Tăng lên | |||||||
---|---|---|---|---|---|---|---|
61.2 | 61.2 | 59.0 | +3.03% | 1.25M | aa.aa | ||
152.4 | 152.8 | 148.6 | +2.14% | 3.85M | aa.aa | ||
330.50 | 330.50 | 321.60 | +4.00% | 1.42M | aa.aa | ||
1,542.5 | 1,568.0 | 1,539.0 | -0.96% | 372.86K | aa.aa | ||
0.4100 | 0.4150 | 0.4060 | -1.20% | 313.35K | aa.aa | ||
75.56 | 76.08 | 74.18 | +2.03% | 5.25M | aa.aa | ||
444.9 | 445.4 | 433.6 | +2.23% | 522.55K | aa.aa | ||
642.6 | 644.4 | 632.2 | +1.04% | 358.83K | aa.aa | ||
341.9 | 342.0 | 333.7 | +2.06% | 1.18M | aa.aa | ||
136.0 | 136.1 | 132.1 | +2.87% | 1.39M | aa.aa | ||
180.30 | 180.75 | 177.65 | +1.12% | 1.61M | aa.aa | ||
243.50 | 243.50 | 238.20 | +1.88% | 1.8M | aa.aa | ||
298.2 | 299.1 | 292.2 | +1.57% | 2.06M | aa.aa | ||
4.49 | 4.56 | 4.34 | +3.46% | 550.06K | aa.aa | ||
145.2 | 145.7 | 142.1 | +1.82% | 1.6M | aa.aa | ||
133.5 | 133.7 | 129.8 | +2.85% | 1.39M | aa.aa | ||
152.70 | 153.15 | 151.50 | +0.30% | 381.31K | aa.aa | ||
277.20 | 277.70 | 273.90 | +0.69% | 1.27M | aa.aa | ||
243.50 | 243.70 | 237.90 | +1.93% | 405.14K | aa.aa | ||
126.70 | 127.10 | 125.85 | +0.48% | 2.56M | aa.aa | ||
300.00 | 300.00 | 293.30 | +2.18% | 3.1M | aa.aa | ||
164.05 | 165.40 | 164.05 | -0.76% | 1.29M | aa.aa | ||
35.88 | 36.09 | 35.80 | -0.08% | 4.45M | aa.aa | ||
246.5 | 246.5 | 238.5 | +3.35% | 2.14M | aa.aa | ||
56.82 | 56.82 | 55.52 | +1.65% | 788.3K | aa.aa | ||
275.5 | 276.0 | 273.7 | -0.07% | 595.51K | aa.aa | ||
228.4 | 229.6 | 223.6 | +2.51% | 75.92K | aa.aa | ||
778.6 | 783.0 | 775.4 | +0.13% | 116.03K | aa.aa | ||
1,468.5 | 1,477.0 | 1,452.5 | -0.27% | 155.38K | aa.aa | ||
363.9 | 369.5 | 355.3 | +2.19% | 7.57M | aa.aa | ||
13,850 | 14,005 | 13,775 | +0.18% | 15.41K | aa.aa | ||
400.9 | 401.7 | 388.7 | +2.79% | 916.24K | aa.aa | ||
13,750 | 13,910 | 13,680 | +0.36% | 2.89K | aa.aa | ||
611.0 | 612.0 | 602.0 | +0.25% | 106.2K | aa.aa | ||
1,570.0 | 1,597.5 | 1,570.0 | -0.25% | 104.43K | aa.aa | ||
415.2 | 422.0 | 411.4 | +1.71% | 168.21K | aa.aa | ||
119.5 | 125.9 | 116.4 | -2.61% | 1.3M | aa.aa | ||
137.7 | 139.6 | 132.2 | +0.88% | 3.74M | aa.aa | ||
256.8 | 257.4 | 253.4 | +0.86% | 128.47K | aa.aa | ||
169.7 | 170.6 | 168.6 | +0.35% | 650.63K | aa.aa | ||
539.5 | 540.5 | 535.0 | +0.09% | 52.28K | aa.aa | ||
54.00 | 54.12 | 53.32 | +0.90% | 253.52K | aa.aa | ||
45.90 | 46.16 | 45.84 | 0.00% | 128.09K | aa.aa | ||
73.95 | 73.95 | 72.50 | +1.79% | 30.04K | aa.aa | ||
58.85 | 58.85 | 57.95 | +1.47% | 44.11K | aa.aa | ||
15.31 | 15.41 | 15.17 | +0.66% | 653.93K | aa.aa | ||
19.68 | 19.72 | 19.56 | -0.15% | 318.64K | aa.aa | ||
3.480 | 3.496 | 3.270 | +7.01% | 845.37K | aa.aa | ||
15.83 | 15.83 | 14.82 | +6.75% | 3.07M | aa.aa | ||
11.265 | 11.265 | 10.990 | +2.32% | 1.01M | aa.aa | ||
10.445 | 10.465 | 10.005 | +4.40% | 2.5M | aa.aa | ||
9.90 | 9.97 | 9.86 | -0.30% | 2.02M | aa.aa | ||
8.43 | 8.48 | 8.29 | +1.69% | 610.54K | aa.aa | ||
15.78 | 15.78 | 15.42 | +1.94% | 232.5K | aa.aa | ||
25.35 | 25.44 | 24.64 | +3.01% | 1.09M | aa.aa | ||
3.36 | 3.37 | 3.27 | +3.06% | 167.23K | aa.aa | ||
3.685 | 3.712 | 3.619 | +1.80% | 8.08M | aa.aa | ||
3.5340 | 3.5580 | 3.4920 | +1.03% | 963.99K | aa.aa | ||
24.47 | 24.49 | 24.10 | +0.82% | 983.61K | aa.aa | ||
10.920 | 10.940 | 10.820 | 0.00% | 16.81K | aa.aa | ||
13.495 | 13.515 | 13.310 | +0.93% | 2.51M | aa.aa | ||
616.0 | 623.6 | 613.4 | -0.55% | 141.88K | aa.aa | ||
12.63 | 12.67 | 12.10 | +4.47% | 1.24M | aa.aa | ||
307.4 | 312.0 | 306.5 | -1.16% | 185.99K | aa.aa | ||
113.15 | 113.25 | 111.15 | +1.53% | 959.18K | aa.aa | ||
50.10 | 50.15 | 49.20 | +1.50% | 608.07K | aa.aa | ||
76.90 | 76.90 | 74.40 | +3.36% | 22.2K | aa.aa | ||
85.90 | 86.00 | 84.40 | +1.48% | 289.92K | aa.aa | ||
208.4 | 208.5 | 204.5 | +1.66% | 293.93K | aa.aa | ||
109.2 | 109.2 | 106.3 | +2.34% | 1.67M | aa.aa | ||
377.8 | 378.4 | 372.0 | +1.56% | 141.99K | aa.aa | ||
125.10 | 127.00 | 124.80 | 0.00% | 623.24K | aa.aa | ||
57.50 | 57.70 | 56.60 | +2.31% | 10.37K | aa.aa | ||
57.80 | 57.86 | 56.66 | +1.98% | 413.4K | aa.aa | ||
379.60 | 379.80 | 373.20 | +1.50% | 36.83K | aa.aa | ||
298.4 | 298.9 | 292.4 | +1.53% | 157.34K | aa.aa | ||
144.4 | 144.4 | 141.3 | +1.91% | 577.93K | aa.aa | ||
93.5 | 94.0 | 92.0 | +0.86% | 5.36K | aa.aa | ||
87.8 | 87.8 | 85.3 | +2.57% | 701.98K | aa.aa | ||
250.8 | 250.8 | 243.9 | +2.49% | 141.35K | aa.aa | ||
219.40 | 219.40 | 212.20 | +4.28% | 3.01M | aa.aa | ||
422.4 | 424.6 | 420.6 | +0.14% | 89.01K | aa.aa | ||
