | 0.0758 | +2.30% | 182.35K | aa.aa | ||
2.960 | 2.960 | 2.960 | 0.00% | 10 | aa.aa | ||
0.369 | 0.369 | 0.360 | +1.37% | 30.41K | aa.aa | ||
1.1200 | 1.1300 | 1.1150 | -0.30% | 45.55K | aa.aa | ||
1.500 | 1.510 | 1.480 | +0.33% | 29K | aa.aa | ||
2.270 | 2.320 | 2.210 | -2.58% | 367 | aa.aa | ||
3.930 | 3.980 | 3.910 | +0.26% | 11.89K | aa.aa | ||
2.940 | 2.940 | 2.840 | +1.38% | 1.04K | aa.aa | ||
8.080 | 8.080 | 7.800 | +2.28% | 2.05K | aa.aa | ||
14.30 | 14.35 | 14.10 | +0.70% | 957 | aa.aa | ||
1.095 | 1.135 | 1.055 | -3.52% | 25.29K | aa.aa | ||
4.300 | 4.340 | 4.260 | +0.70% | 7.03K | aa.aa | ||
0.966 | 1.100 | 0.950 | -8.00% | 280.67K | aa.aa | ||
1.060 | 1.060 | 1.060 | -0.93% | 299 | aa.aa | ||
0.388 | 0.399 | 0.382 | +0.52% | 24.5K | aa.aa | ||
0.564 | 0.578 | 0.564 | -2.42% | 2.22K | aa.aa | ||
1.210 | 1.220 | 1.195 | -0.41% | 6.41K | aa.aa | ||
0.2650 | 0.2750 | 0.2650 | -1.85% | 34.55K | aa.aa | ||
14.700 | 14.900 | 13.650 | +7.69% | 13.99K | aa.aa | ||
7.10 | 7.10 | 7.10 | +1.43% | 80 | aa.aa | ||
0.427 | 0.430 | 0.421 | +0.23% | 48.2K | aa.aa | ||
5.160 | 5.160 | 4.940 | +2.38% | 16.02K | aa.aa | ||
3.930 | 3.990 | 3.930 | -1.01% | 4.15K | aa.aa | ||
0.560 | 0.572 | 0.552 | -0.71% | 1.9K | aa.aa | ||
4.020 | 4.090 | 3.850 | +2.55% | 88.79K | aa.aa | ||
5.1700 | 5.1900 | 5.0500 | +1.97% | 9.7K | aa.aa | ||
3.930 | 3.950 | 3.900 | -0.51% | 650 | aa.aa | ||
2.0600 | 2.0800 | 2.0600 | -5.50% | 130 | aa.aa | ||
0.4390 | 0.4390 | 0.4300 | +1.86% | 5.09K | aa.aa | ||
3.170 | 3.340 | 3.100 | +11.23% | 53.07K | aa.aa | ||
5.4000 | 6.0800 | 5.4000 | -4.42% | 941 | aa.aa | ||
15.650 | 15.850 | 15.550 | -1.57% | 191 | aa.aa | ||
0.1374 | 0.1438 | 0.1300 | -0.43% | 1.45M | aa.aa | ||
20.800 | 22.200 | 20.000 | -7.14% | 1.17M | aa.aa | ||
149.00 | 149.00 | 149.00 | +0.68% | 2 | aa.aa | ||
3.23 | 3.24 | 3.23 | +0.31% | 3.35K | aa.aa | ||
0.193 | 0.198 | 0.191 | 0.00% | 9.68K | aa.aa | ||
8.76 | 8.82 | 8.52 | +2.34% | 24.15K | aa.aa | ||
12.50 | 12.50 | 12.40 | +0.81% | 425 | aa.aa | ||
2.44 | 2.48 | 2.42 | +0.82% | 652.36K | aa.aa | ||
0.04 | 0.04 | 0.03 | 0.00% | 7.71M | aa.aa | ||
92.80 | 93.00 | 91.60 | 0.00% | 12.36K | aa.aa | ||
3.1840 | 3.2200 | 3.1480 | +1.73% | 529.66K | aa.aa | ||
12.26 | 12.26 | 11.28 | +8.69% | 72.44K | aa.aa | ||
