Tăng lên | |||||||
---|---|---|---|---|---|---|---|
6.45 | 6.56 | 6.45 | -0.89% | 96.76K | aa.aa | ||
2.46 | 2.47 | 2.44 | -0.40% | 13.04K | aa.aa | ||
15.05 | 15.11 | 14.93 | +0.87% | 38.28K | aa.aa | ||
103.0 | 103.0 | 103.0 | 0.00% | 0 | aa.aa | ||
103.1 | 103.6 | 102.5 | +0.19% | 12.32K | aa.aa | ||
4.46 | 4.46 | 4.34 | +1.00% | 371.83K | aa.aa | ||
34.16 | 34.36 | 34.00 | -0.70% | 48.15K | aa.aa | ||
37.20 | 37.30 | 37.10 | -0.53% | 6.62K | aa.aa | ||
305.00 | 326.00 | 298.50 | -6.15% | 21.68K | aa.aa | ||
180.2 | 181.2 | 179.0 | -0.11% | 7.45K | aa.aa | ||
121.60 | 121.60 | 120.00 | +2.18% | 1.18K | aa.aa | ||
26.500 | 26.900 | 26.500 | -0.75% | 7.21K | aa.aa | ||
128.2 | 129.6 | 128.0 | -0.08% | 7.11K | aa.aa | ||
49.74 | 50.05 | 49.12 | -0.32% | 64.54K | aa.aa | ||
18.60 | 19.10 | 18.50 | 0.00% | 0 | aa.aa | ||
286.00 | 289.00 | 286.00 | -1.38% | 41 | aa.aa | ||
220.50 | 220.50 | 219.50 | -0.45% | 342 | aa.aa | ||
232.20 | 235.20 | 232.00 | -1.02% | 6.87K | aa.aa | ||
27.40 | 27.88 | 27.34 | -1.65% | 66.08K | aa.aa | ||
284.00 | 287.00 | 284.00 | +0.35% | 126 | aa.aa | ||
18.65 | 18.65 | 18.50 | -0.80% | 104 | aa.aa | ||
76.10 | 76.35 | 75.90 | +0.13% | 5.57K | aa.aa | ||
100.40 | 101.20 | 100.20 | +0.20% | 742 | aa.aa | ||
48.99 | 49.20 | 48.29 | -0.02% | 1.93K | aa.aa | ||
81.50 | 82.00 | 81.50 | -0.97% | 4.71K | aa.aa | ||
92.40 | 93.60 | 92.40 | -1.91% | 9.67K | aa.aa | ||
146.00 | 146.60 | 145.40 | -0.54% | 926 | aa.aa | ||
52.7 | 53.3 | 52.6 | -0.75% | 16.33K | aa.aa | ||
31.50 | 31.90 | 31.40 | -0.32% | 25.6K | aa.aa | ||
125.50 | 127.00 | 125.50 | -1.95% | 1.84K | aa.aa | ||
20.7 | 20.8 | 20.7 | -0.96% | 4.83K | aa.aa | ||
303.00 | 304.00 | 303.00 | -0.33% | 17 | aa.aa | ||
137.40 | 139.40 | 137.40 | -1.72% | 3.36K | aa.aa | ||
131.4 | 131.8 | 130.8 | +0.15% | 4.53K | aa.aa | ||
6.85 | 6.94 | 6.85 | -1.15% | 16.04K | aa.aa | ||
208.0 | 208.5 | 207.5 | -0.72% | 169 | aa.aa | ||
156.10 | 157.90 | 155.90 | -1.45% | 7.46K | aa.aa | ||
14.75 | 14.75 | 14.75 | +0.34% | 3 | aa.aa | ||
117.40 | 117.80 | 116.80 | +0.51% | 4.74K | aa.aa | ||
120.80 | 121.40 | 119.60 | 0.00% | 6.93K | aa.aa | ||
10.90 | 10.94 | 10.84 | -0.37% | 28.55K | aa.aa | ||
36.60 | 36.60 | 36.60 | 0.00% | 39 | aa.aa | ||
248.00 | 252.50 | 247.00 | -1.59% | 5.87K | aa.aa | ||
148.80 | 149.00 | 147.40 | +1.09% | 831 | aa.aa | ||