490.4 | 490.8 | 483.6 | +1.53% | 65.64K | aa.aa | ||
101.0 | 101.0 | 99.0 | +1.00% | 7 | aa.aa | ||
101.0 | 101.2 | 99.2 | +1.81% | 206.78K | aa.aa | ||
201.0 | 203.0 | 197.5 | +0.50% | 3.64K | aa.aa | ||
199.2 | 199.2 | 195.7 | +1.43% | 158.25K | aa.aa | ||
4.98 | 5.05 | 4.90 | +1.63% | 657K | aa.aa | ||
76.70 | 76.70 | 75.60 | +1.19% | 213.74K | aa.aa | ||
36.28 | 36.48 | 35.80 | +1.00% | 796.35K | aa.aa | ||
518.2 | 522.8 | 511.5 | +1.81% | 1.84M | aa.aa | ||
133.4 | 133.6 | 129.6 | +2.93% | 4.63K | aa.aa | ||
180.00 | 181.00 | 179.20 | 0.00% | 79.69K | aa.aa | ||
55.66 | 55.66 | 54.36 | +1.64% | 4.75M | aa.aa | ||
165.50 | 165.50 | 165.00 | +0.61% | 1.93K | aa.aa | ||
361.50 | 361.50 | 349.80 | +3.08% | 261.18K | aa.aa | ||
299.60 | 300.00 | 293.20 | +2.32% | 75.19K | aa.aa | ||
275.8 | 275.8 | 272.6 | +1.32% | 421.75K | aa.aa | ||
0.173 | 0.184 | 0.160 | +4.85% | 10.35M | aa.aa | ||
348.20 | 348.20 | 338.60 | +2.41% | 187.7K | aa.aa | ||
153.8 | 153.8 | 149.6 | +2.53% | 170.34K | aa.aa | ||
1,182.0 | 1,188.0 | 1,154.0 | +2.60% | 70.06K | aa.aa | ||
108.60 | 109.80 | 107.80 | +0.37% | 82.39K | aa.aa | ||
0.062 | 0.063 | 0.059 | +1.64% | 509.25K | aa.aa | ||
356.3 | 356.3 | 349.0 | +1.28% | 110.27K | aa.aa | ||
34.55 | 34.60 | 34.25 | 0.00% | 22.02K | aa.aa | ||
69.50 | 69.50 | 67.90 | +2.21% | 1.18M | aa.aa | ||
343.00 | 347.00 | 341.00 | +0.15% | 37.67K | aa.aa | ||
31.20 | 32.00 | 30.30 | +0.81% | 9.98K | aa.aa | ||
257.5 | 257.5 | 254.5 | +0.59% | 26.84K | aa.aa | ||
172.80 | 172.80 | 167.95 | +2.70% | 569.72K | aa.aa | ||
130.80 | 131.40 | 129.80 | -0.46% | 112.19K | aa.aa | ||
162.40 | 162.50 | 160.50 | +1.12% | 276.99K | aa.aa | ||
119.7 | 119.8 | 118.3 | +0.50% | 66.77K | aa.aa | ||
91.85 | 91.85 | 88.55 | +3.90% | 641.5K | aa.aa | ||
37.800 | 37.950 | 36.850 | +2.58% | 42.2K | aa.aa | ||
98.2 | 99.0 | 97.9 | -0.51% | 290.53K | aa.aa | ||
61.80 | 61.90 | 60.60 | +1.64% | 136.25K | aa.aa | ||
0.688 | 0.690 | 0.632 | 0.00% | 131.81K | aa.aa | ||
57.10 | 57.40 | 56.50 | +0.53% | 17.46K | aa.aa | ||
6.20 | 6.24 | 6.10 | 0.00% | 28.16K | aa.aa | ||
16.50 | 16.90 | 16.35 | +0.61% | 29.47K | aa.aa | ||
190.60 | 195.00 | 178.20 | +5.07% | 286.67K | aa.aa | ||
290.40 | 290.60 | 283.40 | +2.40% | 34.58K | aa.aa | ||
456.00 | 456.00 | 450.20 | +0.62% | 95.86K | aa.aa | ||
79.70 | 80.00 | 76.40 | +4.46% | 92.14K | aa.aa | ||
181.60 | 186.80 | 173.60 | +4.61% | 158.67K | aa.aa | ||
351.80 | 351.80 | 347.00 | +0.51% | 62.2K | aa.aa | ||
33.48 | 33.72 | 33.32 | -0.53% | 355.75K | aa.aa | ||
51.00 | 52.40 | 49.40 | +13.08% | 41.13K | aa.aa | ||
5.42 | 5.46 | 5.26 | +1.88% | 3.69K | aa.aa | ||
233.00 | 238.00 | 230.00 | -1.89% | 3.45K | aa.aa | ||
47.50 | 47.80 | 46.50 | +0.74% | 7.88K | aa.aa | ||
66.10 | 66.10 | 64.50 | +2.01% | 126.91K | aa.aa | ||
38.25 | 38.95 | 38.25 | -1.80% | 886 | aa.aa | ||
92.30 | 92.50 | 91.20 | +0.87% | 28.49K | aa.aa | ||
16.60 | 17.15 | 16.25 | -1.48% | 21.72K | aa.aa | ||
47.75 | 47.90 | 47.00 | +1.38% | 86.83K | aa.aa | ||
55.70 | 57.00 | 55.70 | +1.27% | 4.33K | aa.aa | ||
22.40 | 23.10 | 22.40 | -3.86% | 8.3K | aa.aa | ||
78.0 | 78.0 | 78.0 | -2.50% | 3.81K | aa.aa | ||
76.50 | 77.00 | 75.60 | +0.79% | 19.67K | aa.aa | ||
112.60 | 114.40 | 109.20 | +2.74% | 15.97K | aa.aa | ||
40.8 | 40.8 | 40.1 | +1.24% | 49.47K | aa.aa | ||
56.80 | 57.20 | 56.50 | 0.00% | 50.63K | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 46.35M | aa.aa | ||
50.90 | 50.90 | 49.95 | +1.80% | 123.48K | aa.aa | ||
29.00 | 29.10 | 28.50 | 0.00% | 27.48K | aa.aa | ||
31.60 | 31.75 | 30.80 | +2.27% | 800.16K | aa.aa | ||
452.00 | 452.00 | 435.60 | +2.54% | 15.62K | aa.aa | ||
371.0 | 374.0 | 369.0 | +0.54% | 4.08K | aa.aa | ||
85.7 | 85.7 | 84.3 | +1.78% | 640.05K | aa.aa | ||
178.00 | 178.20 | 177.60 | 0.00% | 38.05K | aa.aa | ||
239.4 | 239.4 | 230.6 | +3.37% | 2.31M | aa.aa | ||
379.80 | 380.20 | 372.90 | +1.52% | 177.75K | aa.aa | ||
1.890 | 1.915 | 1.870 | -0.53% | 52.43K | aa.aa | ||
18.3 | 18.3 | 17.8 | +2.23% | 87.62K | aa.aa | ||
235.00 | 241.50 | 222.00 | -5.43% | 19.84K | aa.aa | ||
1.00 | 1.01 | 0.97 | +3.09% | 304.94K | aa.aa | ||
114.80 | 115.20 | 113.40 | +0.70% | 87.38K | aa.aa | ||
232.40 | 232.40 | 227.60 | +2.11% | 136.64K | aa.aa | ||
37.40 | 37.40 | 36.60 | +2.19% | 10.22K | aa.aa | ||
32.17 | 32.17 | 31.57 | +1.32% | 167.47K | aa.aa | ||
8.21 | 8.29 | 8.00 | +3.27% | 71.16K | aa.aa | ||
39.20 | 40.10 | 38.80 | -2.00% | 4.26K | aa.aa | ||
