Tăng lên | |||||||
---|---|---|---|---|---|---|---|
0.4100 | 0.4150 | 0.3990 | +2.50% | 561.74K | aa.aa | ||
0.094 | 0.096 | 0.072 | -40.97% | 38.04M | aa.aa | ||
0.058 | 0.062 | 0.058 | -1.85% | 252.09K | aa.aa | ||
25.00 | 25.50 | 24.90 | +1.21% | 15.88K | aa.aa | ||
0.622 | 0.648 | 0.612 | -3.72% | 11.7K | aa.aa | ||
62.60 | 63.40 | 62.00 | -0.79% | 14.03K | aa.aa | ||
4.78 | 5.00 | 4.60 | -2.05% | 98.52K | aa.aa | ||
90.30 | 93.30 | 90.00 | -0.33% | 78.32K | aa.aa | ||
47.60 | 48.80 | 44.60 | -1.86% | 3.22K | aa.aa | ||
46.25 | 46.40 | 45.15 | +0.87% | 11.62K | aa.aa | ||
41.30 | 41.60 | 40.05 | +0.12% | 120 | aa.aa | ||
16.65 | 16.95 | 16.65 | 0.00% | 529 | aa.aa | ||
18.95 | 19.35 | 18.95 | +0.26% | 1.15K | aa.aa | ||
52.80 | 53.20 | 52.30 | +0.19% | 20.33K | aa.aa | ||
22.18 | 22.60 | 21.70 | +2.00% | 29.17K | aa.aa | ||
27.00 | 27.00 | 26.50 | -0.37% | 9.31K | aa.aa | ||
1.665 | 1.670 | 1.630 | 0.00% | 6.43K | aa.aa | ||
0.85 | 0.87 | 0.85 | -2.07% | 186.73K | aa.aa | ||
41.40 | 44.00 | 40.20 | +2.99% | 10.63K | aa.aa | ||
8.12 | 8.16 | 7.96 | -0.49% | 58.23K | aa.aa | ||
32.70 | 32.70 | 32.40 | -1.80% | 452 | aa.aa | ||
22.40 | 22.40 | 22.40 | 0.00% | 15 | aa.aa | ||
20.60 | 20.90 | 20.50 | -0.48% | 1.35K | aa.aa | ||
62.80 | 63.80 | 62.60 | +1.29% | 4.99K | aa.aa | ||
16.780 | 17.480 | 16.560 | -1.87% | 9.56K | aa.aa | ||
10.70 | 10.70 | 10.70 | 0.00% | 0 | aa.aa | ||
8.06 | 8.06 | 7.82 | +2.54% | 25.43K | aa.aa | ||
0.52 | 0.59 | 0.52 | -6.98% | 610.03K | aa.aa | ||
86.60 | 88.20 | 84.60 | +1.41% | 3.73K | aa.aa | ||
0.225 | 0.240 | 0.220 | -3.02% | 331.62K | aa.aa | ||
39.5 | 40.2 | 38.6 | +0.89% | 58.93K | aa.aa | ||
5.76 | 5.84 | 5.76 | -1.37% | 118 | aa.aa | ||
2.866 | 2.910 | 2.806 | +0.99% | 86.82K | aa.aa | ||
64.80 | 65.00 | 63.70 | +1.73% | 21.6K | aa.aa | ||
116.50 | 117.00 | 112.50 | +0.43% | 1.05K | aa.aa | ||
37.300 | 37.500 | 36.700 | +0.13% | 14K | aa.aa | ||
111.50 | 112.50 | 111.00 | +0.45% | 1.31K | aa.aa | ||
24.35 | 24.95 | 24.05 | 0.00% | 34.47K | aa.aa | ||
20.700 | 20.800 | 20.200 | +0.98% | 851 | aa.aa | ||
54.80 | 54.90 | 54.10 | +2.05% | 13.73K | aa.aa | ||
242.00 | 250.00 | 239.00 | +1.26% | 18.04K | aa.aa | ||
7.26 | 7.50 | 7.26 | -2.42% | 20.51K | aa.aa | ||