9.37 | 9.37 | 9.37 | +0.64% | 3.12K | aa.aa | ||
172.20 | 174.20 | 172.10 | -1.15% | 7.4K | aa.aa | ||
276.00 | 276.00 | 275.00 | 0.00% | 477 | aa.aa | ||
328.50 | 329.50 | 327.50 | -0.15% | 1.02K | aa.aa | ||
55.9 | 55.9 | 53.8 | +2.01% | 1.44K | aa.aa | ||
79 | 79 | 78 | -1.01% | 1.6K | aa.aa | ||
170.0 | 170.0 | 170.0 | 0.00% | 893 | aa.aa | ||
12.24 | 12.44 | 12.20 | -0.65% | 8.38K | aa.aa | ||
195.60 | 197.00 | 194.20 | -0.91% | 1.36K | aa.aa | ||
13.650 | 13.650 | 13.400 | +2.63% | 4.78K | aa.aa | ||
635.0 | 635.0 | 635.0 | +0.79% | 25 | aa.aa | ||
75.10 | 75.70 | 75.10 | -0.40% | 2.68K | aa.aa | ||
279.0 | 283.0 | 278.0 | -1.76% | 633 | aa.aa | ||
710.0 | 710.0 | 705.0 | +0.71% | 41 | aa.aa | ||
233.500 | 239.000 | 233.500 | -0.85% | 2.46K | aa.aa | ||
49.00 | 49.00 | 48.80 | +0.82% | 334 | aa.aa | ||
465 | 467 | 463 | +0.43% | 1.37K | aa.aa | ||
135.00 | 137.00 | 135.00 | -1.46% | 1.24K | aa.aa | ||
190.50 | 191.00 | 190.50 | -0.26% | 1.81K | aa.aa | ||
286.0 | 292.0 | 285.5 | -1.89% | 2.28K | aa.aa | ||
303.5 | 305.0 | 303.5 | -0.49% | 196 | aa.aa | ||
620 | 620 | 616 | -0.32% | 182 | aa.aa | ||
302 | 304 | 300 | -0.98% | 1.92K | aa.aa | ||
4.47 | 4.50 | 4.47 | -0.45% | 135.08K | aa.aa | ||
9.610 | 9.610 | 9.580 | 0.00% | 2.62K | aa.aa | ||
37.80 | 38.50 | 37.80 | -2.83% | 80 | aa.aa | ||
37.100 | 37.400 | 35.000 | -0.80% | 3.78K | aa.aa | ||
12.050 | 12.050 | 12.000 | +2.12% | 985 | aa.aa | ||
5.020 | 5.020 | 5.000 | +0.60% | 1.5K | aa.aa | ||
11.800 | 11.800 | 11.750 | +0.85% | 283 | aa.aa | ||
1.708 | 1.710 | 1.704 | +0.47% | 15.33K | aa.aa | ||
3.352 | 3.380 | 3.352 | -0.30% | 8.17K | aa.aa | ||
6.680 | 6.700 | 6.480 | 0.00% | 0 | aa.aa | ||
6.620 | 6.640 | 6.620 | +0.30% | 212 | aa.aa | ||
11.250 | 11.250 | 11.200 | 0.00% | 1.27K | aa.aa | ||
10.450 | 10.450 | 10.400 | 0.00% | 0 | aa.aa | ||
2.4780 | 2.4975 | 2.4730 | -0.54% | 64.7K | aa.aa | ||
0.800 | 0.820 | 0.800 | -1.23% | 15.39K | aa.aa | ||
11.2700 | 11.3000 | 11.2300 | +0.36% | 6.11K | aa.aa | ||
8.47 | 8.50 | 8.46 | -0.35% | 1.99K | aa.aa | ||
12.18 | 12.20 | 12.12 | -0.16% | 1.67K | aa.aa | ||
0.932 | 0.934 | 0.930 | -1.06% | 8.17K | aa.aa | ||
0.922 | 0.923 | 0.920 | -0.32% | 13.87K | aa.aa | ||
30.05 | 30.20 | 30.00 | -0.50% | 150 | aa.aa | ||
19.900 | 20.100 | 19.900 | -1.49% | 410 | aa.aa | ||
2.230 | 2.250 | 2.220 | -0.89% | 21.59K | aa.aa | ||