88.7 | 88.8 | 86.7 | +2.66% | 106.42K | aa.aa | ||
215.45 | 215.55 | 211.75 | +1.03% | 202.68K | aa.aa | ||
24.80 | 24.80 | 24.80 | 0.00% | 22 | aa.aa | ||
21.20 | 21.80 | 21.20 | -3.20% | 13.16K | aa.aa | ||
58.80 | 60.20 | 58.80 | -1.01% | 2.56K | aa.aa | ||
19.100 | 19.440 | 19.040 | +1.06% | 24.1K | aa.aa | ||
11.60 | 11.60 | 11.60 | 0.00% | 6 | aa.aa | ||
8.36 | 8.44 | 8.14 | 0.00% | 9.82K | aa.aa | ||
2.00 | 2.02 | 1.94 | +3.09% | 220.45K | aa.aa | ||
4.51 | 4.51 | 4.35 | +1.81% | 889.54K | aa.aa | ||
108.50 | 108.60 | 107.20 | +0.65% | 175.6K | aa.aa | ||
46.1 | 46.1 | 41.8 | +5.02% | 18.38M | aa.aa | ||
173.0 | 174.4 | 171.4 | +0.58% | 2.52K | aa.aa | ||
58.5 | 58.7 | 57.0 | +2.63% | 402.25K | aa.aa | ||
194.30 | 194.60 | 190.60 | +0.62% | 22.21K | aa.aa | ||
86.20 | 89.40 | 86.00 | -2.05% | 16.57K | aa.aa | ||
0.240 | 0.247 | 0.233 | -2.04% | 696.77K | aa.aa | ||
16.20 | 16.20 | 15.95 | 0.00% | 8.35K | aa.aa | ||
137.40 | 137.80 | 134.20 | +1.63% | 22.25K | aa.aa | ||
121.20 | 121.60 | 118.80 | +1.85% | 22.39K | aa.aa | ||
20.8 | 21.2 | 20.3 | -1.89% | 20.87K | aa.aa | ||
96.10 | 96.40 | 93.50 | +2.23% | 79.46K | aa.aa | ||
6.10 | 6.20 | 5.80 | +1.67% | 17.91K | aa.aa | ||
2.702 | 2.706 | 2.644 | -0.15% | 155.43K | aa.aa | ||
72.50 | 72.60 | 70.00 | +4.17% | 25.74K | aa.aa | ||
4.56 | 4.61 | 4.50 | +1.33% | 143.78K | aa.aa | ||
151.00 | 153.50 | 150.00 | -0.66% | 1.83K | aa.aa | ||
38.30 | 38.30 | 37.30 | +2.96% | 4.32K | aa.aa | ||
270.00 | 270.00 | 264.00 | +1.89% | 81.8K | aa.aa | ||
200.50 | 201.50 | 198.00 | +0.65% | 24.38K | aa.aa | ||
3.27 | 3.35 | 3.16 | +3.81% | 729.54K | aa.aa | ||
220.00 | 220.00 | 210.00 | +4.76% | 649 | aa.aa | ||
354.60 | 355.20 | 350.40 | +0.11% | 53.27K | aa.aa | ||
44.700 | 48.400 | 44.000 | -6.39% | 39.86K | aa.aa | ||
207.6 | 211.0 | 206.6 | -0.10% | 95.52K | aa.aa | ||
107.00 | 107.00 | 104.00 | +1.90% | 9.11K | aa.aa | ||
249.0 | 249.0 | 240.0 | +3.75% | 6.06K | aa.aa | ||
156.20 | 156.20 | 154.30 | +1.23% | 38.64K | aa.aa | ||
290.60 | 294.00 | 284.60 | +1.61% | 176.83K | aa.aa | ||
23.10 | 23.50 | 22.90 | 0.00% | 31.41K | aa.aa | ||
21.800 | 22.000 | 21.500 | +1.40% | 29.72K | aa.aa | ||
53.70 | 55.00 | 53.70 | -0.56% | 46.86K | aa.aa | ||
191.00 | 198.00 | 186.50 | -2.55% | 20.74K | aa.aa | ||
165.50 | 165.50 | 163.00 | +1.85% | 1.6K | aa.aa | ||
167.00 | 167.00 | 163.50 | +1.83% | 102.61K | aa.aa | ||
97.20 | 97.80 | 96.00 | +0.41% | 217.09K | aa.aa | ||
258.00 | 259.00 | 256.00 | +0.39% | 590 | aa.aa | ||
7.46 | 7.48 | 7.24 | +0.81% | 31.15K | aa.aa | ||
290.80 | 292.20 | 280.00 | +3.78% | 14.06K | aa.aa | ||
385.60 | 386.00 | 380.00 | +1.05% | 31.24K | aa.aa | ||
138.80 | 138.90 | 135.70 | +2.13% | 46.34K | aa.aa | ||
45.62 | 45.62 | 44.54 | +2.01% | 409K | aa.aa | ||
96.60 | 96.60 | 95.10 | +1.15% | 284.71K | aa.aa | ||
62.0 | 62.0 | 61.2 | -0.80% | 19.47K | aa.aa | ||
35.800 | 35.800 | 34.400 | +4.07% | 340 | aa.aa | ||
209.00 | 209.80 | 196.00 | +6.04% | 348.46K | aa.aa | ||
18.61 | 18.69 | 18.41 | +0.70% | 959.24K | aa.aa | ||
101.8 | 102.6 | 92.2 | +6.60% | 1.74M | aa.aa | ||
100 | 100 | 98 | 0.00% | 22.35K | aa.aa | ||
2.5 | 2.6 | 2.5 | -3.82% | 2.14K | aa.aa | ||
238.8 | 244.8 | 237.8 | +0.08% | 347.48K | aa.aa | ||
0.342 | 0.355 | 0.342 | -0.58% | 437.01K | aa.aa | ||
1.300 | 1.300 | 1.280 | +1.56% | 231.07K | aa.aa | ||
0.144 | 0.144 | 0.139 | +3.61% | 783.49K | aa.aa | ||
197.5 | 200.0 | 197.0 | +1.02% | 5.04K | aa.aa | ||
15.34 | 15.38 | 14.90 | +1.86% | 119.68K | aa.aa | ||
928 | 930 | 904 | +0.43% | 591 | aa.aa | ||
188.80 | 198.00 | 187.00 | -5.41% | 56.28K | aa.aa | ||
526.50 | 528.00 | 515.00 | +2.23% | 21.53K | aa.aa | ||
9.94 | 10.10 | 9.82 | +0.20% | 41.94K | aa.aa | ||
14.900 | 15.050 | 14.750 | 0.00% | 69.01K | aa.aa | ||
0.700 | 0.700 | 0.635 | +6.87% | 193.88K | aa.aa | ||
540.00 | 545.00 | 540.00 | -0.92% | 218 | aa.aa | ||
99.0 | 100.0 | 96.3 | +3.13% | 225.94K | aa.aa | ||
748.0 | 752.0 | 748.0 | -0.27% | 521 | aa.aa | ||
3.2200 | 3.2200 | 3.1200 | -1.23% | 3.88K | aa.aa | ||
0.784 | 0.784 | 0.748 | +1.55% | 172.37K | aa.aa | ||
74.20 | 75.40 | 74.20 | -1.07% | 1.34K | aa.aa | ||
330.0 | 352.0 | 310.0 | -7.30% | 3.38K | aa.aa | ||
200.0 | 202.0 | 200.0 | +1.06% | 124 | aa.aa | ||
68.00 | 68.00 | 68.00 | +1.49% | 36 | aa.aa | ||
67.50 | 67.50 | 61.50 | +3.94% | 154 | aa.aa | ||
850 | 855 | 850 | -0.58% | 112 | aa.aa | ||
1,540 | 1,540 | 1,540 | 0.00% | 0 | aa.aa | ||
330.0 | 342.0 | 326.0 | -1.20% | 464 | aa.aa | ||
