OMX Nordic SEK PI (OMXNORSEKPI)

Stockholm

Tiền tệ tính theo SEK

603.26

+0.29(+0.05%)

Dữ Liệu theo Thời Gian Thực15:50:19

Biên độ ngày

601.26

606.78

Biên độ 52 tuần

565.17

667.74

Thành phần OMX Nordic SEK PI

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số OMX Nordic SEK PI. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Electrolux B	96.3	97.4	96.1	-0.50%	123.72K	aa.aa	15:37:33
Atlas Copco A	183.3	183.6	182.3	-1.03%	242.12K	aa.aa	15:49:07
Boliden	333.70	335.10	333.40	-0.24%	12.93K	aa.aa	15:06:35
AstraZeneca	1,513.5	1,527.0	1,513.0	-0.56%	72.6K	aa.aa	15:50:54
Eniro	0.4990	0.4990	0.4960	+0.20%	35.64K	aa.aa	15:38:11
LM Ericsson B	82.72	82.90	82.60	-0.60%	147.86K	aa.aa	15:18:02
Alfa Laval AB	464.3	475.6	457.2	-4.82%	261.93K	aa.aa	15:45:39
ABB	592.4	595.0	590.8	-0.80%	82.27K	aa.aa	15:46:29
ASSA ABLOY B	328.4	335.9	327.4	-1.56%	244.66K	aa.aa	15:51:41
Atlas Copco B	162.3	162.6	161.6	-1.04%	95.11K	aa.aa	15:47:54
SEB A	157.20	157.65	155.85	+0.80%	374.74K	aa.aa	15:37:42
Sandvik AB	224.90	225.30	223.50	-0.75%	86.93K	aa.aa	15:47:30
Investor B	305.5	305.8	304.4	-0.39%	115.66K	aa.aa	15:06:40
Orron Energy AB	6.45	6.56	6.45	-0.89%	96.76K	aa.aa	15:48:51
H&M B	148.1	148.7	147.2	-0.13%	210.3K	aa.aa	15:51:40
SCA B	153.0	153.5	151.2	+0.63%	118.97K	aa.aa	15:37:34
Securitas B	142.05	142.10	140.90	+0.67%	139.98K	aa.aa	15:49:16
Swedbank A	242.60	242.90	240.20	+1.17%	514.34K	aa.aa	15:51:37
Skanska B	232.60	233.60	231.70	-0.51%	16.82K	aa.aa	15:48:51
Svenska Handelsbanken A	123.90	125.65	122.90	+1.64%	3.99M	aa.aa	15:28:43
Volvo B	305.40	306.60	304.10	-0.55%	306.65K	aa.aa	15:46:20
Tele2 AB	121.30	121.50	120.80	-0.21%	129.36K	aa.aa	15:50:09
Telia Company	33.04	33.05	32.61	+0.79%	1.46M	aa.aa	15:49:10
SKF B	216.4	217.4	215.5	-0.92%	94.36K	aa.aa	15:51:18
SSAB A	55.36	55.52	54.66	+0.84%	56.72K	aa.aa	15:37:18
Danske Bank	212.5	213.8	212.1	+0.19%	103.52K	aa.aa	15:51:10
Dampskibsselskabet Norden AS	201.2	205.0	201.2	-1.85%	6.08K	aa.aa	15:51:07
Carlsberg B	741.8	747.2	741.8	-0.78%	6.04K	aa.aa	15:19:46
DSV	1,404.5	1,425.0	1,401.5	-1.37%	51.15K	aa.aa	15:43:24
Novo Nordisk B	617.9	630.0	613.9	+4.27%	1.09M	aa.aa	15:46:29
Moller Maersk B	10,815	10,990	10,795	-0.83%	3.93K	aa.aa	15:43:37
Novozymes B	405.7	405.7	405.7	+0.07%	3.12K	aa.aa	15:00:04
Moller Maersk A	10,590	10,680	10,540	-0.09%	238	aa.aa	15:14:33
NKT Holding	466.6	470.8	465.4	-0.89%	16.48K	aa.aa	15:50:32
Genmab	1,375.0	1,389.0	1,372.5	-0.94%	20.9K	aa.aa	15:43:04
FLSmidth&Co	357.8	360.4	356.2	-0.78%	7.99K	aa.aa	15:51:14
GN Store Nord	154.0	155.5	142.1	+8.38%	2.36M	aa.aa	04/02
Vestas Wind	98.5	105.5	96.1	-2.52%	2.41M	aa.aa	15:44:09
Demant	282.2	285.8	281.0	+0.28%	296.54K	aa.aa	04/02
Tryg	145.0	145.2	144.7	+0.07%	11.92K	aa.aa	15:01:24
Sydbank	379.4	384.8	377.6	-0.26%	10.87K	aa.aa	15:51:44
KONE Oyj	49.04	49.25	48.95	0.00%	25.41K	aa.aa	15:47:24
Elisa Oyj	41.64	41.66	41.50	+0.19%	12.27K	aa.aa	15:48:50
Konecranes	58.25	58.75	58.20	-0.43%	13.09K	aa.aa	15:45:29
Cargotec Oyj	46.74	47.35	46.62	-1.33%	4.13K	aa.aa	15:45:48
Fortum	13.89	13.95	13.80	-0.18%	28.06K	aa.aa	15:47:28
Kesko	17.28	18.38	17.14	-6.29%	371.81K	aa.aa	15:44:23
Metsa Board Oyj B	4.594	4.708	4.586	-0.86%	68.74K	aa.aa	15:51:02
Neste Oyj	11.78	12.01	11.78	-1.13%	119.55K	aa.aa	15:47:08
Metso Oyj	9.272	9.366	9.252	-1.24%	61.63K	aa.aa	15:46:01
Stora Enso Oyj R	10.520	10.680	10.495	-0.38%	173.85K	aa.aa	15:46:24
Sampo Oyj A	39.30	39.35	39.23	-0.15%	46.1K	aa.aa	15:18:52
Nokian Renkaat	6.37	6.80	6.37	-6.79%	1.42M	aa.aa	15:44:44
TietoEVRY	18.32	18.40	18.30	-0.43%	16.67K	aa.aa	15:48:36
UPM-Kymmene	27.99	29.03	27.55	+0.18%	735.13K	aa.aa	15:47:31
YIT	2.46	2.47	2.44	-0.40%	13.04K	aa.aa	15:50:08
Nokia Oyj	4.473	4.520	4.468	-0.91%	667.57K	aa.aa	15:37:38
Outokumpu Oyj	3.0500	3.1050	3.0470	-1.17%	196.96K	aa.aa	15:46:28
Wartsila	19.10	20.00	18.90	+6.56%	389.17K	aa.aa	15:47:19
Sanoma Oyj	8.340	8.430	8.340	-1.07%	1.32K	aa.aa	15:49:49
Nordea Bank	11.370	11.395	11.280	+0.66%	637.25K	aa.aa	15:47:22
Coloplast	797.4	799.8	793.0	-0.18%	11.54K	aa.aa	15:39:07
Africa Oil Corp	15.05	15.11	14.93	+0.87%	38.28K	aa.aa	15:51:04
Axfood AB	234.2	234.7	232.2	-0.17%	30.15K	aa.aa	15:51:38
Castellum AB	120.50	121.10	119.85	+0.25%	69.34K	aa.aa	15:50:49
Elekta B	64.75	65.10	64.45	+0.23%	32.88K	aa.aa	15:50:22
Ericsson A	82.80	83.30	82.80	-0.24%	83	aa.aa	15:08:21
Fabege	83.75	84.10	83.45	+0.30%	13.09K	aa.aa	15:08:13
Getinge B	213.9	214.7	213.1	-0.28%	46.21K	aa.aa	15:49:25
Hexagon B	127.7	128.9	127.6	-1.28%	277.69K	aa.aa	15:51:40
Holmen	421.0	429.0	417.0	+0.72%	117.03K	aa.aa	15:50:16
Hufvudstaden A	121.50	121.60	120.80	+0.33%	16.51K	aa.aa	15:48:31
Husqvarna A	54.80	58.00	54.80	-6.64%	14.17K	aa.aa	15:49:47
Husqvarna B	54.76	58.28	54.72	-6.33%	860.22K	aa.aa	15:51:42
Industrivarden A	385.40	385.80	383.80	-0.26%	13.64K	aa.aa	15:49:14
Investor A	305.2	306.0	304.3	-0.33%	49.8K	aa.aa	15:51:35
JM AB	165.5	165.7	164.3	+0.18%	9.32K	aa.aa	15:51:34
Kinnevik AB	90.3	91.0	88.3	+3.15%	7.44K	aa.aa	15:51:27
Kinnevik B	89.7	90.5	88.2	+2.57%	1.09M	aa.aa	15:51:14
Investment Latour	280.6	281.7	278.6	-0.50%	19.08K	aa.aa	15:50:48
Lindab International	195.30	197.30	194.60	-1.16%	6.7K	aa.aa	15:50:00
Loomis B	394.0	395.6	372.2	+10.80%	64.65K	aa.aa	15:33:17
Lundbergforetagen B	527.5	528.5	526.5	-0.57%	9.96K	aa.aa	15:48:03
MTG A	103.0	103.0	103.0	0.00%	0	aa.aa	03/02
MTG B	103.1	103.6	102.5	+0.19%	12.32K	aa.aa	15:49:21
NCC A	178.5	179.0	178.5	0.00%	125	aa.aa	15:35:10
NCC B	178.1	179.5	177.6	-0.72%	9.93K	aa.aa	15:50:42
Nobia AB	4.46	4.46	4.34	+1.00%	371.83K	aa.aa	15:51:20
Peab B	79.20	79.90	78.90	-0.88%	35.44K	aa.aa	15:49:30
Ratos B	34.16	34.36	34.00	-0.70%	48.15K	aa.aa	15:49:01
SAAB B	236.8	237.5	235.2	-0.36%	124.43K	aa.aa	15:46:22
SCA A	153.0	153.2	151.8	+1.19%	3.12K	aa.aa	15:36:57