29.96 | 30.24 | 29.90 | -1.12% | 530 | aa.aa | ||
8.150 | 8.160 | 8.150 | -0.12% | 508 | aa.aa | ||
2.87 | 2.88 | 2.83 | +1.24% | 17.44K | aa.aa | ||
2.3000 | 2.3000 | 2.3000 | +2.22% | 602 | aa.aa | ||
20.50 | 20.60 | 20.50 | -0.97% | 136 | aa.aa | ||
104.000 | 105.000 | 103.000 | 0.00% | 1.5M | aa.aa | ||
1.395 | 1.400 | 1.375 | +2.19% | 134.71M | aa.aa | ||
438.00 | 438.00 | 428.00 | -0.45% | 411.26K | aa.aa | ||
38.800 | 39.200 | 38.200 | +1.04% | 13.38M | aa.aa | ||
20.600 | 20.600 | 20.200 | +1.98% | 7M | aa.aa | ||
44.24 | 44.62 | 44.10 | -2.56% | 1.17K | aa.aa | ||
137.80 | 139.20 | 137.40 | 0.00% | 11.65K | aa.aa | ||
8.000 | 8.020 | 7.960 | +0.76% | 230 | aa.aa | ||
75.20 | 75.20 | 75.20 | +0.80% | 1.01K | aa.aa | ||
298.00 | 298.00 | 294.00 | +0.68% | 352.54K | aa.aa | ||
52.00 | 52.00 | 51.00 | +1.46% | 376.42K | aa.aa | ||
11.090 | 11.150 | 11.040 | -0.36% | 28.98K | aa.aa | ||
5.55 | 5.57 | 5.34 | +2.27% | 5.25M | aa.aa | ||
18.40 | 18.40 | 18.05 | 0.00% | 0 | aa.aa | ||
32.40 | 32.78 | 32.00 | -0.61% | 22.67K | aa.aa | ||
3.95 | 4.03 | 3.95 | -2.32% | 55.59K | aa.aa | ||
20.050 | 20.050 | 19.860 | +0.65% | 9.03K | aa.aa | ||
90.90 | 91.70 | 90.90 | -0.76% | 825 | aa.aa | ||
33.50 | 33.50 | 33.50 | 0.00% | 2 | aa.aa | ||
468.60 | 470.00 | 466.60 | +0.09% | 893 | aa.aa | ||
94.10 | 94.70 | 93.10 | +0.64% | 15.03K | aa.aa | ||
201.20 | 210.00 | 200.80 | -1.95% | 21.49K | aa.aa | ||
85.60 | 85.70 | 84.40 | +0.23% | 54.84K | aa.aa | ||
82.50 | 82.50 | 82.20 | -0.72% | 2K | aa.aa | ||
17.280 | 17.280 | 17.220 | 0.00% | 296 | aa.aa | ||
14.00 | 14.00 | 13.80 | +2.19% | 5.85M | aa.aa | ||
116.00 | 116.00 | 113.00 | +2.20% | 2.21M | aa.aa | ||
10.70 | 10.75 | 10.70 | 0.00% | 544 | aa.aa | ||
113.60 | 115.40 | 113.60 | -1.22% | 4.03K | aa.aa | ||
31.90 | 31.98 | 31.66 | +0.38% | 33.55K | aa.aa | ||
3.13 | 3.26 | 3.13 | -2.49% | 61.14K | aa.aa | ||
333.50 | 334.50 | 332.00 | -0.30% | 2.69K | aa.aa | ||
52.00 | 52.30 | 51.70 | -1.14% | 7.46K | aa.aa | ||
26.60 | 26.60 | 25.20 | 0.00% | 0 | aa.aa | ||
27.20 | 27.20 | 27.20 | +0.55% | 126 | aa.aa | ||
80.950 | 81.050 | 80.250 | -1.04% | 2.49K | aa.aa | ||
33.38 | 33.48 | 33.04 | +0.12% | 6.88K | aa.aa | ||
36.65 | 37.27 | 36.32 | -1.66% | 222.42K | aa.aa | ||
402.000 | 408.500 | 402.000 | -1.47% | 2.16K | aa.aa | ||
214.50 | 215.00 | 213.50 | +0.23% | 46 | aa.aa | ||