133.00 | 138.00 | 130.60 | -1.63% | 13.36K | aa.aa | ||
103.40 | 104.00 | 101.60 | +0.98% | 12K | aa.aa | ||
369.0 | 374.0 | 365.5 | -0.67% | 5.32K | aa.aa | ||
170.00 | 170.00 | 168.00 | 0.00% | 776 | aa.aa | ||
213 | 216 | 212 | -0.93% | 3.24K | aa.aa | ||
713.0 | 714.0 | 705.0 | +0.28% | 75.03K | aa.aa | ||
6,600 | 6,620 | 6,600 | -0.60% | 243 | aa.aa | ||
3,637 | 3,637 | 3,637 | -2.23% | 0 | aa.aa | ||
7,050 | 7,200 | 7,050 | -1.40% | 15 | aa.aa | ||
875.0 | 875.0 | 850.0 | +0.57% | 489 | aa.aa | ||
795.0 | 795.0 | 795.0 | +0.63% | 15 | aa.aa | ||
670.0 | 670.0 | 655.0 | +2.29% | 14 | aa.aa | ||
328.0 | 330.0 | 322.0 | +1.23% | 979 | aa.aa | ||
194.000 | 194.000 | 188.400 | +2.21% | 16.55K | aa.aa | ||
0.118 | 0.118 | 0.112 | -2.48% | 15.99K | aa.aa | ||
52.40 | 54.20 | 51.60 | -2.24% | 44.07K | aa.aa | ||
13.800 | 13.900 | 13.800 | +0.73% | 10 | aa.aa | ||
605.0 | 610.0 | 585.0 | +3.42% | 12.38K | aa.aa | ||
4.96 | 4.96 | 4.96 | -0.80% | 13 | aa.aa | ||
32.00 | 32.50 | 32.00 | -0.31% | 20.3K | aa.aa | ||
9,000.00 | 9,000.00 | 9,000.00 | 0.00% | 0 | aa.aa | ||
709 | 711 | 702 | 0.00% | 18.55K | aa.aa | ||
205.00 | 205.00 | 198.00 | +2.50% | 6.14K | aa.aa | ||
912.0 | 913.0 | 888.2 | +2.54% | 171.15K | aa.aa | ||
185.00 | 185.00 | 185.00 | +0.54% | 79 | aa.aa | ||
125.0 | 127.0 | 124.0 | -0.79% | 510 | aa.aa | ||
477 | 479 | 474 | +0.63% | 48.1K | aa.aa | ||
670.0 | 670.0 | 665.0 | 0.00% | 5 | aa.aa | ||
1,517 | 1,520 | 1,508 | +0.07% | 23.74K | aa.aa | ||
249 | 250 | 245 | +0.81% | 35.09K | aa.aa | ||
249 | 250 | 245 | +1.64% | 470.1K | aa.aa | ||
61.000 | 62.500 | 61.000 | -1.61% | 2.81K | aa.aa | ||
82.00 | 83.00 | 81.80 | -1.20% | 11.37K | aa.aa | ||
605.0 | 605.0 | 596.0 | +1.17% | 9.98K | aa.aa | ||
31.60 | 33.00 | 31.60 | -3.95% | 4.47K | aa.aa | ||
62.00 | 62.20 | 61.00 | +0.65% | 1.9K | aa.aa | ||
247.00 | 249.00 | 244.50 | +0.41% | 5.1K | aa.aa | ||
220.5 | 221.5 | 217.0 | +0.46% | 24.03K | aa.aa | ||
271.0 | 272.5 | 262.0 | +2.26% | 31.58K | aa.aa | ||
170.00 | 170.00 | 168.00 | +1.80% | 1.04K | aa.aa | ||
616 | 616 | 602 | +1.99% | 848 | aa.aa | ||
1.21 | 1.21 | 1.19 | 0.00% | 37.25K | aa.aa | ||
0.944 | 0.960 | 0.902 | +1.29% | 258.82K | aa.aa | ||
297 | 302 | 296 | +0.68% | 11.79K | aa.aa | ||
5.33 | 5.36 | 5.24 | +2.50% | 606K | aa.aa | ||
416.60 | 427.20 | 410.70 | +1.21% | 405.48K | aa.aa | ||
4.670 | 4.800 | 4.600 | -1.27% | 4.99K | aa.aa | ||
10.660 | 10.660 | 10.400 | +1.91% | 51.41K | aa.aa | ||
42.00 | 42.10 | 40.20 | +3.19% | 3.85K | aa.aa | ||
41.400 | 41.500 | 41.100 | +0.73% | 3.65K | aa.aa | ||
14.850 | 14.850 | 13.950 | +6.07% | 26.21K | aa.aa | ||
5.800 | 5.800 | 5.640 | +2.47% | 26.36K | aa.aa | ||
13.300 | 13.300 | 13.050 | +0.76% | 6.64K | aa.aa | ||
2.850 | 2.880 | 2.790 | +1.06% | 5.56K | aa.aa | ||
1.938 | 1.944 | 1.898 | +1.57% | 85.19K | aa.aa | ||
4.120 | 4.120 | 4.020 | +1.23% | 15.67K | aa.aa | ||
3.690 | 3.694 | 3.644 | +0.60% | 49.65K | aa.aa | ||
6.880 | 6.900 | 6.780 | +1.47% | 5.86K | aa.aa | ||
0.1590 | 0.1660 | 0.1550 | -3.64% | 262.35K | aa.aa | ||
12.260 | 12.400 | 11.780 | +3.20% | 62.59K | aa.aa | ||
3.040 | 3.040 | 3.000 | -3.80% | 270 | aa.aa | ||
12.950 | 13.150 | 12.950 | -1.15% | 2.7K | aa.aa | ||
10.600 | 10.600 | 10.350 | +0.95% | 420 | aa.aa | ||
0.395 | 0.398 | 0.393 | +0.51% | 126.77K | aa.aa | ||
3.2760 | 3.2800 | 3.1800 | +2.70% | 164.46K | aa.aa | ||
14.34 | 14.38 | 14.12 | +2.14% | 19.4K | aa.aa | ||
1.690 | 1.692 | 1.686 | +0.24% | 350.45K | aa.aa | ||
1.1996 | 1.1998 | 1.1720 | +1.99% | 25.44K | aa.aa | ||
1.500 | 1.510 | 1.480 | 0.00% | 72.17K | aa.aa | ||
2.870 | 2.940 | 2.690 | -1.03% | 3.66K | aa.aa | ||
31.40 | 31.40 | 30.90 | +1.49% | 143.77K | aa.aa | ||
10.5600 | 10.6000 | 10.3000 | +1.54% | 19.14K | aa.aa | ||
3.720 | 3.750 | 3.670 | +1.92% | 9.44K | aa.aa | ||
3.060 | 3.060 | 3.000 | +0.66% | 2.17K | aa.aa | ||
19.64 | 19.68 | 19.50 | +0.10% | 14.63K | aa.aa | ||
20.32 | 20.42 | 19.83 | +2.47% | 158.93K | aa.aa | ||
7.300 | 7.300 | 7.120 | +2.82% | 9.67K | aa.aa | ||
9.99 | 10.16 | 9.96 | -0.70% | 44.08K | aa.aa | ||
14.05 | 14.50 | 14.05 | -2.43% | 3.38K | aa.aa | ||
0.946 | 0.946 | 0.920 | +3.05% | 5.77K | aa.aa | ||
5.520 | 5.520 | 5.260 | +3.76% | 3.29K | aa.aa | ||
12.18 | 12.26 | 11.86 | +2.53% | 21.36K | aa.aa | ||
4.320 | 4.380 | 4.290 | +0.70% | 667 | aa.aa | ||
1.060 | 1.064 | 1.050 | +0.38% | 35.84K | aa.aa | ||
1.166 | 1.166 | 1.134 | +2.64% | 149.6K | aa.aa | ||