30.600 | 31.600 | 30.600 | -3.16% | 433 | aa.aa | ||
2.5 | 2.5 | 2.5 | -0.41% | 8.5K | aa.aa | ||
0.317 | 0.320 | 0.313 | +0.32% | 457.32K | aa.aa | ||
1.282 | 1.300 | 1.272 | +0.94% | 213.82K | aa.aa | ||
0.104 | 0.104 | 0.097 | +4.00% | 824.27K | aa.aa | ||
9.88 | 10.00 | 9.80 | -1.20% | 23.09K | aa.aa | ||
0.675 | 0.675 | 0.630 | +1.50% | 102.06K | aa.aa | ||
466.00 | 468.00 | 458.00 | +1.75% | 170 | aa.aa | ||
3.2200 | 3.4200 | 3.1600 | -0.62% | 117.98K | aa.aa | ||
0.888 | 0.894 | 0.872 | +0.45% | 104.3K | aa.aa | ||
78.20 | 78.40 | 78.00 | +0.26% | 593 | aa.aa | ||
338.0 | 338.0 | 338.0 | +3.68% | 3 | aa.aa | ||
238.0 | 238.0 | 238.0 | +0.85% | 1 | aa.aa | ||
67.00 | 67.00 | 67.00 | 0.00% | 0 | aa.aa | ||
68.00 | 68.00 | 68.00 | 0.00% | 0 | aa.aa | ||
875 | 885 | 855 | -0.57% | 429 | aa.aa | ||
1,520 | 1,520 | 1,520 | -1.30% | 4 | aa.aa | ||
332.0 | 332.0 | 332.0 | 0.00% | 0 | aa.aa | ||
130.40 | 134.00 | 129.20 | -0.76% | 1.96K | aa.aa | ||
164.00 | 168.00 | 160.00 | +2.50% | 639 | aa.aa | ||
4,000 | 4,000 | 4,000 | 0.00% | 0 | aa.aa | ||
7,500 | 7,500 | 7,400 | +2.74% | 46 | aa.aa | ||
780.0 | 800.0 | 765.0 | -0.64% | 580 | aa.aa | ||
700.0 | 715.0 | 700.0 | +1.45% | 56 | aa.aa | ||
336.0 | 336.0 | 336.0 | -1.18% | 10 | aa.aa | ||
0.105 | 0.118 | 0.105 | -11.02% | 5.21K | aa.aa | ||
14.400 | 14.400 | 14.400 | +1.41% | 1.19K | aa.aa | ||
605.0 | 610.0 | 605.0 | -0.82% | 325 | aa.aa | ||
4.74 | 4.74 | 4.74 | 0.00% | 60 | aa.aa | ||
8,500.00 | 8,550.00 | 8,500.00 | -0.58% | 2 | aa.aa | ||
190.00 | 190.00 | 182.00 | +3.26% | 370 | aa.aa | ||
120.0 | 124.0 | 119.0 | -3.23% | 1.35K | aa.aa | ||
670.0 | 670.0 | 665.0 | +4.69% | 80 | aa.aa | ||
63.500 | 63.500 | 61.000 | +2.42% | 1.62K | aa.aa | ||
102.00 | 103.00 | 100.00 | +0.99% | 11.27K | aa.aa | ||
30.70 | 30.70 | 30.00 | +2.33% | 2.19K | aa.aa | ||
57.40 | 58.40 | 57.00 | -1.71% | 2.71K | aa.aa | ||
164.00 | 167.00 | 164.00 | -0.61% | 130 | aa.aa | ||
1.20 | 1.20 | 1.18 | -0.83% | 3K | aa.aa | ||
0.968 | 0.976 | 0.956 | +0.21% | 38.62K | aa.aa | ||
5.120 | 5.140 | 4.860 | +5.35% | 3.13K | aa.aa | ||
3.040 | 3.060 | 3.010 | +0.66% | 2.53K | aa.aa | ||
4.040 | 4.150 | 4.040 | -1.22% | 8.32K | aa.aa | ||
0.0800 | 0.0800 | 0.0758 | +2.30% | 181.09K | aa.aa | ||