SEB C	160.80	161.40	160.20	+0.75%	1.54K	aa.aa	15:44:48
SSAB B	54.44	54.60	53.80	+0.78%	535.84K	aa.aa	15:51:44
Tele2 AB A	121.00	122.00	121.00	0.00%	0	aa.aa	04/02
Trelleborg B	409.40	411.00	408.20	-0.53%	19.05K	aa.aa	15:51:25
Volvo A	307.00	308.00	305.60	-0.45%	16.24K	aa.aa	15:48:30
AAK	308.2	320.0	298.4	-3.20%	211.2K	aa.aa	15:51:31
Active Biotech	0.107	0.111	0.107	-1.47%	760.99K	aa.aa	15:45:36
Addtech	316.20	317.60	311.40	+0.44%	46.39K	aa.aa	15:45:40
Afry AB	173.6	175.7	173.3	-0.63%	2.57K	aa.aa	15:50:01
Autoliv Inc. SDB	1,032.6	1,036.0	1,030.6	-0.81%	1.48K	aa.aa	15:42:51
AddNode B	116.90	119.00	116.60	-1.85%	14.75K	aa.aa	15:51:02
Anoto	0.078	0.081	0.078	-3.46%	34.73K	aa.aa	15:04:51
Avanza Bank	334.6	338.0	333.6	+0.24%	22.13K	aa.aa	15:51:38
Arise Windpower	37.20	37.30	37.10	-0.53%	6.62K	aa.aa	15:47:51
Fastighets AB Balder B	78.94	79.12	78.26	+0.66%	46.57K	aa.aa	15:49:33
Bergman Beving AB	304.00	326.00	298.50	-6.46%	17.62K	aa.aa	15:32:12
BE Group AB	42.60	43.25	42.50	-1.96%	671	aa.aa	15:48:59
Beijer Alma	180.2	181.2	179.0	-0.11%	7.45K	aa.aa	15:51:32
Beijer Ref	161.65	163.15	161.25	-1.28%	13.57K	aa.aa	15:50:11
Ependion AB	121.40	121.40	120.00	+2.02%	931	aa.aa	15:45:02
Betsson	151.00	152.40	150.70	-0.92%	25.9K	aa.aa	15:48:27
Bilia	138.0	138.8	130.0	+8.49%	126.08K	aa.aa	15:51:01
BillerudKorsnas	115.80	118.40	115.40	-0.17%	152.51K	aa.aa	15:48:27
BioInvent International	26.500	26.900	26.500	-0.75%	7.21K	aa.aa	15:40:33
BioGaia B	128.2	129.6	128.0	-0.08%	7.11K	aa.aa	15:50:52
Biotage AB	139.60	140.10	139.10	-0.29%	1.16K	aa.aa	15:36:18
Byggmax Group	49.74	50.05	49.12	-0.32%	64.54K	aa.aa	15:49:50
Bong AB	0.776	0.776	0.776	+1.04%	36	aa.aa	15:22:18
Bjorn Borg	55.38	55.50	55.38	-0.09%	479	aa.aa	15:41:17
Boule Diagnostics	9.30	9.34	9.30	+3.56%	560	aa.aa	15:34:00
Brinova Fastigheter	18.60	19.10	18.50	0.00%	0	aa.aa	04/02
BTS Group B	286.00	289.00	286.00	-1.38%	41	aa.aa	15:44:05
Bure Equity AB	391.80	395.00	391.60	-1.11%	5.14K	aa.aa	15:49:57
Catena AB	485.50	487.00	483.00	+0.10%	2.88K	aa.aa	15:48:08
Nelly Group AB	37.00	37.40	36.75	+0.27%	14.13K	aa.aa	15:45:50
CellaVision AB	220.50	220.50	219.50	-0.45%	342	aa.aa	15:19:14
Clas Ohlson B	232.20	235.20	232.00	-1.02%	6.87K	aa.aa	15:49:59
Cloetta B	27.40	27.88	27.34	-1.65%	66.08K	aa.aa	15:47:57
Concejo AB	43.40	43.40	43.40	-1.14%	2	aa.aa	15:00:04
Corem Property	5.70	5.70	5.70	0.00%	1	aa.aa	15:00:03
CTT Systems AB	284.00	287.00	284.00	+0.35%	126	aa.aa	15:32:18
Cavotec SA	18.65	18.65	18.50	-0.80%	104	aa.aa	15:40:24
Dedicare B	65.10	65.50	64.00	+1.72%	1.1K	aa.aa	15:51:30
Dios Fastigheter	76.10	76.35	75.90	+0.13%	5.57K	aa.aa	15:47:41
Duni AB	100.40	101.20	100.20	+0.20%	742	aa.aa	15:36:25
Duroc B	17.25	17.50	17.10	-0.58%	310	aa.aa	15:38:24
Eastnine	48.99	49.20	48.29	-0.02%	1.93K	aa.aa	15:47:54
Elanders B	81.50	82.00	81.50	-0.97%	4.71K	aa.aa	15:43:21
Elon AB	26.40	26.40	26.40	0.00%	284	aa.aa	15:13:14
Electrolux A	111.0	111.0	111.0	+3.74%	31	aa.aa	15:00:04
Enea	92.40	93.60	92.40	-1.91%	9.67K	aa.aa	15:51:24
eWork Group	146.00	146.60	145.40	-0.54%	926	aa.aa	15:51:16
Fagerhult	52.7	53.3	52.6	-0.75%	16.33K	aa.aa	15:48:34
Bulten AB	67.90	68.70	67.50	-1.16%	20.01K	aa.aa	15:48:06
Fingerprint Cards B	0.02	0.02	0.02	+1.27%	42.1M	aa.aa	15:48:59
FastPartner	62.60	62.60	62.10	+0.16%	1.36K	aa.aa	15:10:41
FormPipe Software	24.80	24.80	24.80	+3.77%	8	aa.aa	15:00:02
HEBA Fastighets	31.50	31.90	31.40	-0.32%	25.6K	aa.aa	15:50:10
HMS Networks	514.00	514.00	510.00	+0.10%	184	aa.aa	15:00:38
Holmen	415.0	415.0	415.0	+1.22%	50	aa.aa	15:33:07
HEXPOL B	100.9	101.2	100.0	-0.10%	8.88K	aa.aa	15:51:18
I.A.R Systems B	127.00	127.00	127.00	-0.78%	18	aa.aa	15:00:04
Indutrade AB	303.6	304.0	302.4	-0.46%	2.47K	aa.aa	15:18:40
Industrivarden C	384.30	384.70	383.30	-0.21%	25.87K	aa.aa	15:48:29
Image Systems	2.590	2.620	2.590	0.00%	6.85K	aa.aa	15:35:14
ITAB Shop Concept B	20.7	20.8	20.7	-0.96%	4.83K	aa.aa	15:44:45
KABE B	303.00	304.00	303.00	-0.33%	17	aa.aa	15:20:01
Karolinska Development B	1.12	1.12	1.09	+2.57%	45.08K	aa.aa	15:40:47
Know IT AB	137.40	139.40	137.40	-1.72%	3.36K	aa.aa	15:43:11
Lagercrantz B	226.60	227.40	224.80	-0.26%	14.29K	aa.aa	15:43:00
Lammhults Design B	22.60	22.60	22.60	0.00%	252	aa.aa	15:39:01
Atrium Ljungberg B	190.60	191.20	190.00	-0.31%	6.14K	aa.aa	15:50:29
Moberg Pharma	10.06	10.27	10.06	-2.14%	44.01K	aa.aa	15:45:24
Malmbergs Elektriska B	40.40	40.40	40.40	-1.70%	2	aa.aa	15:11:49
Mekonomen	131.4	131.8	130.8	+0.15%	4.53K	aa.aa	15:43:00
Mycronic publ AB	441.80	447.60	441.00	-0.90%	13.43K	aa.aa	15:45:59
Millicom DRC	291.0	291.8	290.8	-0.27%	10.11K	aa.aa	15:48:12
HAKI Safety A	26.00	26.00	26.00	0.00%	0	aa.aa	04/02
HAKI Safety AB	26.00	26.00	25.10	+1.56%	4.93K	aa.aa	15:32:39
Micro Systemations B	58.40	58.40	57.80	+1.04%	2.71K	aa.aa	15:49:51
mySafety AB	8.460	8.520	8.440	-0.70%	1.49K	aa.aa	15:48:24
Midsona A	11.20	11.20	11.20	0.00%	0	aa.aa	03/02
Midsona B	8.38	8.68	8.16	0.00%	0	aa.aa	04/02
Medivir B	2.69	2.71	2.69	-1.82%	563.9K	aa.aa	15:42:56
Net Insight B	6.85	6.94	6.85	-1.15%	16.04K	aa.aa	15:50:00
New Wave Group B	106.50	106.90	106.30	-0.09%	11.68K	aa.aa	15:05:46
NIBE Industrier B	42.9	43.5	42.7	-1.45%	937.7K	aa.aa	15:48:36
Nederman	208.0	208.5	207.5	-0.72%	169	aa.aa	15:40:47
Nolato B	57.1	57.4	56.8	-0.87%	5.1K	aa.aa	15:50:52
NOTE AB	156.10	157.90	155.90	-1.45%	6.96K	aa.aa	15:44:59
Strax	0.11	0.11	0.11	+1.35%	28.93K	aa.aa	15:41:47
NOVOTEK B	72.00	72.00	71.60	+0.56%	2.03K	aa.aa	15:48:26
Vivesto AB	0.237	0.238	0.230	-1.25%	41.16K	aa.aa	15:50:51
Logistea AB	14.75	14.75	14.75	+0.34%	3	aa.aa	15:00:02
OEM International B	122.00	124.00	121.40	-1.61%	14.77K	aa.aa	15:41:43
Investment Oresund	117.40	117.80	116.80	+0.51%	4.74K	aa.aa	15:51:42
Orexo AB	18.0	18.2	18.0	-0.88%	1.18K	aa.aa	15:50:14