31.25 | 31.40 | 31.20 | 0.00% | 6.88K | aa.aa | ||
69.00 | 69.80 | 68.80 | +0.29% | 8.96K | aa.aa | ||
69.35 | 70.20 | 69.15 | +0.07% | 88.54K | aa.aa | ||
1.310 | 1.320 | 1.310 | -1.50% | 1.18K | aa.aa | ||
0.377 | 0.381 | 0.375 | 0.00% | 14.23K | aa.aa | ||
29.300 | 29.800 | 29.200 | +0.34% | 1.81K | aa.aa | ||
0.620 | 0.630 | 0.600 | -3.73% | 13.21K | aa.aa | ||
2.565 | 2.565 | 2.540 | +0.98% | 79.99K | aa.aa | ||
1.275 | 1.280 | 1.255 | +1.59% | 33.4K | aa.aa | ||
24.70 | 24.75 | 24.35 | +1.44% | 14.83K | aa.aa | ||
0.2950 | 0.3040 | 0.2950 | -1.67% | 141.4K | aa.aa | ||
14.850 | 15.050 | 14.500 | +2.41% | 9.59K | aa.aa | ||
7.45 | 7.45 | 7.20 | 0.00% | 2.53K | aa.aa | ||
0.540 | 0.540 | 0.530 | +1.89% | 35.42K | aa.aa | ||
10.860 | 11.080 | 10.780 | -1.63% | 12.01K | aa.aa | ||
5.340 | 5.340 | 5.260 | +0.38% | 3.71K | aa.aa | ||
7.920 | 8.000 | 7.780 | +1.80% | 41.88K | aa.aa | ||
2.94 | 2.95 | 2.88 | +1.38% | 143.4K | aa.aa | ||
10.700 | 10.700 | 10.300 | +3.88% | 11.06K | aa.aa | ||
0.590 | 0.610 | 0.582 | -2.64% | 26.71K | aa.aa | ||
1.8000 | 1.8550 | 1.7800 | +0.56% | 2.19K | aa.aa | ||
2.380 | 2.450 | 2.350 | +0.85% | 34.5K | aa.aa | ||
4.8500 | 4.9000 | 4.6550 | +4.08% | 16.34K | aa.aa | ||
3.950 | 3.950 | 3.870 | +2.07% | 5.56K | aa.aa | ||
2.2400 | 2.2400 | 2.2200 | 0.00% | 55 | aa.aa | ||
0.4550 | 0.4590 | 0.4500 | -0.87% | 12.84K | aa.aa | ||
48.40 | 48.40 | 47.00 | +2.22% | 8.49K | aa.aa | ||
21.50 | 21.50 | 21.10 | +0.94% | 127 | aa.aa | ||
2.840 | 2.840 | 2.820 | 0.00% | 2.07K | aa.aa | ||
5.6800 | 5.6800 | 5.2200 | +4.80% | 890 | aa.aa | ||
16.350 | 16.350 | 15.900 | +0.31% | 184 | aa.aa | ||
106.000 | 106.000 | 105.500 | 0.00% | 1.2M | aa.aa | ||
1.040 | 1.040 | 1.025 | +0.97% | 2.26M | aa.aa | ||
0.0820 | 0.0821 | 0.0803 | +1.23% | 408.78K | aa.aa | ||
352.00 | 356.00 | 352.00 | -0.85% | 304.2K | aa.aa | ||
37.000 | 37.000 | 36.200 | +1.65% | 3.79M | aa.aa | ||
19.300 | 19.300 | 19.200 | +1.05% | 572.67K | aa.aa | ||
27.000 | 27.000 | 26.000 | +5.47% | 990.69K | aa.aa | ||
25.00 | 25.65 | 24.90 | -0.99% | 36.91K | aa.aa | ||
213.80 | 213.80 | 210.40 | +1.14% | 250.11K | aa.aa | ||
143.20 | 144.40 | 142.60 | -0.56% | 39.31K | aa.aa | ||
150.00 | 151.00 | 150.00 | 0.00% | 816 | aa.aa | ||
30.09 | 30.11 | 29.65 | +1.48% | 124.81K | aa.aa | ||
3.37 | 3.38 | 3.32 | +3.37% | 16.36K | aa.aa | ||
0.229 | 0.240 | 0.227 | -2.97% | 71.01K | aa.aa | ||
8.980 | 9.080 | 8.840 | +1.35% | 11.32K | aa.aa | ||
59.50 | 59.50 | 59.50 | 0.00% | 6.2K | aa.aa | ||
300.00 | 300.00 | 299.00 | +0.33% | 473.5K | aa.aa | ||
44.00 | 44.00 | 44.00 | +0.46% | 284.14K | aa.aa | ||
140.50 | 140.90 | 136.10 | +2.63% | 155.03K | aa.aa | ||
260.50 | 260.50 | 256.50 | +0.97% | 56.55K | aa.aa | ||
8.250 | 8.310 | 7.790 | +5.91% | 677.99K | aa.aa | ||
5.48 | 5.48 | 5.20 | +5.39% | 20.74M | aa.aa | ||
291.00 | 291.00 | 281.40 | +3.19% | 185.28K | aa.aa | ||
193.30 | 193.80 | 191.90 | +0.42% | 264.52K | aa.aa | ||
17.85 | 18.10 | 17.50 | +2.00% | 1.83K | aa.aa | ||
28.88 | 29.20 | 28.42 | +0.49% | 62.62K | aa.aa | ||
548.00 | 551.50 | 539.00 | -0.18% | 102.94K | aa.aa | ||
9.12 | 9.34 | 8.82 | -2.98% | 731.35K | aa.aa | ||
1.72 | 1.74 | 1.69 | +0.58% | 1.66M | aa.aa | ||
15.000 | 15.000 | 14.540 | +1.35% | 95.92K | aa.aa | ||
13.10 | 13.45 | 13.10 | 0.00% | 2.14K | aa.aa | ||
63.00 | 63.40 | 61.90 | +0.80% | 6.68K | aa.aa | ||
2.59 | 2.72 | 2.59 | -3.00% | 2.72M | aa.aa | ||
860.00 | 861.60 | 847.60 | +0.58% | 292.65K | aa.aa | ||
27.00 | 27.50 | 27.00 | -1.82% | 2.11K | aa.aa | ||
98.30 | 98.75 | 96.86 | +1.27% | 53.57K | aa.aa | ||
0.05 | 0.05 | 0.05 | 0.00% | 4.6M | aa.aa | ||
511.00 | 537.00 | 511.00 | 0.00% | 1.76K | aa.aa | ||
99.00 | 99.90 | 98.60 | +0.30% | 18.51K | aa.aa | ||
103.50 | 104.90 | 102.70 | -1.43% | 128.88K | aa.aa | ||
190.00 | 190.00 | 186.00 | +1.82% | 70.46K | aa.aa | ||
350.20 | 350.80 | 345.00 | +1.10% | 193.56K | aa.aa | ||
71.40 | 71.40 | 70.00 | +1.85% | 96.04K | aa.aa | ||
98.10 | 99.40 | 97.70 | -1.01% | 48.61K | aa.aa | ||
147.00 | 147.00 | 138.60 | +6.21% | 47.41K | aa.aa | ||
15.880 | 15.900 | 15.610 | +1.66% | 9.93K | aa.aa | ||
3.4840 | 3.5420 | 3.3540 | +2.29% | 2.75M | aa.aa | ||
13.50 | 13.50 | 13.50 | -0.74% | 10K | aa.aa | ||
112.00 | 114.00 | 112.00 | +1.82% | 1.88M | aa.aa | ||
13.36 | 13.70 | 13.14 | +1.21% | 83.64K | aa.aa | ||
16.50 | 16.60 | 16.30 | -0.60% | 7.37K | aa.aa | ||
1.16 | 1.18 | 1.14 | +0.87% | 27.14K | aa.aa | ||