2.960 | 2.960 | 2.960 | 0.00% | 10 | aa.aa | ||
0.368 | 0.369 | 0.360 | +1.10% | 23.52K | aa.aa | ||
1.1282 | 1.1300 | 1.1232 | +0.43% | 26.13K | aa.aa | ||
1.490 | 1.510 | 1.480 | -0.33% | 26.21K | aa.aa | ||
2.240 | 2.320 | 2.210 | -3.86% | 351 | aa.aa | ||
3.940 | 3.980 | 3.910 | +0.51% | 11.14K | aa.aa | ||
2.940 | 2.940 | 2.840 | +1.38% | 1.04K | aa.aa | ||
8.020 | 8.080 | 7.800 | +1.52% | 2.05K | aa.aa | ||
14.30 | 14.35 | 14.10 | +0.70% | 700 | aa.aa | ||
1.110 | 1.135 | 1.055 | -2.20% | 23.51K | aa.aa | ||
4.310 | 4.340 | 4.260 | +0.94% | 5.99K | aa.aa | ||
0.970 | 1.100 | 0.950 | -7.62% | 174.8K | aa.aa | ||
1.060 | 1.060 | 1.060 | -0.93% | 299 | aa.aa | ||
0.388 | 0.399 | 0.382 | +0.52% | 24.5K | aa.aa | ||
0.564 | 0.578 | 0.564 | -2.42% | 2.22K | aa.aa | ||
1.210 | 1.220 | 1.195 | -0.41% | 5.55K | aa.aa | ||
0.2650 | 0.2750 | 0.2650 | -1.85% | 25.18K | aa.aa | ||
14.650 | 14.900 | 13.650 | +7.33% | 12.54K | aa.aa | ||
7.10 | 7.10 | 7.10 | +1.43% | 80 | aa.aa | ||
0.425 | 0.430 | 0.421 | -0.23% | 42.96K | aa.aa | ||
5.160 | 5.160 | 4.940 | +2.38% | 16K | aa.aa | ||
3.950 | 3.950 | 3.930 | -0.50% | 3.52K | aa.aa | ||
0.552 | 0.572 | 0.552 | -2.13% | 1.68K | aa.aa | ||
4.090 | 4.090 | 3.850 | +4.34% | 84.77K | aa.aa | ||
5.1700 | 5.1800 | 5.0500 | +1.97% | 8.71K | aa.aa | ||
3.910 | 3.950 | 3.900 | -1.01% | 285 | aa.aa | ||
2.0600 | 2.0800 | 2.0600 | -5.50% | 130 | aa.aa | ||
0.4390 | 0.4390 | 0.4300 | +1.86% | 5.09K | aa.aa | ||
3.220 | 3.340 | 3.100 | +12.98% | 47.85K | aa.aa | ||
5.4800 | 6.0800 | 5.4000 | -3.01% | 856 | aa.aa | ||
15.850 | 15.850 | 15.550 | -0.31% | 178 | aa.aa | ||
0.1344 | 0.1438 | 0.1300 | -2.61% | 1.35M | aa.aa | ||
20.600 | 22.200 | 20.600 | -8.04% | 940.89K | aa.aa | ||
149.00 | 149.00 | 149.00 | +0.68% | 2 | aa.aa | ||
3.23 | 3.24 | 3.23 | +0.31% | 3.35K | aa.aa | ||
0.195 | 0.198 | 0.191 | +1.30% | 8.94K | aa.aa | ||
8.60 | 8.82 | 8.52 | +0.47% | 16.78K | aa.aa | ||
12.50 | 12.50 | 12.40 | +0.81% | 425 | aa.aa | ||
2.46 | 2.48 | 2.42 | +1.24% | 510.53K | aa.aa | ||
0.03 | 0.04 | 0.03 | -4.48% | 6.34M | aa.aa | ||
92.80 | 93.00 | 91.60 | 0.00% | 10.85K | aa.aa | ||
3.1920 | 3.2200 | 3.1480 | +1.98% | 450.11K | aa.aa | ||
11.98 | 12.20 | 11.28 | +6.21% | 70.03K | aa.aa | ||