Proact IT Group	120.80	121.40	119.60	0.00%	6.93K	aa.aa	15:51:05
PION AB	6.10	6.10	6.10	+0.99%	400	aa.aa	15:14:08
Precise Biometrics	4.310	4.400	4.310	-2.82%	20.49K	aa.aa	15:42:30
Prevas B	102.20	103.80	100.40	0.00%	0	aa.aa	04/02
Pricer B	10.90	10.94	10.84	-0.37%	28.55K	aa.aa	15:48:23
ProfilGruppen B	110.50	110.50	110.50	0.00%	3	aa.aa	15:00:03
Ratos A	36.60	36.60	36.60	0.00%	39	aa.aa	15:00:00
RaySearch Labs B	248.00	252.50	247.00	-1.59%	5.87K	aa.aa	15:51:06
Rejlers AB	148.80	149.00	147.40	+1.09%	315	aa.aa	15:28:41
Rottneros AB	9.37	9.37	9.37	+0.64%	3.12K	aa.aa	15:00:30
Sagax AB	237.00	238.00	237.00	-0.42%	33	aa.aa	15:51:12
Sectra	249.90	250.35	248.65	-0.14%	2.53K	aa.aa	15:49:56
Sensys Traffic	61.200	61.200	60.200	+1.66%	136	aa.aa	15:10:36
Svenska Handelsbanken B	172.0	178.3	171.0	+3.80%	233.28K	aa.aa	15:51:27
SinterCast AB	104.00	104.50	104.00	-0.48%	108	aa.aa	15:46:54
SKF A	216.0	218.5	215.5	-1.14%	423	aa.aa	15:47:45
SkiStar	172.20	174.20	172.10	-1.15%	7.4K	aa.aa	15:51:23
Swedish Orphan Biovitrum	318.00	324.00	315.20	-3.11%	74.47K	aa.aa	15:44:59
Softronic B	23.15	23.15	23.15	0.00%	23	aa.aa	15:02:34
Stockwik Forvaltning	20.050	20.450	20.000	-1.72%	1.12K	aa.aa	15:48:29
Svedbergs i Dalstorp B	43.45	43.90	42.50	+2.24%	2.18K	aa.aa	15:31:57
Studsvik	124.00	124.80	124.00	-0.64%	121	aa.aa	15:43:36
SWECO A	170.50	170.50	166.50	0.00%	14	aa.aa	15:12:35
SWECO B	169.90	171.60	169.90	-0.82%	4.11K	aa.aa	15:48:37
Systemair AB	82.70	83.20	82.10	-0.48%	10.95K	aa.aa	15:40:04
Traction B	276.00	276.00	275.00	0.00%	477	aa.aa	15:19:11
TradeDoubler AB	3.52	3.52	3.52	+0.28%	383	aa.aa	15:00:01
VBG GROUP B	328.50	329.50	327.50	-0.15%	1.02K	aa.aa	15:50:43
Vitec Software B	575.00	595.00	575.00	-2.95%	2.55K	aa.aa	15:03:59
Vitrolife	218.40	220.00	217.60	-0.27%	7.8K	aa.aa	15:50:25
Wallenstam B	47.80	48.22	47.56	+0.34%	36.8K	aa.aa	15:50:55
Wihlborgs Fastigheter	109.40	109.90	108.90	+0.09%	9.39K	aa.aa	15:49:40
XANO Industri	55.9	55.9	53.8	+2.01%	1.44K	aa.aa	15:46:03
Aalborg Boldspilklub	33.800	33.800	33.800	0.00%	1	aa.aa	15:45:29
ALK-Abello B	155.10	157.10	154.60	+0.26%	23.03K	aa.aa	15:51:01
Alm. Brand	14.80	15.28	14.77	-0.74%	335.63K	aa.aa	15:50:04
Ambu	132.6	133.3	132.6	-0.71%	2.07K	aa.aa	15:02:26
Broedrene A & O Johansen	79	79	78	-1.01%	1.6K	aa.aa	15:28:10
Atlantic Petroleum	2.4	2.7	2.4	0.00%	1.35K	aa.aa	15:35:41
Bavarian Nordic	170.0	171.9	169.2	-0.18%	50.81K	aa.aa	15:15:50
Broendbyernes IF Fodbold	0.327	0.330	0.300	-20.82%	3.48M	aa.aa	15:47:11
BioPorto	1.476	1.480	1.460	-0.14%	37.42K	aa.aa	15:38:32
Pharma Equity AS	0.154	0.154	0.154	0.00%	40K	aa.aa	15:18:32
Foeroya Banki PF	170.0	170.0	170.0	0.00%	893	aa.aa	15:00:01
Bang&Olufsen	12.30	12.44	12.20	-0.16%	4.52K	aa.aa	15:44:13
Carlsberg A	854	872	854	-2.73%	95	aa.aa	15:30:25
cBrain	195.60	197.00	194.20	-0.91%	1.36K	aa.aa	15:41:19
ChemoMetec	534.00	547.00	533.00	-1.11%	970	aa.aa	15:05:31
Columbus	12.95	13.00	12.70	+0.39%	18.29K	aa.aa	15:48:45
Danske Andelskassers Bank	13.650	13.650	13.400	+2.63%	4.78K	aa.aa	15:05:10
Strategic Investments AS	1.040	1.040	1.010	0.00%	0	aa.aa	03/02
Dantax	490.00	490.00	490.00	+1.66%	1	aa.aa	15:00:02
DFDS	103.6	105.0	103.5	-1.24%	7.18K	aa.aa	15:37:37
Djurslands Bank	635.0	635.0	635.0	+0.79%	25	aa.aa	15:00:04
Scandinavian Investment Group	3.2200	3.2200	3.2200	-0.62%	26	aa.aa	15:38:02
Agf AS	0.704	0.706	0.694	+0.57%	12.85K	aa.aa	15:40:10
First Farms	73.40	75.60	73.40	+0.82%	484	aa.aa	15:28:53
Flugger B	340.0	340.0	340.0	0.00%	0	aa.aa	04/02
Gabriel Holding	156.0	156.0	156.0	+1.96%	50	aa.aa	15:50:39
German High Street B	78.50	78.50	78.50	0.00%	0	aa.aa	31/01
Glunz&Jensen	70.50	71.00	68.00	0.00%	0	aa.aa	31/01
Groenlandsbanken AS	755	755	755	0.00%	34	aa.aa	15:27:36
Gyldendal A	1,400	1,400	1,400	0.00%	0	aa.aa	28/01
Gyldendal B	310.0	330.0	310.0	0.00%	0	aa.aa	04/02
Harboes Bryggeri B	138.00	140.50	138.00	-0.72%	924	aa.aa	15:37:48
H+H International	75.10	75.70	75.10	-0.40%	2.68K	aa.aa	15:34:15
MT Hoejgaard	279.0	283.0	278.0	-1.76%	633	aa.aa	15:20:09
Hvidbjerg Bank	136.00	136.00	134.00	0.00%	0	aa.aa	04/02
Jeudan	198	199	197	0.00%	0	aa.aa	04/02
Jyske Bank	516.5	522.0	515.5	0.00%	5.5K	aa.aa	15:45:48
Copenhagen Airports AS	6,420	6,440	6,420	-0.62%	51	aa.aa	15:45:45
Brd. Klee B	3,960	3,960	3,960	0.00%	0	aa.aa	31/01
Kreditbanken	5,500	5,500	5,500	0.00%	1	aa.aa	15:00:00
Laan Spar Bank AS	710.0	710.0	705.0	+0.71%	41	aa.aa	15:15:16
Lollands Bank	605.0	605.0	605.0	0.00%	0	aa.aa	15:00:00
Luxor B	570.0	570.0	555.0	+2.70%	153	aa.aa	15:19:36
Moens Bank AS	238.0	238.0	238.0	0.00%	14	aa.aa	15:15:29
NTG Nordic Transport	233.500	239.000	233.500	-0.85%	2.46K	aa.aa	15:28:30
Newcap	0.092	0.093	0.092	0.00%	0	aa.aa	04/02
North Media	49.00	49.00	48.80	+0.82%	334	aa.aa	15:29:35
Park Street A/S	11.600	11.600	11.600	+1.75%	450	aa.aa	15:22:29
Nordfyns Bank	342.0	342.0	342.0	-0.58%	3	aa.aa	15:00:03
NTR Holding B	4.92	4.94	4.92	0.00%	0	aa.aa	04/02
Embla Medical hf	34.20	34.70	34.20	0.00%	1.06K	aa.aa	15:02:50
Det Oestasiatiske Kompagni AS	8,950.00	8,950.00	8,950.00	0.00%	0	aa.aa	31/01
Per Aarsleff B	465	467	463	+0.43%	1.37K	aa.aa	15:51:27
PARKEN	135.00	137.00	135.00	-1.46%	1.24K	aa.aa	15:48:05
Pandora	1,358.5	1,375.0	1,318.0	-1.13%	44.6K	aa.aa	15:15:48
Prime Office	176.00	176.00	171.00	0.00%	95	aa.aa	15:09:20
Roblon A/S	118.0	120.0	113.0	0.00%	0	aa.aa	04/02
Royal Unibrew	484	484	484	-0.04%	36	aa.aa	15:00:01
Rias B	625.0	625.0	625.0	-0.79%	2	aa.aa	15:32:53
Ringkjoebing Landbobank	1,126	1,180	1,122	-3.35%	10.98K	aa.aa	15:51:07
Rockwool Int. A	2,450	2,485	2,450	-1.80%	57	aa.aa	15:40:57
Rockwool Int. B	2,480	2,482	2,480	-0.64%	164	aa.aa	15:01:14
SSBV-Rovsing	41.600	42.000	41.400	+11.23%	647	aa.aa	15:35:55
RTX	66.40	68.00	66.40	-0.60%	1.51K	aa.aa	15:41:42
Schouw&Co	543.0	544.0	541.0	0.00%	543	aa.aa	15:29:56