161.00 | 161.80 | 160.00 | +0.12% | 37.81K | aa.aa | ||
48.68 | 48.82 | 48.34 | +0.45% | 235.46K | aa.aa | ||
37.70 | 38.00 | 36.90 | -0.79% | 25.48K | aa.aa | ||
56.00 | 56.40 | 54.30 | +0.36% | 22.84K | aa.aa | ||
0.24 | 0.26 | 0.24 | -7.69% | 99.69K | aa.aa | ||
0.18 | 0.19 | 0.18 | 0.00% | 3.82M | aa.aa | ||
3.40 | 3.42 | 3.35 | 0.00% | 83.38K | aa.aa | ||
33.10 | 33.50 | 33.05 | -0.45% | 12.61K | aa.aa | ||
312.50 | 312.50 | 301.50 | +3.65% | 35.69K | aa.aa | ||
175.20 | 175.20 | 172.20 | +1.39% | 23.96K | aa.aa | ||
14.95 | 14.95 | 14.20 | -2.92% | 24.19K | aa.aa | ||
58.10 | 58.70 | 57.00 | +1.22% | 34.64K | aa.aa | ||
7.08 | 7.18 | 7.00 | -0.56% | 7.15K | aa.aa | ||
0.95 | 1.00 | 0.90 | +2.16% | 65.38K | aa.aa | ||
30.00 | 30.80 | 30.00 | -2.60% | 792 | aa.aa | ||
31.10 | 31.50 | 30.85 | -0.80% | 63.34K | aa.aa | ||
74.60 | 77.00 | 74.20 | -2.86% | 33.72K | aa.aa | ||
30.20 | 30.29 | 29.51 | +2.13% | 2.03M | aa.aa | ||
114.600 | 114.600 | 113.200 | +0.53% | 99.78K | aa.aa | ||
33.00 | 33.80 | 32.10 | +2.17% | 566.8K | aa.aa | ||
24.08 | 24.21 | 22.90 | +4.97% | 1.99M | aa.aa | ||
7.410 | 7.550 | 6.710 | +0.14% | 66.77K | aa.aa | ||
2,000.00 | 2,000.00 | 1,990.00 | -0.99% | 78 | aa.aa | ||
664.000 | 666.000 | 634.000 | +3.59% | 40.4K | aa.aa | ||
5.20 | 5.35 | 5.00 | -4.06% | 1.13M | aa.aa | ||
199.50 | 200.00 | 198.00 | +0.25% | 34.84K | aa.aa | ||
9.530 | 9.550 | 9.250 | +1.82% | 125.16K | aa.aa | ||
182.20 | 182.20 | 174.50 | +2.53% | 154.46K | aa.aa | ||
5.38 | 5.38 | 5.32 | +0.37% | 5.18K | aa.aa | ||
7.45 | 7.46 | 7.32 | +1.78% | 43.5K | aa.aa | ||
3.72 | 3.78 | 3.69 | +0.54% | 42.82K | aa.aa | ||
95.40 | 95.65 | 93.65 | +1.71% | 108.38K | aa.aa | ||
11.56 | 11.90 | 11.18 | +0.17% | 1.47M | aa.aa | ||
13.400 | 13.500 | 13.200 | +3.08% | 10M | aa.aa | ||
58.20 | 58.20 | 55.80 | +4.58% | 868.97K | aa.aa | ||
69.30 | 70.10 | 68.80 | -1.28% | 308.44K | aa.aa | ||
697.50 | 699.50 | 685.50 | +0.87% | 50.84K | aa.aa | ||
0.70 | 0.75 | 0.69 | -5.38% | 7.65M | aa.aa | ||
5.18 | 5.20 | 5.05 | +1.77% | 1.16M | aa.aa | ||
88.40 | 88.40 | 86.40 | +1.43% | 190.46K | aa.aa | ||
11.080 | 11.240 | 9.400 | +3.17% | 2.19M | aa.aa | ||
353.00 | 354.00 | 343.50 | +2.77% | 14.47K | aa.aa | ||
10.60 | 10.65 | 10.55 | 0.00% | 3.9K | aa.aa | ||
19.750 | 19.750 | 19.450 | +1.28% | 8.71K | aa.aa | ||
2.18 | 2.40 | 1.98 | +11.24% | 603.49K | aa.aa | ||
91.40 | 91.50 | 90.80 | +0.44% | 140.39K | aa.aa | ||
172.60 | 173.80 | 170.00 | 0.00% | 150.4K | aa.aa | ||
19.98 | 20.15 | 18.86 | +0.81% | 28.53K | aa.aa | ||
41.20 | 41.25 | 40.20 | +0.24% | 153.63K | aa.aa | ||
0.29 | 0.29 | 0.28 | 0.00% | 22.17M | aa.aa | ||
53.00 | 53.50 | 52.30 | -0.38% | 2.13K | aa.aa | ||
134.15 | 137.50 | 133.60 | +1.36% | 317.38K | aa.aa | ||
29.4000 | 29.5500 | 29.0000 | +1.38% | 8.35K | aa.aa | ||
48.1400 | 48.2600 | 46.7200 | +2.73% | 89.43K | aa.aa | ||
9.7400 | 9.7450 | 9.4750 | +2.69% | 189.22K | aa.aa | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | aa.aa | ||
2.89 | 2.92 | 2.78 | +3.21% | 29.67K | aa.aa | ||
5.050 | 5.050 | 5.050 | -0.98% | 150K | aa.aa | ||
214.10 | 215.50 | 207.30 | +1.95% | 674.51K | aa.aa | ||
12.20 | 12.20 | 12.20 | -0.81% | 126 | aa.aa | ||
11.98 | 12.10 | 11.82 | +0.17% | 288.16K | aa.aa | ||
92.50 | 92.50 | 91.30 | +0.54% | 173.18K | aa.aa | ||
54.50 | 55.00 | 54.50 | +1.68% | 10.52K | aa.aa | ||
161.80 | 163.40 | 156.60 | -1.10% | 61.4K | aa.aa | ||
6.43 | 7.95 | 6.35 | -11.92% | 5.09M | aa.aa | ||
42.0500 | 42.4000 | 41.7500 | -0.71% | 34.14K | aa.aa | ||
26.42 | 26.42 | 25.42 | +1.85% | 433.1K | aa.aa | ||
34.3500 | 34.5500 | 34.1500 | +0.29% | 197.96K | aa.aa | ||
86.0000 | 86.5000 | 84.6000 | +3.14% | 997.25K | aa.aa | ||
4.4310 | 4.4790 | 4.2020 | +5.50% | 520.5K | aa.aa | ||
113.0000 | 113.0000 | 111.2000 | +1.25% | 30.08K | aa.aa | ||
64.800 | 65.000 | 64.200 | +0.31% | 11.54K | aa.aa | ||
16.60 | 16.70 | 16.50 | +0.61% | 7.05M | aa.aa | ||
194.00 | 194.20 | 192.10 | +0.62% | 176.12K | aa.aa | ||
83.8000 | 84.6000 | 81.7000 | +3.08% | 57.78K | aa.aa | ||
26.45 | 26.50 | 26.25 | 0.00% | 5.95K | aa.aa | ||
6.6500 | 6.7500 | 6.4000 | +3.42% | 286.64K | aa.aa | ||
3.7400 | 3.9000 | 3.4540 | +6.55% | 1.14M | aa.aa | ||
4.185 | 4.290 | 4.055 | +3.72% | 5.55M | aa.aa | ||
3.065 | 3.080 | 3.025 | +1.32% | 305.61K | aa.aa | ||
125.0000 | 126.0000 | 125.0000 | 0.00% | 206.24K | aa.aa | ||
409.20 | 409.20 | 397.40 | +2.15% | 30.08K | aa.aa | ||
136.90 | 138.80 | 135.50 | +0.51% | 180.78K | aa.aa | ||