1.15 | 1.15 | 1.14 | +2.68% | 34.14K | aa.aa | ||
41.30 | 42.90 | 39.10 | +6.44% | 6.87K | aa.aa | ||
52.00 | 52.60 | 51.00 | -0.95% | 15.11K | aa.aa | ||
0.18 | 0.18 | 0.17 | -5.56% | 4.86K | aa.aa | ||
0.14 | 0.14 | 0.14 | +1.17% | 269.9K | aa.aa | ||
33.25 | 33.60 | 32.75 | +0.76% | 13.48K | aa.aa | ||
13.75 | 14.15 | 13.65 | -2.83% | 996 | aa.aa | ||
6.66 | 6.88 | 6.58 | -3.20% | 6.19K | aa.aa | ||
0.73 | 0.73 | 0.70 | +0.14% | 26.49K | aa.aa | ||
71.60 | 74.60 | 71.40 | +0.56% | 12.1K | aa.aa | ||
5.580 | 5.700 | 5.500 | -2.96% | 8.63K | aa.aa | ||
1,950.00 | 2,000.00 | 1,950.00 | +1.04% | 41 | aa.aa | ||
5.80 | 6.03 | 5.71 | 0.00% | 900.19K | aa.aa | ||
4.61 | 4.67 | 4.46 | +0.88% | 12.22K | aa.aa | ||
3.80 | 3.83 | 3.73 | +1.88% | 30.25K | aa.aa | ||
15.06 | 15.42 | 13.52 | +0.80% | 1.71M | aa.aa | ||
0.33 | 0.35 | 0.33 | -0.75% | 4.08M | aa.aa | ||
11.240 | 11.560 | 11.020 | -1.75% | 310.68K | aa.aa | ||
10.65 | 10.80 | 10.60 | +1.43% | 4.21K | aa.aa | ||
2.20 | 2.20 | 2.07 | +5.01% | 151.41K | aa.aa | ||
16.50 | 16.84 | 16.50 | -0.48% | 1.54K | aa.aa | ||
15.20 | 16.20 | 13.20 | -34.77% | 957.7K | aa.aa | ||
61.40 | 62.70 | 61.00 | -2.54% | 3.86K | aa.aa | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | aa.aa | ||
2.91 | 2.91 | 2.91 | -0.34% | 2K | aa.aa | ||
4.920 | 4.960 | 4.920 | -0.81% | 3.04M | aa.aa | ||
47.25 | 47.90 | 46.50 | -1.77% | 9.99K | aa.aa | ||
9.19 | 9.33 | 9.01 | -1.08% | 221.46K | aa.aa | ||
3.2600 | 3.5565 | 3.2600 | -5.07% | 782.24K | aa.aa | ||
38.900 | 39.400 | 38.900 | -1.02% | 7.88K | aa.aa | ||
59.2000 | 60.3000 | 58.6000 | -1.00% | 38.24K | aa.aa | ||
26.25 | 26.60 | 26.25 | +0.19% | 2.52K | aa.aa | ||
5.8500 | 5.9200 | 5.7600 | -0.51% | 112.64K | aa.aa | ||
4.3820 | 4.3860 | 4.2500 | +1.67% | 775.79K | aa.aa | ||
5.040 | 5.280 | 5.000 | -2.51% | 1.36M | aa.aa | ||
2.440 | 2.530 | 2.440 | -3.17% | 189.2K | aa.aa | ||
0.7220 | 0.7305 | 0.6795 | -1.23% | 692.82K | aa.aa | ||
22.1000 | 22.6000 | 21.9000 | -1.78% | 39.61K | aa.aa | ||
69.00 | 71.80 | 64.40 | +7.81% | 8.89K | aa.aa | ||
25.75 | 26.75 | 25.35 | -0.96% | 114.42K | aa.aa | ||
25.00 | 26.00 | 24.80 | -0.79% | 15.45K | aa.aa | ||
46.10 | 46.15 | 44.50 | +1.65% | 387 | aa.aa | ||
864.00 | 864.00 | 836.00 | 0.00% | 0 | aa.aa | ||