1.15 | 1.15 | 1.14 | +2.68% | 35.41K | aa.aa | ||
40.90 | 42.90 | 39.10 | +5.41% | 6.88K | aa.aa | ||
52.00 | 52.60 | 51.00 | -0.95% | 18.53K | aa.aa | ||
0.17 | 0.18 | 0.17 | 0.00% | 5.26K | aa.aa | ||
0.14 | 0.14 | 0.14 | 0.00% | 319.22K | aa.aa | ||
33.25 | 33.60 | 32.75 | +0.76% | 20.04K | aa.aa | ||
13.75 | 14.15 | 13.65 | -2.83% | 996 | aa.aa | ||
6.84 | 6.88 | 6.58 | -0.58% | 6.19K | aa.aa | ||
0.77 | 0.77 | 0.70 | +5.49% | 32.58K | aa.aa | ||
71.40 | 74.60 | 71.40 | +0.28% | 15.36K | aa.aa | ||
5.580 | 5.700 | 5.500 | -2.96% | 8.63K | aa.aa | ||
1,970.00 | 2,000.00 | 1,930.00 | +2.07% | 64 | aa.aa | ||
5.80 | 6.03 | 5.71 | 0.00% | 967.01K | aa.aa | ||
4.69 | 4.69 | 4.46 | +2.63% | 17.89K | aa.aa | ||
3.83 | 3.83 | 3.73 | +2.68% | 33.02K | aa.aa | ||
15.06 | 15.42 | 13.52 | +0.80% | 1.83M | aa.aa | ||
0.33 | 0.35 | 0.33 | -2.99% | 5.02M | aa.aa | ||
11.280 | 11.560 | 11.020 | -1.40% | 356.15K | aa.aa | ||
10.65 | 10.80 | 10.60 | +1.43% | 6.57K | aa.aa | ||
2.25 | 2.25 | 2.07 | +7.16% | 174.73K | aa.aa | ||
16.60 | 16.84 | 16.44 | +0.12% | 9.66K | aa.aa | ||
15.00 | 16.20 | 13.20 | -35.62% | 1.01M | aa.aa | ||
61.00 | 62.70 | 61.00 | -3.17% | 3.92K | aa.aa | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | aa.aa | ||
2.91 | 2.91 | 2.91 | -0.34% | 2K | aa.aa | ||
4.960 | 4.960 | 4.920 | 0.00% | 3.06M | aa.aa | ||
47.10 | 47.90 | 46.50 | -2.08% | 10.45K | aa.aa | ||
9.14 | 9.33 | 9.01 | -1.61% | 240.7K | aa.aa | ||
3.2800 | 3.5565 | 3.2585 | -4.48% | 901.77K | aa.aa | ||
38.900 | 39.400 | 38.900 | -1.02% | 8.58K | aa.aa | ||
60.0000 | 60.0000 | 58.0000 | +1.35% | 24.07K | aa.aa | ||
26.50 | 26.60 | 26.25 | +1.15% | 2.52K | aa.aa | ||
5.8600 | 5.9200 | 5.7600 | -0.34% | 119.18K | aa.aa | ||
4.3760 | 4.3860 | 4.2500 | +1.53% | 830.65K | aa.aa | ||
5.150 | 5.280 | 5.000 | -0.39% | 1.68M | aa.aa | ||
2.465 | 2.530 | 2.440 | -2.18% | 244.22K | aa.aa | ||
0.7200 | 0.7305 | 0.6795 | -1.50% | 762.29K | aa.aa | ||
21.9000 | 22.6000 | 21.8000 | -2.67% | 66.84K | aa.aa | ||
69.00 | 71.80 | 64.40 | +7.81% | 9.97K | aa.aa | ||
25.60 | 26.75 | 25.35 | -1.54% | 128.92K | aa.aa | ||
24.80 | 26.00 | 24.60 | -1.59% | 16.17K | aa.aa | ||
45.55 | 46.15 | 44.50 | +0.44% | 1.61K | aa.aa | ||
862.88 | 862.88 | 862.88 | -0.13% | 0 | aa.aa | ||