0.8630 | 0.8700 | 0.8550 | +0.41% | 1.01M | aa.aa | ||
26.5000 | 26.9000 | 25.1000 | +3.52% | 118.81K | aa.aa | ||
57.8000 | 57.8000 | 55.2000 | +1.40% | 5.26K | aa.aa | ||
175.8000 | 177.3000 | 173.0000 | -0.51% | 177.81K | aa.aa | ||
26.060 | 26.160 | 25.200 | +3.33% | 294.27K | aa.aa | ||
197.700 | 198.200 | 189.000 | +4.38% | 179K | aa.aa | ||
2.185 | 2.190 | 2.150 | -0.46% | 32.94K | aa.aa | ||
272.5000 | 272.5000 | 268.0000 | +0.55% | 124.61K | aa.aa | ||
137.5000 | 137.8000 | 131.1000 | +4.25% | 287.42K | aa.aa | ||
97.80 | 98.30 | 96.35 | +1.35% | 267.44K | aa.aa | ||
14.580 | 14.860 | 14.260 | +2.39% | 2.88K | aa.aa | ||
255.50 | 256.50 | 254.50 | +0.39% | 7.65K | aa.aa | ||
255.30 | 256.30 | 254.20 | +0.39% | 995.58K | aa.aa | ||
296.00 | 296.20 | 286.80 | +2.99% | 103.79K | aa.aa | ||
106.20 | 106.20 | 104.60 | 0.00% | 12.84K | aa.aa | ||
107.60 | 107.80 | 105.00 | +2.77% | 414.45K | aa.aa | ||
18.84 | 18.90 | 18.64 | +0.43% | 334.52K | aa.aa | ||
16.52 | 16.60 | 15.58 | +5.22% | 225.34K | aa.aa | ||
42.00 | 42.80 | 41.10 | +1.45% | 14.55K | aa.aa | ||
42.75 | 43.75 | 41.70 | +0.59% | 26.98K | aa.aa | ||
24.40 | 25.00 | 23.80 | +2.09% | 19.35K | aa.aa | ||
241.2000 | 244.0000 | 237.6000 | +1.01% | 154.25K | aa.aa | ||
111.200 | 111.200 | 108.000 | +1.46% | 18.66K | aa.aa | ||
10.7000 | 10.7800 | 10.7000 | 0.00% | 91.52K | aa.aa | ||
48.50 | 48.55 | 47.50 | -1.62% | 4.41K | aa.aa | ||
13.8800 | 14.1200 | 13.8400 | -0.14% | 20.07K | aa.aa | ||
1,000.00 | 1,000.00 | 982.00 | -4.31% | 8 | aa.aa | ||
74.00 | 74.20 | 72.00 | +0.27% | 6.83K | aa.aa | ||
34.92 | 35.00 | 34.50 | +1.10% | 244.21K | aa.aa | ||
4.8780 | 4.8780 | 4.7060 | +3.48% | 1.76M | aa.aa | ||
173.85 | 173.85 | 171.40 | +1.40% | 132.43K | aa.aa | ||
18.25 | 18.25 | 17.75 | +1.96% | 10.9M | aa.aa | ||
39.95 | 40.15 | 39.20 | +1.91% | 28.41K | aa.aa | ||
3.11 | 3.15 | 3.11 | -0.32% | 28.44K | aa.aa | ||
58.70 | 58.90 | 57.90 | +0.69% | 13.28K | aa.aa | ||
27.66 | 27.76 | 26.80 | +1.10% | 330.92K | aa.aa | ||
15.00 | 15.05 | 14.55 | +2.74% | 10.6K | aa.aa | ||
3.12 | 3.15 | 3.10 | -0.32% | 15.41K | aa.aa | ||
37.15 | 37.50 | 36.10 | +3.19% | 420.6K | aa.aa | ||
253.20 | 253.80 | 247.80 | +1.20% | 59.1K | aa.aa | ||
53.70 | 53.90 | 52.20 | +2.48% | 103.32K | aa.aa | ||
134.80 | 136.70 | 132.20 | -1.96% | 786.63K | aa.aa | ||
178.000 | 178.000 | 175.000 | +1.14% | 1M | aa.aa | ||
10.72 | 10.72 | 10.33 | +2.39% | 344.51K | aa.aa | ||
177.40 | 177.60 | 173.30 | +2.01% | 213.67K | aa.aa | ||
200.30 | 201.20 | 195.80 | +1.96% | 926.6K | aa.aa | ||
0.82 | 0.83 | 0.80 | +2.51% | 15.71K | aa.aa | ||
11.200 | 11.700 | 10.840 | -1.41% | 406.2K | aa.aa | ||
0.17 | 0.17 | 0.17 | 0.00% | 1.46K | aa.aa | ||
86.00 | 86.00 | 83.45 | +2.02% | 112.98K | aa.aa | ||
0.624 | 0.630 | 0.612 | +1.96% | 7.28K | aa.aa | ||
9.94 | 10.24 | 9.84 | -0.40% | 25.2K | aa.aa | ||
348.50 | 351.00 | 328.00 | +5.29% | 52.19K | aa.aa | ||
50.80 | 51.60 | 50.40 | +0.40% | 3.7K | aa.aa | ||
8.77 | 8.77 | 8.30 | +4.90% | 823.29K | aa.aa | ||
5.5600 | 5.5600 | 5.5600 | 0.00% | 74 | aa.aa | ||
4.695 | 4.820 | 4.620 | -1.16% | 1.19M | aa.aa | ||
2.30 | 2.30 | 2.30 | +10.58% | 13 | aa.aa | ||
1.21 | 1.24 | 1.16 | -0.82% | 29.14M | aa.aa | ||
118.00 | 121.00 | 115.60 | +2.08% | 423.23K | aa.aa | ||
61.600 | 61.600 | 60.000 | +1.32% | 71.74K | aa.aa | ||
6.01 | 6.33 | 5.99 | +0.84% | 30.5K | aa.aa | ||
6.66 | 6.72 | 6.44 | +0.91% | 4.35K | aa.aa | ||
347.30 | 348.40 | 334.20 | +3.24% | 1.23M | aa.aa | ||
16.20 | 16.44 | 16.00 | +1.63% | 209.24K | aa.aa | ||
16.10 | 16.50 | 16.10 | -1.23% | 4.62K | aa.aa | ||
3.77 | 3.79 | 3.72 | +1.34% | 31.55K | aa.aa | ||
364.80 | 365.80 | 351.20 | +3.70% | 116.45K | aa.aa | ||
6.9 | 6.9 | 6.9 | 0.00% | 2.73K | aa.aa | ||
20.00 | 20.15 | 19.90 | -0.25% | 1.13K | aa.aa | ||
63.20 | 63.50 | 62.90 | -0.32% | 481.31K | aa.aa | ||
75.90 | 76.60 | 75.60 | +0.40% | 8.91K | aa.aa | ||
42.50 | 42.70 | 41.40 | +2.16% | 16.48K | aa.aa | ||
23.68 | 23.80 | 23.12 | -0.59% | 236.28K | aa.aa | ||
15.18 | 15.24 | 14.80 | -0.26% | 28.14K | aa.aa | ||
22.70 | 23.20 | 22.60 | -0.44% | 8.31K | aa.aa | ||
10.75 | 10.85 | 10.30 | +0.94% | 111.7K | aa.aa | ||
282.20 | 282.40 | 278.60 | +1.22% | 114.1K | aa.aa | ||
18.06 | 18.46 | 17.98 | -0.77% | 175.15K | aa.aa | ||
35.00 | 35.40 | 34.30 | +1.45% | 51.95K | aa.aa | ||
46.50 | 47.10 | 46.50 | -0.64% | 38.17K | aa.aa | ||
9.40 | 9.42 | 9.28 | 0.00% | 2.48K | aa.aa | ||