Papirfabrikken Invest AS	42.40	42.40	41.80	-0.47%	1.07K	aa.aa	15:24:13
SKAKO	84.40	85.00	84.40	-0.71%	349	aa.aa	15:48:57
Skjern Bank	190.50	191.00	190.50	-0.26%	1.74K	aa.aa	15:31:00
Solar B	286.0	292.0	285.5	-1.89%	2.28K	aa.aa	15:51:36
SP Group	303.5	305.0	303.5	-0.49%	196	aa.aa	15:11:10
Spar Nord Bank	208.50	209.00	208.50	-0.24%	3.41K	aa.aa	15:50:18
Fynske Bank A/S	151.00	158.00	151.00	-4.43%	1.39K	aa.aa	15:00:47
Tivoli	620	620	616	-0.32%	182	aa.aa	15:50:45
Agat Ejendomme	1.33	1.34	1.29	0.00%	0	aa.aa	04/02
Cemat A/S	0.978	0.996	0.978	-0.20%	10.3K	aa.aa	15:36:53
UIE PLC	302	304	300	-0.98%	1.92K	aa.aa	15:51:22
Vestjysk Bank	4.47	4.50	4.47	-0.45%	135.08K	aa.aa	15:50:11
Zealand Pharma	713.50	728.00	704.50	+3.71%	31.22K	aa.aa	15:28:35
Aspocomp Group Oyj	3.600	3.640	3.580	+2.86%	1.1K	aa.aa	15:38:03
Aktia Bank	9.610	9.610	9.580	0.00%	2.62K	aa.aa	15:51:32
Alandsbanken Abp A	37.80	38.50	37.80	-2.83%	80	aa.aa	15:10:11
Alandsbanken Abp B	37.100	37.400	35.000	-0.80%	3.78K	aa.aa	15:42:04
Alma Media	12.050	12.050	12.000	+2.12%	985	aa.aa	15:51:05
Aspo Oyj	5.020	5.020	5.000	+0.60%	1.5K	aa.aa	15:13:07
Atria Oyj A	11.800	11.800	11.750	+0.85%	283	aa.aa	15:23:01
Biohit Oyj B	3.030	3.100	3.030	0.00%	561	aa.aa	15:47:05
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
CapMan B	1.708	1.710	1.704	+0.47%	15.33K	aa.aa	15:45:46
Componenta Oyj	2.920	2.930	2.820	+0.69%	1.69K	aa.aa	15:26:35
Citycon	3.360	3.380	3.358	-0.06%	2.69K	aa.aa	15:05:02
Digia	6.680	6.700	6.480	0.00%	0	aa.aa	04/02
Dovre Group Plc	0.3130	0.3130	0.3100	+2.62%	193	aa.aa	15:42:44
Bittium	6.620	6.640	6.620	+0.30%	212	aa.aa	15:08:06
Elecster Oyj A	3.200	3.200	3.200	0.00%	0	aa.aa	04/02
eQ Oyj	11.250	11.250	11.200	0.00%	1.27K	aa.aa	15:50:24
Etteplan	10.450	10.450	10.400	0.00%	0	aa.aa	15:00:00
Exel Composites	0.313	0.313	0.312	-0.63%	3.45K	aa.aa	15:41:46
Finnair Oyj	2.4780	2.4975	2.4730	-0.54%	64.7K	aa.aa	15:51:08
Fiskars	14.76	14.80	14.76	-0.27%	367	aa.aa	15:46:06
WithSecure Oyj	0.800	0.820	0.800	-1.23%	15.39K	aa.aa	15:50:56
Glaston	0.8000	0.8000	0.7980	+0.50%	31.02K	aa.aa	15:46:26
HKFoods Oyj	1.000	1.010	0.994	-0.99%	2.47K	aa.aa	15:32:28
Honkarakenne Oyj B	2.670	2.680	2.670	+3.09%	352	aa.aa	15:48:12
Huhtamaki Oyj	35.06	35.34	34.90	-0.28%	7.24K	aa.aa	15:49:27
Incap Oyj	11.2700	11.3000	11.2300	+0.36%	6.11K	aa.aa	15:43:13
Ilkka-Yhtyma Oyj 2	3.180	3.240	3.170	0.00%	0	aa.aa	04/02
Kesla Oyj A	3.680	3.680	3.680	-0.54%	27	aa.aa	15:00:02
Kesko	17.34	18.36	17.18	-5.56%	38.41K	aa.aa	15:49:53
Kemira Oyj	21.08	21.18	21.00	-0.47%	11.42K	aa.aa	15:46:20
Keskisuomalainen A	6.640	6.640	6.520	+2.15%	580	aa.aa	15:42:32
Lassila&Tikanoja	8.47	8.50	8.46	-0.35%	1.99K	aa.aa	15:50:53
Apetit	14.20	14.25	14.20	0.00%	244	aa.aa	15:46:51
Martela Oyj A	0.784	0.784	0.784	0.00%	50	aa.aa	15:02:49
Metsa Board Oyj A	6.260	6.260	6.240	-0.32%	162	aa.aa	15:46:42
Marimekko Oyj	12.18	12.20	12.12	-0.16%	1.67K	aa.aa	15:42:29
Reka Industrial Oyj	6.280	6.300	6.220	+0.96%	10.48K	aa.aa	15:44:22
Nurminen Logistics	1.095	1.095	1.085	+1.39%	3.4K	aa.aa	15:41:20
Oriola-KD Oyj A	0.932	0.934	0.930	-1.06%	8.17K	aa.aa	15:50:33
Oriola-KD Oyj B	0.922	0.923	0.920	-0.32%	13.87K	aa.aa	15:51:30
Olvi Oyj A	30.00	30.20	30.00	-0.66%	73	aa.aa	15:20:45
Orion Oyj A	51.30	51.30	51.20	+0.59%	452	aa.aa	15:43:49
Orion Oyj B	51.72	51.94	51.66	+0.12%	7.3K	aa.aa	15:47:12
Rebl Oyj	1.100	1.100	1.100	0.00%	0	aa.aa	04/02
Panostaja Oyj	0.409	0.409	0.400	+0.74%	1.02K	aa.aa	15:39:29
Ponsse Oyj 1	19.900	20.100	19.900	-1.49%	410	aa.aa	15:51:28
QPR Software Oyj	1.075	1.080	1.055	-0.46%	7.27K	aa.aa	15:50:54
Raisio Vaihto-osake	2.230	2.250	2.220	-0.89%	21.59K	aa.aa	15:48:18
Rapala VMC Oyj	1.860	1.860	1.840	-0.27%	480	aa.aa	15:08:58
Revenio Group	30.04	30.24	29.90	-0.86%	233	aa.aa	15:10:06
Afarak Group	0.3305	0.3530	0.3305	-6.37%	35.55K	aa.aa	15:42:48
Raute	13.050	13.050	12.950	-0.38%	456	aa.aa	15:50:16
Saga Furs Oyj C	8.85	9.25	8.80	0.00%	0	aa.aa	04/02
KH Group	0.522	0.522	0.522	0.00%	2.1K	aa.aa	15:11:59
Scanfil	8.150	8.160	8.150	-0.12%	508	aa.aa	15:48:09
SRV Group plc	4.910	5.100	4.870	+0.20%	1.21K	aa.aa	15:37:42
Investors House	5.380	5.420	5.300	0.00%	0	aa.aa	04/02
Lindex Oyj	2.87	2.88	2.83	+1.24%	17.44K	aa.aa	15:48:30
Stora Enso Oyj A	10.500	10.600	10.500	-0.94%	1.04K	aa.aa	15:51:09
Solteq	0.620	0.620	0.620	0.00%	1	aa.aa	15:00:01
Suominen Oyj	2.3000	2.3000	2.3000	+2.22%	602	aa.aa	15:49:39
SSH Oyj	1.070	1.090	1.060	-0.93%	8.71K	aa.aa	15:43:17
Tecnotree Oyj	4.2500	4.3500	4.2495	-0.49%	12.89K	aa.aa	15:51:22
Teleste Oyj	2.600	2.600	2.600	-2.99%	25	aa.aa	15:28:28
Trainers House	2.1400	2.1700	2.1400	0.00%	0	aa.aa	04/02
Tulikivi Oyj A	0.4270	0.4350	0.4250	-1.61%	12.33K	aa.aa	15:49:33
Vaisala Oyj A	53.00	53.10	52.70	-0.19%	1.28K	aa.aa	15:47:38
Viking Line Abp	20.60	20.60	20.60	0.00%	104	aa.aa	15:24:49
Wulff-Yhtiot Oy	3.140	3.180	3.140	0.00%	397	aa.aa	15:20:47
Digitalist Oyj	0.0134	0.0136	0.0130	+3.08%	18.64K	aa.aa	15:51:26
Boreo Oyj	9.360	9.540	9.360	-1.89%	51	aa.aa	15:16:52
Hagar hf.	104.000	105.000	103.000	0.00%	1.5M	aa.aa	04/02
Icelandair Group	1.395	1.400	1.375	+2.19%	134.71M	aa.aa	04/02
Sotkamo Silver AB	0.0987	0.0991	0.0980	-0.50%	64.52K	aa.aa	15:49:46
Eimskipafelag Islands	438.00	438.00	428.00	-0.45%	411.26K	aa.aa	04/02
Heimar hf	38.800	39.200	38.200	+1.04%	13.38M	aa.aa	04/02
Vatryggingafelag Islands hf	20.600	20.600	20.200	+1.98%	7M	aa.aa	04/02
Syn hf	29.200	29.400	29.200	-0.68%	1.15M	aa.aa	04/02
Arctic Paper SA	44.24	44.62	44.10	-2.56%	1.17K	aa.aa	15:39:56
Sagax B	239.00	239.40	237.80	+0.08%	28.69K	aa.aa	15:50:59
Abliva AB	0.43	0.44	0.43	-2.27%	92.01K	aa.aa	15:37:21
Matas	137.40	139.20	137.40	-0.29%	10.09K	aa.aa	15:51:43
Fast Ejendom	118.00	118.00	118.00	0.00%	0	aa.aa	04/02
Valmet	25.79	26.01	25.75	-0.15%	22.7K	aa.aa	15:47:05