70.00 | 71.40 | 70.00 | -0.57% | 216 | aa.aa | ||
13.00 | 13.00 | 12.50 | +1.96% | 3.97K | aa.aa | ||
4.05 | 4.10 | 4.05 | -0.98% | 16.61K | aa.aa | ||
34.45 | 35.30 | 33.65 | +2.99% | 267.21K | aa.aa | ||
0.80 | 0.82 | 0.79 | -1.72% | 11.3K | aa.aa | ||
17.420 | 18.620 | 17.100 | -1.80% | 169.17K | aa.aa | ||
0.19 | 0.19 | 0.18 | 0.00% | 23.3K | aa.aa | ||
28.03 | 28.50 | 27.70 | -1.32% | 9.98K | aa.aa | ||
5.1000 | 5.1200 | 4.8600 | +0.79% | 22.96K | aa.aa | ||
2.875 | 2.880 | 2.800 | +1.95% | 1.13M | aa.aa | ||
5.25 | 5.30 | 5.22 | +0.77% | 4.57K | aa.aa | ||
6.56 | 6.60 | 6.30 | -0.61% | 654 | aa.aa | ||
4.03 | 4.15 | 3.70 | +10.11% | 68.09K | aa.aa | ||
6.6 | 6.6 | 6.5 | +0.77% | 5.1K | aa.aa | ||
12.44 | 12.68 | 12.28 | -0.32% | 27.07K | aa.aa | ||
18.65 | 18.95 | 18.50 | +0.54% | 15.33K | aa.aa | ||
9.32 | 10.40 | 9.20 | -4.70% | 2.83K | aa.aa | ||
18.02 | 18.02 | 17.46 | +2.74% | 6.96K | aa.aa | ||
45.50 | 46.10 | 45.40 | -0.22% | 22.27K | aa.aa | ||
9.94 | 10.10 | 9.94 | -2.07% | 1.35K | aa.aa | ||
2.33 | 2.36 | 2.32 | 0.00% | 23K | aa.aa | ||
12.95 | 13.00 | 12.80 | +0.78% | 192.75K | aa.aa | ||
4.60 | 4.63 | 4.58 | -0.22% | 2.2K | aa.aa | ||
2.37 | 2.39 | 2.32 | 0.00% | 92.11K | aa.aa | ||
60.40 | 61.40 | 60.00 | +0.33% | 31.34K | aa.aa | ||
26.00 | 26.20 | 26.00 | 0.00% | 131.51K | aa.aa | ||
26.25 | 27.95 | 26.25 | -4.37% | 56.07K | aa.aa | ||
0.932 | 0.956 | 0.918 | +0.22% | 14.67K | aa.aa | ||
39.90 | 40.50 | 39.00 | +1.01% | 4.2K | aa.aa | ||
6.10 | 6.28 | 5.26 | +2.01% | 23.39K | aa.aa | ||
10.00 | 10.35 | 9.90 | -4.31% | 27.26K | aa.aa | ||
13.10 | 13.24 | 13.00 | +0.61% | 33.71K | aa.aa | ||
12.00 | 12.10 | 11.55 | +4.35% | 21.34K | aa.aa | ||
4.75 | 4.86 | 4.75 | +0.42% | 143.49K | aa.aa | ||
77.30 | 78.30 | 77.00 | 0.00% | 7.55K | aa.aa | ||
1.18 | 1.20 | 1.18 | -1.67% | 6.89K | aa.aa | ||
1.30 | 1.30 | 1.25 | 0.00% | 20.38K | aa.aa | ||
4.97 | 4.98 | 4.96 | -0.20% | 713.59K | aa.aa | ||
22.25 | 22.25 | 21.70 | +2.30% | 66.29K | aa.aa | ||
8.60 | 8.70 | 8.58 | +0.23% | 381 | aa.aa | ||
30.20 | 30.85 | 29.90 | +1.00% | 19.44K | aa.aa | ||
1.14 | 1.17 | 1.13 | 0.00% | 479.38K | aa.aa | ||
61.60 | 64.20 | 60.60 | +5.84% | 490.8K | aa.aa | ||
25.60 | 27.05 | 25.60 | -4.12% | 267.91K | aa.aa |