108.20 | 108.20 | 103.40 | +2.66% | 74.76K | aa.aa | ||
2.34 | 2.35 | 2.30 | +2.64% | 21.99K | aa.aa | ||
140.50 | 141.00 | 138.30 | +2.29% | 183.87K | aa.aa | ||
13.20 | 13.40 | 11.40 | +36.08% | 2.29M | aa.aa | ||
4.85 | 4.90 | 4.78 | +0.62% | 9.15K | aa.aa | ||
2.51 | 2.58 | 2.50 | -1.18% | 3.48K | aa.aa | ||
267.20 | 267.20 | 263.00 | +0.91% | 212.06K | aa.aa | ||
59.00 | 63.00 | 58.00 | +1.37% | 51.11K | aa.aa | ||
25.20 | 25.20 | 24.60 | +3.28% | 5.42M | aa.aa | ||
74.50 | 74.50 | 74.50 | 0.00% | 20.29K | aa.aa | ||
27.60 | 28.10 | 26.00 | -6.44% | 185.84K | aa.aa | ||
247.00 | 247.50 | 244.50 | +0.61% | 3.46K | aa.aa | ||
32.32 | 32.52 | 31.90 | +0.37% | 404.96K | aa.aa | ||
93.20 | 93.30 | 91.40 | -0.85% | 9.16K | aa.aa | ||
0.966 | 0.998 | 0.962 | -0.62% | 28.41K | aa.aa | ||
7.16 | 7.16 | 6.90 | +3.02% | 650.83K | aa.aa | ||
49.70 | 49.70 | 48.20 | 0.00% | 964 | aa.aa | ||
7.88 | 8.40 | 7.50 | -3.43% | 18.35K | aa.aa | ||
13.77 | 13.79 | 13.51 | +0.88% | 52K | aa.aa | ||
18.25 | 18.45 | 17.90 | +0.27% | 10.86K | aa.aa | ||
150.80 | 152.80 | 149.40 | +0.94% | 310.05K | aa.aa | ||
125.50 | 126.00 | 124.00 | +1.21% | 3.68M | aa.aa | ||
47.60 | 47.88 | 46.86 | -0.25% | 4.76K | aa.aa | ||
48.94 | 48.94 | 47.46 | +2.82% | 273.77K | aa.aa | ||
12.80 | 13.00 | 12.75 | -0.78% | 6.92K | aa.aa | ||
11.02 | 11.04 | 10.80 | +1.47% | 527.92K | aa.aa | ||
12.90 | 13.10 | 12.70 | +0.78% | 440.97K | aa.aa | ||
10.30 | 10.40 | 10.16 | +0.49% | 6.09M | aa.aa | ||
46.54 | 46.86 | 46.28 | -0.68% | 1.84M | aa.aa | ||
11.40 | 11.60 | 11.40 | -0.44% | 36.31K | aa.aa | ||
10.10 | 10.20 | 10.00 | +1.00% | 43.66K | aa.aa | ||
20.70 | 20.70 | 20.01 | +3.81% | 4.12M | aa.aa | ||
56.70 | 57.10 | 51.50 | +1.80% | 497.86K | aa.aa | ||
16.50 | 16.50 | 16.04 | +2.87% | 2.71M | aa.aa | ||
73.40 | 74.50 | 73.20 | -1.21% | 36.14K | aa.aa | ||
16.24 | 16.28 | 16.00 | +1.00% | 131.13K | aa.aa | ||
41.60 | 41.75 | 41.05 | +0.48% | 12.74K | aa.aa | ||
126.60 | 127.20 | 120.80 | +3.86% | 225.55K | aa.aa | ||
16.38 | 16.42 | 15.61 | +2.95% | 71.41K | aa.aa | ||
1.27 | 1.27 | 1.25 | 0.00% | 3.62K | aa.aa | ||
0.49 | 0.49 | 0.49 | 0.00% | 200K | aa.aa | ||
39.50 | 39.50 | 38.80 | +0.64% | 24.33K | aa.aa | ||
1.48 | 1.48 | 1.41 | +2.07% | 29.3K | aa.aa | ||
152.80 | 152.80 | 149.80 | +1.46% | 9.5K | aa.aa | ||
47.85 | 47.95 | 47.60 | +0.21% | 51.19K | aa.aa | ||
79.70 | 82.40 | 79.60 | -3.04% | 1.67M | aa.aa | ||
5.00 | 5.03 | 4.98 | +2.46% | 30.5M | aa.aa | ||
39.88 | 40.32 | 39.20 | +1.48% | 425.64K | aa.aa | ||
32.90 | 33.45 | 32.80 | -0.15% | 103.94K | aa.aa | ||
1.75 | 1.75 | 1.71 | +3.54% | 276.97K | aa.aa | ||
1,035.00 | 1,050.00 | 1,035.00 | +1.47% | 52.47K | aa.aa | ||
18.20 | 18.20 | 18.20 | 0.00% | 18.25K | aa.aa | ||
17.94 | 18.28 | 17.80 | 0.00% | 76.39K | aa.aa | ||
69.90 | 70.00 | 68.00 | +0.58% | 229.58K | aa.aa | ||
72.10 | 72.35 | 70.20 | +2.93% | 349.52K | aa.aa | ||
112.50 | 113.00 | 112.00 | -0.22% | 297.17K | aa.aa | ||
9.22 | 9.36 | 9.20 | +0.88% | 864 | aa.aa | ||
27.50 | 28.80 | 27.10 | -0.72% | 11.09K | aa.aa | ||
17.00 | 17.00 | 16.50 | +2.10% | 243.97K | aa.aa | ||
373.00 | 388.00 | 364.00 | +0.81% | 54.1K | aa.aa | ||
0.80 | 0.81 | 0.77 | +3.90% | 490.14K | aa.aa | ||
6.03 | 6.03 | 5.95 | +0.84% | 650.56K | aa.aa | ||
78.80 | 78.80 | 76.45 | +1.48% | 124.68K | aa.aa | ||
118.00 | 119.50 | 118.00 | -0.84% | 602.4K | aa.aa | ||
65.80 | 67.20 | 65.50 | +0.30% | 10.91K | aa.aa | ||
2,175.00 | 2,180.00 | 2,175.00 | +0.23% | 5.3K | aa.aa | ||
24.95 | 26.10 | 24.80 | -1.19% | 61.15K | aa.aa | ||
16.06 | 16.16 | 15.34 | +1.52% | 88.06K | aa.aa | ||
40.76 | 40.90 | 39.90 | +1.65% | 34.99K | aa.aa | ||
39.12 | 39.16 | 38.70 | +1.35% | 543.42K | aa.aa | ||
107.22 | 108.76 | 106.24 | -1.07% | 191.74K | aa.aa | ||
28.00 | 28.25 | 27.65 | +0.90% | 60.54K | aa.aa | ||
77.60 | 78.65 | 75.50 | +2.24% | 62.53K | aa.aa | ||
37.75 | 37.80 | 37.10 | +0.27% | 3.55K | aa.aa | ||
17,900.00 | 17,900.00 | 17,300.00 | +4.68% | 6.88K | aa.aa | ||
116.66 | 117.50 | 116.50 | +0.14% | 234.81K | aa.aa | ||
2,329.00 | 2,350.00 | 2,308.50 | +0.74% | 5.26K | aa.aa | ||
101.12 | 102.88 | 100.00 | +0.54% | 225.95K | aa.aa | ||
14.00 | 14.30 | 13.38 | +3.32% | 9.14K | aa.aa | ||
79.94 | 81.08 | 79.58 | +1.19% | 61.35K | aa.aa | ||
83.85 | 84.97 | 82.69 | +1.02% | 38.06K | aa.aa | ||
69.78 | 69.90 | 68.02 | +1.87% | 131.16K | aa.aa | ||
17.30 | 17.40 | 16.90 | 0.00% | 9.27K | aa.aa | ||
10.86 | 11.36 | 10.78 | -3.89% | 94.12K | aa.aa |