Ovaro Kiinteistosijoitus	3.53	3.53	3.53	+0.28%	30	aa.aa	15:01:46
Wetteri Oyj	0.261	0.261	0.261	+2.35%	100	aa.aa	15:07:06
NoHo Partners	8.000	8.020	7.960	+0.76%	230	aa.aa	15:46:52
Brim hf	75.20	75.20	75.20	+0.80%	1.01K	aa.aa	04/02
Festi hf	298.00	298.00	294.00	+0.68%	352.54K	aa.aa	04/02
Sjova	52.00	52.00	51.00	+1.46%	376.42K	aa.aa	04/02
Granges	136.50	136.50	135.30	+0.37%	18.39K	aa.aa	15:51:23
NP3 Fastigheter AB	265.00	266.00	262.50	+0.76%	2.63K	aa.aa	15:40:45
Humble Group	11.090	11.150	11.040	-0.36%	28.98K	aa.aa	15:50:23
Samhallsbyggnadsbolaget	5.50	5.53	5.34	+1.27%	3.02M	aa.aa	15:23:29
Thule Group AB	354.20	356.60	353.40	-0.11%	10.26K	aa.aa	15:48:09
ISS A/S	137.40	137.40	137.40	+0.15%	1.45K	aa.aa	15:00:03
United Bankers Oyj	18.40	18.40	18.05	0.00%	0	aa.aa	04/02
Powercell Sweden	32.22	32.78	32.00	-1.17%	21.17K	aa.aa	15:44:16
Lundin Gold Inc	296.50	297.00	291.00	+3.31%	31.08K	aa.aa	15:51:29
Eltel AB	6.40	6.40	6.36	+0.95%	5.13K	aa.aa	15:23:45
Dustin Group AB	3.95	4.03	3.95	-2.32%	55.59K	aa.aa	15:45:48
Gruvaktiebolaget Viscaria	20.050	20.050	19.860	+0.65%	9.03K	aa.aa	15:50:40
Acrinova AB	9.40	9.40	9.40	0.00%	185	aa.aa	15:00:01
Nnit AS	90.90	91.70	90.90	-0.76%	825	aa.aa	15:43:13
Cantargia AB	1.76	1.79	1.76	-0.96%	227.32K	aa.aa	15:45:22
Evolution AB	833.20	843.00	829.60	-1.05%	56.49K	aa.aa	15:38:32
Bactiguard Holding AB	33.50	33.50	33.50	0.00%	2	aa.aa	15:00:04
Bufab Holding AB	468.60	470.00	466.60	+0.09%	893	aa.aa	15:48:36
Episurf Medical AB	0.13	0.14	0.13	0.00%	1.78M	aa.aa	15:51:24
Fenix Outdoor International AG	671.00	672.00	668.00	+0.15%	251	aa.aa	15:45:43
G5 Entertainment publ AB	130.00	130.00	128.80	+0.62%	6.67K	aa.aa	15:51:03
Hoist Finance AB	94.10	94.70	93.10	+0.64%	15.03K	aa.aa	15:48:41
Inwido	201.20	210.00	200.80	-1.95%	21.49K	aa.aa	15:51:29
Lifco publ AB	361.40	362.20	359.40	-0.55%	9.85K	aa.aa	15:47:54
Platzer Fastigheter Holding	85.60	85.70	84.40	+0.23%	54.84K	aa.aa	15:48:38
Scandi Standard publ AB	82.50	82.50	82.20	-0.72%	2K	aa.aa	15:45:41
Troax Group	230.00	230.50	230.00	+0.44%	106	aa.aa	15:00:07
Enento Plc	17.280	17.280	17.220	0.00%	296	aa.aa	15:46:26
Tobii AB	2.0700	2.2080	2.0700	-9.53%	1.77M	aa.aa	15:49:13
Eik Fasteignafelag HF	14.00	14.00	13.80	+2.19%	5.85M	aa.aa	04/02
Reitir Fasteignafelag HF	116.00	116.00	113.00	+2.20%	2.21M	aa.aa	04/02
Transtema Group AB	15.90	15.98	15.74	+0.13%	3.85K	aa.aa	15:51:36
Pihlajalinna Oy	10.70	10.75	10.70	0.00%	544	aa.aa	15:26:27
Robit Oyj	1.40	1.40	1.34	0.00%	0	aa.aa	04/02
Alimak Hek Group AB	113.60	115.40	113.60	-1.22%	4.03K	aa.aa	15:49:36
COOR Service Management AB	31.90	31.98	31.66	+0.38%	33.55K	aa.aa	15:50:06
Nilorngruppen AB	70.40	71.00	69.20	+1.73%	2.29K	aa.aa	15:48:17
Starbreeze AB A	0.23	0.23	0.23	-0.44%	26.51K	aa.aa	15:00:04
Starbreeze AB B	0.20	0.21	0.20	-0.10%	523.87K	aa.aa	15:46:47
Talenom Oyj	3.13	3.26	3.13	-2.49%	61.14K	aa.aa	15:50:22
C-Rad	33.05	33.20	33.05	-0.45%	6.89K	aa.aa	15:40:35
Invisio Communications AB	332.50	334.50	332.00	-0.60%	1.06K	aa.aa	15:36:24
Pandox AB	201.00	201.50	200.00	-0.25%	2.5K	aa.aa	15:48:19
Wise Group AB	17.40	17.40	16.60	0.00%	0	aa.aa	04/02
Eolus Vind publ AB	52.00	52.30	51.70	-1.14%	7.46K	aa.aa	15:47:20
Moment Group AB	8.50	8.50	8.50	-0.23%	136	aa.aa	15:00:02
Fastator	1.77	1.89	1.70	+4.12%	47.17K	aa.aa	15:48:33
Catella AB A	26.60	26.60	25.20	0.00%	0	aa.aa	04/02
Catella AB B	27.20	27.20	27.20	+0.55%	126	aa.aa	15:00:02
Christian Berner Trade Tech AB	30.10	30.60	30.10	-2.27%	2.94K	aa.aa	15:48:41
Sinch AB	23.63	23.96	23.57	+0.17%	373.02K	aa.aa	15:31:21
Hanza AB	80.400	81.050	80.300	-1.71%	983	aa.aa	15:43:43
Hansa Biopharma	33.38	33.48	33.04	+0.12%	6.88K	aa.aa	15:51:28
Hexatronic Group AB	36.47	37.27	36.32	-2.15%	210.29K	aa.aa	15:45:30
Mendus AB	7.500	7.501	7.500	-1.96%	3.3K	aa.aa	15:07:30
Mangold AB	2,000.00	2,000.00	2,000.00	0.00%	0	aa.aa	04/02
MedCap	402.000	408.500	402.000	-1.47%	2.16K	aa.aa	15:51:08
Egetis Therapeutics AB	6.14	6.36	6.14	-2.54%	53.43K	aa.aa	15:43:33
Stendorren Fastigheter AB	214.50	215.00	213.50	+0.23%	46	aa.aa	15:38:57
Vestum AB	10.460	10.560	10.400	-0.95%	20.16K	aa.aa	15:50:12
Xvivo Perfusion AB	464.00	467.00	462.00	-0.64%	1.76K	aa.aa	15:51:09
Siili Solutions Oyj	5.04	5.04	5.04	0.00%	502	aa.aa	15:34:43
Taaleri	7.96	7.99	7.95	0.00%	1.32K	aa.aa	15:48:28
Verkkokauppa.com Oyj	1.73	1.75	1.73	-0.46%	4.21K	aa.aa	15:50:11
Bravida Holding AB	88.25	88.65	87.70	-0.11%	8.05K	aa.aa	15:49:47
Saniona AB	7.82	8.07	7.71	+0.26%	87.42K	aa.aa	15:50:56
Siminn hf	13.800	13.800	13.750	0.00%	7.42M	aa.aa	04/02
Dometic Group publ AB	54.85	55.20	54.65	-0.36%	20.22K	aa.aa	15:51:27
Attendo International publ AB	52.30	52.40	51.90	0.00%	4.82K	aa.aa	15:51:10
Camurus AB	594.50	598.00	592.00	+0.08%	2.47K	aa.aa	15:42:59
Immunovia publ AB	0.45	0.46	0.45	-1.42%	136.88K	aa.aa	15:48:11
Stillfront Group publ AB	6.80	6.95	6.52	-6.34%	928.17K	aa.aa	15:23:06
Scandic Hotels Group AB	77.45	78.25	77.20	-0.83%	53.98K	aa.aa	15:50:26
Vicore Pharma Holding AB	8.750	8.820	8.730	+0.23%	14.84K	aa.aa	15:49:50
Sparekassen Sjaelland	262.50	262.50	262.50	0.00%	50	aa.aa	15:01:22
Consti Yhtiot Oy	10.25	10.35	10.25	0.00%	96	aa.aa	15:14:40
Evli Pankki Oyj	19.000	19.000	18.900	+0.53%	370	aa.aa	15:44:20
Catena Media	4.01	4.04	4.01	-0.87%	624	aa.aa	15:22:29
Scandinavian Tobacco	102.20	103.00	102.20	-0.78%	464	aa.aa	15:51:34
AddLife	163.70	167.00	159.60	+10.16%	35.29K	aa.aa	15:51:23
Garo	21.55	21.90	21.50	-1.60%	3.87K	aa.aa	15:47:50
Humana	35.35	35.45	35.25	+0.43%	7.1K	aa.aa	15:31:15
Xbrane Biopharma	0.18	0.18	0.18	-0.11%	162.29K	aa.aa	15:51:10
Infant Bacterial Therapeutics	40.40	40.40	40.00	-0.74%	2.28K	aa.aa	15:41:41
Torm A	148.10	151.10	147.40	-1.59%	41.71K	aa.aa	15:51:19
Resurs	23.5600	23.6600	23.5400	+0.08%	832	aa.aa	15:40:47