10.460 | 10.560 | 10.400 | -0.95% | 20.16K | aa.aa | ||
464.00 | 467.00 | 462.00 | -0.64% | 1.76K | aa.aa | ||
7.96 | 7.99 | 7.95 | 0.00% | 1.32K | aa.aa | ||
13.800 | 13.800 | 13.750 | 0.00% | 7.42M | aa.aa | ||
52.30 | 52.40 | 51.90 | 0.00% | 4.82K | aa.aa | ||
7.12 | 7.14 | 6.52 | -1.93% | 1.27M | aa.aa | ||
77.45 | 78.25 | 77.20 | -0.83% | 53.98K | aa.aa | ||
262.50 | 262.50 | 262.50 | 0.00% | 50 | aa.aa | ||
19.000 | 19.000 | 18.900 | +0.53% | 370 | aa.aa | ||
35.35 | 35.45 | 35.25 | +0.43% | 7.1K | aa.aa | ||
23.5600 | 23.6600 | 23.5400 | +0.08% | 832 | aa.aa | ||
13.6100 | 13.7300 | 13.4900 | -0.95% | 17.38K | aa.aa | ||
10.20 | 10.20 | 9.80 | 0.00% | 0 | aa.aa | ||
9.67 | 9.78 | 9.62 | +1.04% | 945.24K | aa.aa | ||
67.70 | 67.80 | 67.00 | +0.59% | 5.04K | aa.aa | ||
370.00 | 378.00 | 370.00 | -2.37% | 3.04K | aa.aa | ||
48.5000 | 48.7900 | 48.2000 | +0.62% | 3.26K | aa.aa | ||
32.38 | 32.52 | 32.00 | +0.50% | 4.04K | aa.aa | ||
108.0000 | 108.8000 | 107.6000 | -0.55% | 2.7K | aa.aa | ||
20.20 | 20.20 | 20.00 | +1.00% | 2.96M | aa.aa | ||
158.00 | 159.60 | 157.00 | -0.64% | 2.64K | aa.aa | ||
109.0000 | 109.5000 | 108.0000 | +0.93% | 522.62K | aa.aa | ||
94.80 | 95.25 | 94.15 | -0.42% | 12.17K | aa.aa | ||
47.9000 | 48.5000 | 47.9000 | -0.62% | 640 | aa.aa | ||
30.660 | 31.300 | 30.580 | -1.92% | 45.33K | aa.aa | ||
219.600 | 220.800 | 218.200 | -0.18% | 5.05K | aa.aa | ||
2.765 | 2.775 | 2.750 | -0.36% | 3.85K | aa.aa | ||
131.40 | 131.80 | 130.40 | +0.54% | 308.46K | aa.aa | ||
12.990 | 13.000 | 12.940 | -0.84% | 4.05K | aa.aa | ||
133.00 | 136.20 | 133.00 | -2.35% | 4.8K | aa.aa | ||
21.80 | 21.80 | 21.10 | +0.46% | 305 | aa.aa | ||
17.94 | 18.54 | 17.94 | -1.54% | 25.59K | aa.aa | ||
106.800 | 108.400 | 106.600 | -1.48% | 1.54K | aa.aa | ||
11.6400 | 11.7400 | 11.6200 | -0.85% | 3.91K | aa.aa | ||
21.7000 | 21.7500 | 21.5500 | +0.70% | 321 | aa.aa | ||
38.82 | 39.16 | 38.82 | -0.72% | 13.03K | aa.aa | ||
176.60 | 177.10 | 175.05 | +0.91% | 36.8K | aa.aa | ||
20.80 | 20.90 | 20.60 | +0.48% | 4.41M | aa.aa | ||
46.80 | 47.00 | 46.45 | -0.43% | 1.25K | aa.aa | ||
2.71 | 2.73 | 2.70 | -0.92% | 44.08K | aa.aa | ||
67.70 | 68.00 | 67.30 | -0.15% | 6.53K | aa.aa | ||
26.26 | 26.42 | 25.88 | -0.08% | 62.96K | aa.aa | ||
0.624 | 0.624 | 0.624 | 0.00% | 664 | aa.aa | ||
10.98 | 11.02 | 10.90 | +0.18% | 1.96K | aa.aa | ||
341.50 | 341.50 | 341.00 | 0.00% | 151 | aa.aa | ||