70.00 | 71.40 | 70.00 | -0.57% | 216 | aa.aa | ||
13.00 | 13.00 | 12.50 | +1.96% | 3.97K | aa.aa | ||
4.03 | 4.10 | 4.03 | -1.47% | 19.4K | aa.aa | ||
34.45 | 35.30 | 33.65 | +2.99% | 288.99K | aa.aa | ||
0.80 | 0.82 | 0.79 | -1.23% | 11.3K | aa.aa | ||
17.420 | 18.620 | 17.100 | -1.80% | 212.2K | aa.aa | ||
0.19 | 0.19 | 0.18 | 0.00% | 23.31K | aa.aa | ||
27.81 | 28.50 | 27.70 | -2.08% | 11.99K | aa.aa | ||
5.0600 | 5.1200 | 4.8600 | 0.00% | 23.19K | aa.aa | ||
2.840 | 2.890 | 2.800 | +0.71% | 1.31M | aa.aa | ||
5.22 | 5.30 | 5.22 | +0.19% | 4.89K | aa.aa | ||
6.56 | 6.60 | 6.30 | -0.61% | 654 | aa.aa | ||
4.00 | 4.15 | 3.70 | +9.29% | 75.8K | aa.aa | ||
6.6 | 6.6 | 6.5 | 0.00% | 5.1K | aa.aa | ||
12.38 | 12.68 | 12.28 | -0.80% | 32.4K | aa.aa | ||
18.35 | 18.95 | 18.30 | -1.08% | 29.87K | aa.aa | ||
9.28 | 10.40 | 9.20 | -5.11% | 3.6K | aa.aa | ||
18.14 | 18.14 | 17.46 | +3.42% | 7.12K | aa.aa | ||
45.10 | 46.10 | 45.00 | -1.10% | 31.17K | aa.aa | ||
10.15 | 10.15 | 9.94 | 0.00% | 2.19K | aa.aa | ||
2.32 | 2.36 | 2.32 | -0.43% | 23.59K | aa.aa | ||
12.85 | 13.00 | 12.80 | 0.00% | 215.45K | aa.aa | ||
4.59 | 4.63 | 4.58 | -0.43% | 2.21K | aa.aa | ||
2.37 | 2.39 | 2.32 | 0.00% | 92.5K | aa.aa | ||
60.60 | 61.40 | 60.00 | +0.66% | 35.53K | aa.aa | ||
26.00 | 26.20 | 26.00 | 0.00% | 150.79K | aa.aa | ||
26.15 | 27.95 | 26.00 | -4.74% | 60.33K | aa.aa | ||
0.920 | 0.956 | 0.914 | -1.08% | 17.03K | aa.aa | ||
39.00 | 40.50 | 38.90 | -1.27% | 5K | aa.aa | ||
6.20 | 6.28 | 5.26 | +3.68% | 23.4K | aa.aa | ||
10.00 | 10.35 | 9.90 | -4.31% | 28.45K | aa.aa | ||
13.18 | 13.24 | 13.00 | +1.23% | 35.12K | aa.aa | ||
11.90 | 12.10 | 11.55 | +3.48% | 21.42K | aa.aa | ||
4.72 | 4.86 | 4.72 | -0.21% | 157.27K | aa.aa | ||
77.10 | 78.30 | 76.80 | -0.26% | 9.49K | aa.aa | ||
1.20 | 1.20 | 1.18 | 0.00% | 8.18K | aa.aa | ||
1.27 | 1.31 | 1.25 | -2.31% | 21.88K | aa.aa | ||
4.98 | 4.98 | 4.96 | 0.00% | 745.76K | aa.aa | ||
22.05 | 22.30 | 21.70 | +1.38% | 73.22K | aa.aa | ||
8.60 | 8.70 | 8.58 | +0.23% | 381 | aa.aa | ||
30.30 | 30.85 | 29.90 | +1.34% | 24.15K | aa.aa | ||
1.15 | 1.17 | 1.13 | +0.88% | 562.28K | aa.aa | ||
61.70 | 64.20 | 60.60 | +6.01% | 505.83K | aa.aa | ||
25.90 | 27.05 | 25.40 | -3.00% | 291.9K | aa.aa |