Qt	78.6000	79.4000	78.4000	-0.57%	3.07K	aa.aa	15:25:06
Tokmanni	13.6100	13.7300	13.4900	-0.95%	17.38K	aa.aa	15:50:49
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	3.05	3.09	3.04	0.00%	0	aa.aa	04/02
Iceland Seafood Intl	5.000	5.050	4.960	-1.96%	581.08K	aa.aa	03/02
Oersted AS	275.30	275.90	270.60	+1.18%	65.92K	aa.aa	15:44:12
Bonava A	10.20	10.20	9.80	0.00%	0	aa.aa	04/02
Bonava B	9.67	9.78	9.62	+1.04%	945.24K	aa.aa	15:50:09
AcadeMedia	67.70	67.80	67.00	+0.59%	5.04K	aa.aa	15:50:32
B3 Consulting Group AB	69.70	71.90	69.70	0.00%	0	aa.aa	04/02
TF Bank	371.00	378.00	370.00	-2.11%	2.94K	aa.aa	15:41:40
Maha Energy	6.16	6.25	6.10	-1.28%	4.49K	aa.aa	15:39:36
Fortnox	75.64	76.88	75.12	-1.56%	71.72K	aa.aa	15:49:47
Flerie AB	48.5000	48.7900	48.2000	+0.62%	3.25K	aa.aa	15:31:11
BICO Group	32.38	32.52	32.00	+0.50%	4.04K	aa.aa	15:40:25
Sagax D	31.5000	31.5500	31.4000	-0.32%	37.8K	aa.aa	15:51:41
Embracer Group	137.8000	142.0500	135.1000	+2.49%	554.35K	aa.aa	15:23:24
Alligator Bioscience	0.0293	0.0319	0.0290	-4.56%	6.56M	aa.aa	15:48:31
Volati	108.0000	108.8000	107.6000	-0.55%	2.7K	aa.aa	15:47:53
NAXS Nordic Access	52.800	52.800	52.600	-0.38%	663	aa.aa	15:34:48
Skeljungur	20.20	20.20	20.00	+1.00%	2.96M	aa.aa	04/02
AQ AB	157.10	159.60	157.00	-1.21%	2.52K	aa.aa	15:50:06
EQL Pharma	79.6000	84.0000	79.0000	-4.56%	35.33K	aa.aa	04/02
Railcare	26.70	27.10	26.60	-1.48%	957	aa.aa	15:49:51
Senzime	5.4700	5.5100	5.4600	-0.73%	2.16K	aa.aa	15:38:28
Sivers IMA	3.1880	3.2520	3.1700	-0.87%	63.18K	aa.aa	15:51:06
Oncopeptides	1.758	1.968	1.710	-5.48%	442.75K	aa.aa	15:49:22
IRLAB Therapeutics	14.550	14.750	14.550	-2.02%	398	aa.aa	15:41:56
Hampidjan	109.0000	109.5000	108.0000	+0.93%	522.62K	aa.aa	04/02
MIPS	535.00	539.50	532.00	-0.47%	1.47K	aa.aa	15:45:09
Ambea	94.80	95.25	94.15	-0.42%	12.17K	aa.aa	15:51:33
Isofol Medical	2.0950	2.1200	2.0500	-1.18%	20.53K	aa.aa	15:49:42
Actic Group	5.8200	5.8400	5.8200	-1.69%	820	aa.aa	15:34:03
FM Mattsson Mora	47.9000	48.5000	47.9000	-0.62%	640	aa.aa	15:44:20
Intl Petroleum	145.0000	145.3000	143.9000	+0.69%	85.65K	aa.aa	15:51:12
Instalco Intressenter	30.660	31.300	30.580	-1.92%	45.33K	aa.aa	15:49:22
Sdiptech	219.600	220.800	218.200	-0.18%	5.05K	aa.aa	15:50:49
Kamux Suomi	2.765	2.775	2.750	-0.36%	3.85K	aa.aa	15:49:53
Medicover	208.0000	208.5000	205.5000	+0.24%	5.08K	aa.aa	15:49:54
Munters	158.9000	164.0000	157.9000	-6.69%	347.92K	aa.aa	15:33:17
Boozt	131.40	131.80	130.40	+0.54%	308.46K	aa.aa	15:41:14
Remedy Entertainment	12.990	13.000	12.940	-0.84%	4.05K	aa.aa	15:51:21
Essity A	275.00	275.00	274.50	-0.36%	938	aa.aa	15:48:38
Essity B	275.10	275.50	274.00	-0.25%	78.73K	aa.aa	15:50:32
Bonesupport	360.80	364.00	352.60	+3.98%	44.77K	aa.aa	15:45:15
Alligo AB	133.00	136.20	133.00	-2.35%	4.8K	aa.aa	15:51:01
Lundin Mining	91.05	91.15	89.65	+1.39%	143.09K	aa.aa	15:50:02
Fastighets Trianon	21.80	21.80	21.10	+0.46%	305	aa.aa	15:03:45
Sedana Medical	17.94	18.54	17.94	-1.54%	25.59K	aa.aa	15:50:44
GreenMobility	30.30	30.30	30.00	0.00%	619	aa.aa	15:40:12
XSpray Pharma	33.80	34.45	33.80	-0.59%	1.85K	aa.aa	15:41:16
Balco Group	39.30	39.30	39.10	+0.51%	315	aa.aa	15:30:39
BioArctic	214.0000	215.8000	212.8000	+0.09%	14.68K	aa.aa	15:48:06
Nilfisk	106.800	108.400	106.600	-1.48%	1.54K	aa.aa	15:43:00
Terveystalo	11.6400	11.7400	11.6200	-0.85%	3.91K	aa.aa	15:48:38
Ferronordic Machines	61.90	61.90	61.00	+1.31%	58	aa.aa	15:26:49
Gofore	21.7000	21.7500	21.5500	+0.70%	321	aa.aa	15:20:18
Strategic Partners AS	839.30	839.30	839.30	+6.20%	2	aa.aa	15:00:04
TCM Group	67.60	68.00	66.40	0.00%	0	aa.aa	04/02
Arjo	38.82	39.16	38.82	-0.72%	13.03K	aa.aa	15:51:44
Corem Property	5.6550	5.7250	5.6550	0.00%	122.25K	aa.aa	15:48:05
Cibus Nordic Real Estate	176.60	177.10	175.05	+0.91%	36.8K	aa.aa	15:50:54
Kvika banki	20.80	20.90	20.60	+0.48%	4.41M	aa.aa	04/02
Harvia Oyj	46.95	47.00	46.45	-0.11%	850	aa.aa	15:25:29
Anora Group	2.71	2.73	2.70	-0.92%	44.08K	aa.aa	15:50:21
Green Landscaping	67.90	68.00	67.30	+0.15%	6.43K	aa.aa	15:45:32
BHG Group AB	26.26	26.42	25.88	-0.08%	62.96K	aa.aa	15:51:23
Infrea	10.65	10.70	10.35	-0.93%	802	aa.aa	15:25:56
Enersense	2.58	2.58	2.58	0.00%	28	aa.aa	15:00:01
Ovzon	17.84	18.04	17.74	-1.33%	23.21K	aa.aa	15:49:32
Netcompany	275.60	279.20	275.40	-1.01%	8.6K	aa.aa	15:50:48
NCAB Group	65.85	65.85	65.75	0.00%	126	aa.aa	15:01:12
Better Collective	102.60	106.40	101.80	-3.93%	24.89K	aa.aa	15:47:00
Arion Bank	175.000	175.000	171.500	+0.57%	1.99M	aa.aa	04/02
Kojamo	9.78	9.88	9.78	-0.51%	1.55K	aa.aa	15:06:01
Epiroc B	183.40	184.40	183.40	-0.86%	6.8K	aa.aa	15:01:59
Epiroc A	206.10	207.80	205.30	-1.25%	32.19K	aa.aa	15:51:16
Projektengagemang	8.28	8.28	8.28	0.00%	100	aa.aa	15:00:02
Eezy	1.22	1.22	1.22	-1.22%	2.23K	aa.aa	15:22:57
Enad Global 7 AB	12.750	13.150	12.750	-3.04%	38.36K	aa.aa	15:50:05
Alisa Pankki Oyj	0.19	0.19	0.19	0.00%	170	aa.aa	15:43:48
Nyfosa	113.10	113.70	112.40	+0.35%	9.18K	aa.aa	15:51:39
Tallink	0.624	0.624	0.624	0.00%	664	aa.aa	15:47:14
Oma Saastopankki	10.90	11.02	10.90	-0.55%	1.96K	aa.aa	15:20:23
Lime Tech	341.50	341.50	341.00	0.00%	151	aa.aa	15:27:48
Q linea	0.57	0.57	0.36	+67.26%	7.59M	aa.aa	15:49:28
Samhallsbyggnadsbolaget I D	8.24	8.27	8.03	-0.48%	205.35K	aa.aa	15:19:55
Ennogie Solar AS	5.1200	5.6400	4.9000	0.00%	0	aa.aa	04/02
Ascelia Pharma	2.820	2.900	2.820	-0.53%	30K	aa.aa	15:47:43
Gentoo Media	22.20	22.45	21.70	-0.67%	7.1K	aa.aa	15:49:34
Viaplay AB	1.21	1.21	1.21	0.00%	166	aa.aa	15:00:02
Viaplay AB	0.60	0.61	0.60	-1.81%	2.47M	aa.aa	15:51:35
Karnov Group	88.50	89.00	88.20	-0.56%	2.27K	aa.aa	15:41:35
John Mattson	60.600	60.600	60.600	-0.98%	4	aa.aa	15:03:30
K2A Knaust & Andersson Fastigheter	9.42	9.42	9.30	+1.51%	614	aa.aa	15:38:55
Seafire	5.16	5.38	5.14	-2.27%	2.15K	aa.aa	15:37:08
EQT AB	360.60	362.60	358.90	-0.25%	16.09K	aa.aa	15:50:53