8.26 | 8.27 | 8.03 | -0.30% | 235.28K | aa.aa | ||
22.20 | 22.45 | 21.70 | -0.67% | 7.1K | aa.aa | ||
1.21 | 1.21 | 1.21 | 0.00% | 166 | aa.aa | ||
0.60 | 0.61 | 0.60 | -1.81% | 2.47M | aa.aa | ||
88.50 | 89.00 | 88.20 | -0.56% | 2.27K | aa.aa | ||
60.600 | 60.600 | 60.600 | -0.98% | 4 | aa.aa | ||
16.00 | 16.32 | 16.00 | -0.12% | 10.41K | aa.aa | ||
12.75 | 12.75 | 12.60 | -0.39% | 896 | aa.aa | ||
20.25 | 20.25 | 20.05 | -0.25% | 43 | aa.aa | ||
51.00 | 51.00 | 50.60 | +2.00% | 1.41K | aa.aa | ||
21.14 | 21.36 | 21.04 | -1.03% | 19.4K | aa.aa | ||
182.40 | 182.60 | 182.40 | 0.00% | 3.61K | aa.aa | ||
40.20 | 41.00 | 40.10 | -1.71% | 15.59K | aa.aa | ||
91.80 | 93.00 | 90.30 | -1.29% | 9.06K | aa.aa | ||
78.10 | 78.50 | 78.10 | 0.00% | 576 | aa.aa | ||
8.34 | 8.51 | 8.34 | -1.48% | 8.99K | aa.aa | ||
9.89 | 10.01 | 9.88 | -1.10% | 10.62K | aa.aa | ||
39.60 | 39.60 | 39.60 | 0.00% | 105 | aa.aa | ||
125.20 | 126.40 | 124.40 | -1.11% | 12.84K | aa.aa | ||
47.96 | 48.12 | 46.86 | +0.25% | 4.94K | aa.aa | ||
48.80 | 49.56 | 48.66 | -1.09% | 12.67K | aa.aa | ||
10.66 | 10.66 | 10.64 | +0.19% | 5.29K | aa.aa | ||
49.30 | 49.65 | 49.20 | -0.40% | 11.68K | aa.aa | ||
15.60 | 15.60 | 15.40 | +0.26% | 22.46K | aa.aa | ||
16.32 | 16.38 | 16.20 | 0.00% | 34.29K | aa.aa | ||
38.80 | 39.70 | 38.80 | -1.02% | 908 | aa.aa | ||
24.15 | 24.20 | 24.10 | -0.41% | 3.65K | aa.aa | ||
73.50 | 79.60 | 71.90 | +0.82% | 312.31K | aa.aa | ||
41.60 | 41.70 | 41.30 | +0.73% | 10.18K | aa.aa | ||
181.80 | 185.80 | 179.60 | -2.15% | 1.65K | aa.aa | ||
47.00 | 47.20 | 46.40 | -0.84% | 168 | aa.aa | ||
1.83 | 1.84 | 1.83 | 0.00% | 4.19K | aa.aa | ||
18.70 | 18.70 | 18.50 | +2.19% | 4.45M | aa.aa | ||
35.25 | 36.25 | 34.85 | +6.82% | 708.88K | aa.aa | ||
194.50 | 194.50 | 193.00 | -0.77% | 845.16K | aa.aa | ||
17.75 | 17.86 | 17.56 | +0.08% | 69.34K | aa.aa | ||
610.00 | 638.00 | 608.00 | +0.33% | 10.32K | aa.aa | ||
81.50 | 83.00 | 81.50 | -1.39% | 13.68K | aa.aa | ||
150.80 | 150.80 | 149.00 | +1.21% | 425.06K | aa.aa | ||
3,200.00 | 3,280.00 | 3,200.00 | -1.84% | 30.42K | aa.aa | ||
25.00 | 25.00 | 24.95 | +1.36% | 334 | aa.aa | ||
18.61 | 19.08 | 18.61 | -1.97% | 1.62K | aa.aa | ||
74.50 | 74.74 | 74.06 | +0.68% | 18.59K | aa.aa | ||
48.60 | 49.00 | 47.36 | +0.73% | 2.25K | aa.aa | ||
32.80 | 32.80 | 32.43 | +1.19% | 150 | aa.aa |