K-Fast	16.00	16.32	16.00	-0.12%	10.41K	aa.aa	15:50:24
Relais	12.75	12.75	12.60	-0.39%	896	aa.aa	15:45:38
Optomed	4.27	4.42	4.26	-3.06%	11.71K	aa.aa	15:50:35
Traton	333.50	336.50	333.00	-1.77%	8.08K	aa.aa	15:51:07
Copenhagen Capital	5.2	5.3	5.2	-1.90%	190	aa.aa	15:43:42
Musti	20.25	20.25	20.05	-0.25%	43	aa.aa	15:00:13
Electrolux Prof	74.20	75.10	74.20	-1.85%	2.85K	aa.aa	15:48:24
FastPartner AB	71.20	71.80	70.80	-0.14%	4.26K	aa.aa	15:49:47
Genova Property Group AB	51.00	51.00	50.60	+2.00%	1.41K	aa.aa	15:23:13
VNV Global AB	21.14	21.36	21.04	-1.03%	19.4K	aa.aa	15:49:59
Shape Robotics AS	18.70	18.75	18.20	-0.27%	2.03K	aa.aa	15:43:05
Qliro AB	23.85	24.85	23.85	-4.22%	979	aa.aa	15:48:32
Wastbygg Gruppen AB	23.00	23.40	23.00	0.00%	762	aa.aa	15:31:52
Nordic Waterproofing Holding AB	182.40	182.60	182.40	0.00%	3.61K	aa.aa	15:33:35
Nordnet AB	264.80	268.00	264.80	-0.23%	22.14K	aa.aa	15:44:10
Annehem Fastigheter AB	16.55	16.55	16.55	0.00%	100	aa.aa	15:00:01
Fasadgruppen Group AB	40.20	41.00	40.10	-1.71%	15.59K	aa.aa	15:50:11
HusCompagniet AS	56.00	56.20	56.00	0.00%	1.21K	aa.aa	15:41:03
Kreate Group Oyj	7.42	7.58	7.36	+1.37%	3.03K	aa.aa	15:50:34
CoinShares International	91.80	93.00	90.30	-1.29%	9.06K	aa.aa	15:49:23
Yubico AB	249.00	253.00	248.00	-1.97%	11.17K	aa.aa	15:50:51
Pierce Group AB	8.26	8.50	8.18	0.00%	0	aa.aa	04/02
Orthex Oyj	5.12	5.12	5.10	+0.39%	384	aa.aa	15:33:30
Sitowise Group Oyj	2.79	2.79	2.79	0.00%	124	aa.aa	15:25:46
Hemnet Group AB	398.20	398.20	391.40	+0.40%	48.51K	aa.aa	15:50:38
Arla Plast AB	48.30	48.30	48.00	+0.21%	773	aa.aa	15:23:37
Kaldalon hf	25.80	25.80	25.30	+0.39%	9.18M	aa.aa	04/02
Sildarvinnslan hf	93.50	93.50	92.50	+1.08%	511.74K	aa.aa	04/02
Sleep Cycle AB	43.50	43.90	43.20	-0.91%	37.28K	aa.aa	15:47:21
Corem Property Group AB	224.00	226.50	223.50	-0.44%	541	aa.aa	15:21:57
Trifork Holding AG	78.10	78.50	78.10	0.00%	576	aa.aa	15:31:46
Cint Group AB	8.34	8.51	8.34	-1.48%	8.99K	aa.aa	15:42:29
Wall To Wall AB	59.20	59.20	59.00	-1.00%	1.53K	aa.aa	15:48:23
Aquaporin AS	18.90	18.90	18.90	0.00%	250	aa.aa	15:03:57
Green Hydrogen Systems AS	3.15	3.15	2.96	+6.57%	25.9K	aa.aa	15:47:37
Puuilo Oyj	9.91	10.01	9.89	-0.90%	8.06K	aa.aa	15:19:48
Profoto Holding AB	39.60	39.60	39.60	0.00%	105	aa.aa	15:00:00
MilDef Group AB	125.20	126.40	124.40	-1.11%	12.84K	aa.aa	15:50:55
Islandsbanki hf	122.50	122.50	121.50	+0.82%	3.27M	aa.aa	04/02
Nordic Paper Holding AB	47.96	48.12	46.86	+0.25%	4.94K	aa.aa	15:51:08
RVRC Holding AB	48.80	49.56	48.66	-1.09%	12.67K	aa.aa	15:51:10
Acrinova AB	8.96	8.96	8.96	+1.36%	280	aa.aa	15:39:56
Stenhus Fastigheter I Norden AB	10.66	10.66	10.64	+0.19%	5.29K	aa.aa	15:13:38
Ctek AB	14.20	14.54	14.00	+2.60%	47.51K	aa.aa	15:50:29
Storskogen AB	11.80	11.89	11.76	-0.63%	119.69K	aa.aa	15:50:57
Truecaller AB	66.15	66.35	65.25	-1.05%	287.12K	aa.aa	15:38:30
Nordisk Bergteknik AB	13.68	13.90	13.68	-1.44%	676	aa.aa	15:33:55
Netel Holding AB	12.08	12.08	12.00	0.00%	1.58K	aa.aa	15:42:01
Volvo Car AB	23.56	23.77	23.39	-0.28%	582.61K	aa.aa	15:23:21
Synsam AB	49.30	49.65	49.20	-0.40%	11.68K	aa.aa	15:37:00
Logistea AB	15.60	15.60	15.40	+0.26%	22.46K	aa.aa	15:30:59
Solid FAB	83.80	84.00	83.30	0.00%	541	aa.aa	15:46:53
KlaraBo Sverige AB	16.32	16.38	16.20	0.00%	34.29K	aa.aa	15:43:17
Nivika Fastigheter AB	38.80	39.70	38.80	-1.02%	908	aa.aa	15:22:20
Norva24 AB	24.15	24.20	24.10	-0.41%	3.65K	aa.aa	15:11:34
Tobii Dynavox AB	73.50	79.60	71.90	+0.82%	312.31K	aa.aa	15:50:55
Kempower Oyj	10.31	10.53	10.30	-2.09%	4.75K	aa.aa	15:19:09
Lamor	1.32	1.35	1.32	-1.86%	3.03K	aa.aa	15:27:04
Fly Play hf	1.07	1.11	1.07	-4.46%	813.29K	aa.aa	04/02
Swedish Logistic Property AB	41.60	41.70	41.30	+0.73%	10.18K	aa.aa	15:38:27
Nanologica AB	2.21	2.27	2.08	+2.31%	18.78K	aa.aa	15:35:14
Momentum AB	181.80	185.80	179.60	-2.15%	1.65K	aa.aa	15:27:34
Fastighetsbolaget Emilshus AB	47.00	47.20	46.40	-0.84%	168	aa.aa	15:42:05
Engcon AB	103.80	105.20	103.80	-1.14%	1.05K	aa.aa	15:40:20
Platinum Nova hf	4.26	4.30	4.26	-0.47%	4.7M	aa.aa	04/02
H Lundbeck B	43.20	45.46	40.50	-5.72%	468.31K	aa.aa	15:50:39
H Lundbeck B	35.00	36.90	33.15	-4.37%	57.32K	aa.aa	15:49:41
FSecure Oyj	1.83	1.84	1.83	0.00%	4.19K	aa.aa	15:37:22
Alvotech	1,760.00	1,765.00	1,750.00	-0.42%	99.73K	aa.aa	04/02
Olgerdin Egill Skallagrims hf	18.70	18.70	18.50	+2.19%	4.45M	aa.aa	04/02
SynAct Pharma AB	15.17	15.35	14.81	+2.85%	72.92K	aa.aa	15:45:01
Norion Bank AB	35.25	36.25	34.85	+6.82%	708.88K	aa.aa	15:50:21
Alleima AB	91.40	91.85	90.85	-0.27%	18.92K	aa.aa	15:49:57
Amaroq Minerals DRC	194.50	194.50	193.00	-0.77%	845.16K	aa.aa	04/02
Koskisen	7.30	7.30	7.30	0.00%	200	aa.aa	15:12:23
Endomines AB	8.52	8.52	8.34	+0.24%	3.17K	aa.aa	15:47:35
Neobo Fastigheter AB	17.75	17.86	17.56	+0.08%	69.34K	aa.aa	15:50:55
Gubra AS	610.00	638.00	608.00	+0.33%	10.32K	aa.aa	15:49:38
Asetek AS	0.44	0.44	0.43	+0.81%	72.23K	aa.aa	15:36:55
Mandatum Oyj	4.70	4.72	4.70	-0.49%	39.02K	aa.aa	15:50:17
Rusta AB	81.50	83.00	81.50	-1.39%	13.68K	aa.aa	15:49:47
Isfelag hf	150.80	150.80	149.00	+1.21%	425.06K	aa.aa	04/02
Karnell AB	45.71	45.71	45.09	+0.04%	3.37K	aa.aa	15:35:21
Oculis Holding	3,200.00	3,280.00	3,200.00	-1.84%	30.42K	aa.aa	04/02
Svitzer AS	208.70	210.50	208.45	-1.09%	1.52K	aa.aa	15:47:58
Prisma Properties AB	25.00	25.00	24.95	+1.36%	334	aa.aa	15:39:50
Cinclus Pharma Holding AB	18.61	19.08	18.61	-1.97%	1.62K	aa.aa	15:38:32
Kalmar Oyj	31.85	32.10	31.68	-0.99%	3.87K	aa.aa	15:49:26
Apotea Sverige AB	74.50	74.74	74.06	+0.68%	18.59K	aa.aa	15:50:56
Carasent AB	21.80	22.00	21.70	-0.91%	4.42K	aa.aa	15:45:47
Intea Fastigheter AB	48.60	49.00	47.36	+0.73%	2.25K	aa.aa	15:51:19
Intea Fastigheter AB	32.80	32.80	32.43	+1.19%	150	aa.aa	15:44:22
JBTMarel	18,300.00	18,400.00	18,200.00	0.00%	43	aa.aa	04/02

VN30

1,331.35

+4.14

+0.31%

VN100

1,326.89

+4.86

+0.37%

HNX30

464.10

+0.25

+0.05%

US 500

6,006.00

-31.8

-0.53%

Dow Jones

44,556.04

+134.13

+0.30%

Hang Seng

20,597.09

-192.87

-0.93%

FTSE 100

8,564.76

-6.01

-0.07%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
TCT DIG	18,900.0	+6.78%	24.11M
Đất Xanh	15,450.0	+1.31%	16.22M
Hoà Phát	26,800.0	-0.19%	14.47M
Vietinbank	39,350.0	-0.13%	6.69M
FPT	146,300.0	+0.07%	5.20M
Xếp dỡ Hải An	54,300.0	+4.83%	4.98M
Tập đoàn Masan	67,500	-1.60%	4.85M

Tên	Mới nhất	% T.đổi	KL
Vinahud Urban Housing Development Investment JSC	10,500	+28.05%	109.00
Mgroup	4,400.00	+22.22%	3.50K
IDICOCI	73,000	+15.51%	86.70K
Điện nước An Giang	24,900	+14.75%	100.00
Thép Nhà Bè	10,900	+14.74%	283.00
Thực phẩm Hữu Nghị	43,700	+14.70%	5.20K
Dap Cau Sheet Glass	6,300.00	+14.55%	300.00

Tên	Mới nhất	% T.đổi	KL
Cấp thoát nước Long An	20,000	-28.57%	100.00
Bia Sài Gòn - Quảng Ngãi	19,000	-19.15%	200.00
ORD	15,400.00	-14.92%	100.00
Dong Nai Rubber Construction	19,200.00	-14.67%	285.00
May Hưng Yên	31,500	-14.17%	100.00
Xăng Dầu HFC	6,800	-13.92%	17.10K
Hàng Hải Sài Gòn	10,700	-13.71%	404.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	146,300.0	+0.07%	5.20M
Hoà Phát	26,800.0	-0.19%	14.47M
VNDIRECT	12,450.0	+0.40%	15.79M
Chứng khoán SSI	25,050.0	-0.99%	9.63M
Vietinbank	39,350.0	-0.13%	6.69M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aaaaaaaaa	12,000.0	+48.54%	17,824.80
Aaaaaaaaaa	12,000.0	+48.54%	17,824.80
Aaa Aa	33,500.0	+30.79%	43,814.65
Aaaaaa Aaaa	33,500.0	+30.79%	43,814.65
A Aaaaaaa	34,900	+27.31%	44,431.19
Aa Aaaaa Aaaaaaaaaa	34,900	+27.31%	44,431.19
Aaaaaaaa Aaaaaaaa	35,200.0	+23.25%	43,384.00

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aaaaaaaaa	12,000.0	+48.54%	17,824.80
Aaaaaaaaaa	12,000.0	+48.54%	17,824.80
Aaa Aa	33,500.0	+30.79%	43,814.65
Aaaaaa Aaaa	33,500.0	+30.79%	43,814.65
A Aaaaaaa	34,900	+27.31%	44,431.19
Aa Aaaaa Aaaaaaaaaa	34,900	+27.31%	44,431.19
Aaaaaaaa Aaaaaaaa	35,200.0	+23.25%	43,384.00

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

OMX Nordic SEK PI (OMXNORSEKPI)

Thành phần OMX Nordic SEK PI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB