Tăng lên | |||||||
---|---|---|---|---|---|---|---|
4.50 | 4.60 | 4.50 | -0.44% | 175.87K | aa.aa | ||
2.57 | 2.61 | 2.56 | -0.39% | 69.31K | aa.aa | ||
12.66 | 12.82 | 12.46 | +0.32% | 522.62K | aa.aa | ||
110.0 | 110.0 | 110.0 | +0.92% | 240 | aa.aa | ||
110.1 | 111.2 | 109.9 | -0.27% | 78.97K | aa.aa | ||
4.39 | 4.45 | 4.23 | +2.57% | 1.46M | aa.aa | ||
40.00 | 40.50 | 39.64 | +1.01% | 565.61K | aa.aa | ||
34.90 | 35.50 | 34.85 | +0.87% | 9.83K | aa.aa | ||
325.00 | 330.00 | 321.00 | +1.72% | 12.3K | aa.aa | ||
227.5 | 231.5 | 225.5 | +0.66% | 18.82K | aa.aa | ||
108.80 | 109.80 | 107.20 | -0.37% | 7.28K | aa.aa | ||
38.100 | 38.700 | 36.750 | +0.79% | 87.48K | aa.aa | ||
103.3 | 104.3 | 102.6 | +0.49% | 95.67K | aa.aa | ||
53.00 | 54.00 | 52.50 | 0.00% | 45.91K | aa.aa | ||
17.00 | 17.30 | 16.95 | -1.45% | 8.22K | aa.aa | ||
219.00 | 222.00 | 219.00 | 0.00% | 9.58K | aa.aa | ||
194.00 | 195.80 | 188.00 | +1.68% | 11.42K | aa.aa | ||
283.80 | 290.00 | 281.60 | -0.84% | 47.83K | aa.aa | ||
34.42 | 34.58 | 34.26 | +0.17% | 215.27K | aa.aa | ||
214.50 | 217.50 | 209.00 | +3.13% | 5.12K | aa.aa | ||
18.05 | 18.25 | 17.70 | +1.98% | 196.83K | aa.aa | ||
64.60 | 65.35 | 64.00 | +0.16% | 387.93K | aa.aa | ||
99.00 | 100.00 | 98.80 | -0.50% | 28.25K | aa.aa | ||
47.65 | 48.00 | 46.90 | +0.74% | 92.57K | aa.aa | ||
59.90 | 61.80 | 59.90 | -0.99% | 10.61K | aa.aa | ||
66.10 | 67.00 | 65.80 | -1.05% | 8.03K | aa.aa | ||
105.40 | 105.60 | 103.00 | 0.00% | 16.44K | aa.aa | ||
44.3 | 44.3 | 42.3 | +3.76% | 65.26K | aa.aa | ||
31.00 | 31.75 | 30.90 | -2.52% | 263.87K | aa.aa | ||
109.60 | 110.00 | 106.00 | +2.43% | 9.41K | aa.aa | ||
24.4 | 24.4 | 23.5 | +2.53% | 69.19K | aa.aa | ||
242.00 | 244.00 | 241.50 | -0.82% | 463 | aa.aa | ||
132.00 | 133.20 | 131.20 | 0.00% | 7.58K | aa.aa | ||
119.8 | 120.6 | 117.6 | +1.35% | 80.7K | aa.aa | ||
3.48 | 3.49 | 3.39 | +2.05% | 1.18M | aa.aa | ||
183.0 | 187.0 | 183.0 | -0.54% | 42.46K | aa.aa | ||
154.50 | 155.30 | 152.40 | +0.91% | 42.97K | aa.aa | ||
14.30 | 14.65 | 14.05 | +1.78% | 7.09K | aa.aa | ||
117.20 | 117.60 | 116.20 | -0.17% | 40.84K | aa.aa | ||
118.60 | 119.00 | 117.20 | +1.02% | 28.85K | aa.aa | ||
5.89 | 5.95 | 5.82 | -0.17% | 93.27K | aa.aa | ||
42.10 | 42.30 | 41.70 | +0.96% | 4.03K | aa.aa | ||
329.00 | 329.00 | 322.00 | +2.49% | 73.73K | aa.aa | ||
197.80 | 198.20 | 188.00 | +5.21% | 21.99K | aa.aa | ||
3.99 | 4.02 | 3.83 | +4.45% | 150.73K | aa.aa | ||
163.30 | 164.80 | 161.60 | +0.25% | 55.48K | aa.aa | ||
271.00 | 275.00 | 270.00 | -0.73% | 851 | aa.aa | ||
254.80 | 256.80 | 250.20 | +1.76% | 24.69K | aa.aa | ||
59.2 | 60.8 | 59.1 | -1.00% | 6.7K | aa.aa | ||
88 | 89 | 87 | +1.14% | 22.5K | aa.aa | ||
190.5 | 191.5 | 183.0 | +4.10% | 5.54K | aa.aa | ||
13.76 | 14.50 | 12.46 | +6.01% | 320.08K | aa.aa | ||
171.40 | 180.00 | 167.00 | +3.38% | 43.55K | aa.aa | ||
14.750 | 14.800 | 14.550 | -0.34% | 26.75K | aa.aa | ||
648.0 | 650.0 | 646.0 | 0.00% | 515 | aa.aa | ||
128.20 | 130.80 | 127.80 | -0.77% | 17.72K | aa.aa | ||
342.0 | 349.0 | 321.0 | +6.54% | 18.04K | aa.aa | ||
820.0 | 820.0 | 820.0 | +0.61% | 116 | aa.aa | ||
201.500 | 206.000 | 201.000 | -0.25% | 20.41K | aa.aa | ||
41.40 | 42.70 | 41.00 | 0.00% | 12.4K | aa.aa | ||
624 | 626 | 619 | +0.65% | 15.62K | aa.aa | ||
152.00 | 152.50 | 152.00 | -0.65% | 4.99K | aa.aa | ||
204.50 | 206.00 | 204.50 | -0.49% | 5.67K | aa.aa | ||
309.5 | 313.0 | 306.5 | -0.32% | 9.37K | aa.aa | ||
307.0 | 313.0 | 307.0 | 0.00% | 7.16K | aa.aa | ||
614 | 620 | 612 | -0.32% | 759 | aa.aa | ||
307 | 308 | 304 | -0.65% | 42.23K | aa.aa | ||
4.78 | 4.78 | 4.76 | +0.42% | 1.25M | aa.aa | ||
9.460 | 9.500 | 9.440 | -0.53% | 21.37K | aa.aa | ||
39.50 | 40.30 | 39.10 | 0.00% | 63 | aa.aa | ||
37.200 | 37.200 | 36.700 | +0.54% | 1.34K | aa.aa | ||
12.150 | 12.300 | 12.050 | -0.82% | 2.98K | aa.aa | ||
5.300 | 5.360 | 5.300 | +0.38% | 3.85K | aa.aa | ||
12.900 | 12.950 | 12.800 | 0.00% | 5.9K | aa.aa | ||
1.846 | 1.864 | 1.846 | -0.22% | 45.64K | aa.aa | ||
3.660 | 3.682 | 3.650 | -0.11% | 63.53K | aa.aa | ||
7.520 | 7.600 | 7.440 | +0.53% | 5.66K | aa.aa | ||
8.030 | 8.060 | 7.840 | +1.65% | 36.71K | aa.aa | ||
10.450 | 10.500 | 10.400 | +0.48% | 5.46K | aa.aa | ||
10.700 | 10.850 | 10.550 | -0.93% | 6.57K | aa.aa | ||
2.8640 | 2.9020 | 2.8200 | +1.34% | 212.38K | aa.aa | ||
1.034 | 1.034 | 1.020 | +0.58% | 68.68K | aa.aa | ||
10.9200 | 11.1800 | 10.9200 | -1.97% | 14K | aa.aa | ||
9.22 | 9.36 | 9.20 | +0.11% | 11.94K | aa.aa | ||
13.42 | 13.58 | 13.42 | -0.30% | 10.01K | aa.aa | ||
1.094 | 1.110 | 1.090 | -0.55% | 39.14K | aa.aa | ||
34.30 | 34.55 | 34.30 | -0.29% | 4.33K | aa.aa | ||
29.300 | 29.300 | 28.800 | 0.00% | 709 | aa.aa | ||
2.600 | 2.600 | 2.565 | +0.97% | 98.46K | aa.aa | ||
28.70 | 28.85 | 28.65 | -0.35% | 5.48K | aa.aa | ||
8.720 | 8.720 | 8.540 | +1.04% | 12.4K | aa.aa | ||
2.74 | 2.76 | 2.72 | -0.73% | 57.7K | aa.aa | ||
2.0600 | 2.1700 | 2.0600 | -0.96% | 7.86K | aa.aa | ||
20.80 | 21.30 | 20.80 | +0.48% | 683 | aa.aa | ||
105.000 | 106.000 | 104.000 | +0.48% | 502.83K | aa.aa | ||
1.090 | 1.125 | 1.080 | -2.68% | 170.67M | aa.aa | ||
390.00 | 390.00 | 390.00 | +0.78% | 306.46K | aa.aa | ||
37.800 | 38.000 | 37.800 | -0.26% | 552.13K | aa.aa | ||
19.100 | 19.100 | 19.100 | +0.53% | 202.88K | aa.aa | ||
26.80 | 27.95 | 26.75 | 0.00% | 21.15K | aa.aa | ||
134.60 | 136.00 | 133.40 | -0.74% | 107.54K | aa.aa | ||
9.220 | 9.440 | 9.200 | -1.91% | 6.18K | aa.aa | ||
65.00 | 67.00 | 65.00 | -2.99% | 4.16M | aa.aa | ||
288.00 | 290.00 | 288.00 | -0.69% | 1.16M | aa.aa | ||
49.20 | 49.20 | 49.20 | -0.40% | 7.5K | aa.aa | ||
8.630 | 8.850 | 8.620 | -1.15% | 207.26K | aa.aa | ||
6.09 | 6.25 | 5.99 | -1.30% | 16.78M | aa.aa | ||
17.00 | 17.05 | 17.00 | -0.58% | 1.16K | aa.aa | ||
25.92 | 26.96 | 25.70 | -1.44% | 66.05K | aa.aa | ||
2.00 | 2.05 | 1.95 | +3.09% | 3.75M | aa.aa | ||
17.000 | 17.160 | 16.640 | +1.19% | 75.98K | aa.aa | ||
70.60 | 70.60 | 68.20 | +1.44% | 17.89K | aa.aa | ||
30.10 | 32.60 | 28.80 | -5.64% | 12.78K | aa.aa | ||
84.10 | 84.65 | 82.00 | +2.69% | 387K | aa.aa | ||
94.40 | 96.95 | 93.70 | -1.31% | 83.7K | aa.aa | ||
215.20 | 216.80 | 214.20 | +0.47% | 25.58K | aa.aa | ||
73.50 | 75.20 | 73.50 | -0.94% | 253.54K | aa.aa | ||
91.00 | 92.00 | 90.30 | +0.66% | 21.37K | aa.aa | ||
17.040 | 17.480 | 17.020 | -1.62% | 2.65K | aa.aa | ||
14.20 | 14.20 | 14.20 | 0.00% | 309.83K | aa.aa | ||
117.50 | 118.00 | 117.25 | -0.42% | 258.97K | aa.aa | ||
14.55 | 14.90 | 14.50 | -1.02% | 16.75K | aa.aa | ||
144.00 | 144.00 | 142.20 | +1.12% | 26.19K | aa.aa | ||
39.06 | 39.32 | 38.74 | +0.15% | 195.38K | aa.aa | ||
3.93 | 3.98 | 3.90 | -0.51% | 9.04K | aa.aa | ||
355.50 | 358.00 | 354.00 | +0.42% | 46.32K | aa.aa | ||
49.50 | 50.50 | 49.05 | -0.60% | 45.1K | aa.aa | ||
30.60 | 30.60 | 29.00 | 0.00% | 847 | aa.aa | ||
30.95 | 31.00 | 30.00 | +0.98% | 83.14K | aa.aa | ||
82.500 | 83.700 | 82.100 | -1.32% | 26.76K | aa.aa | ||
24.20 | 24.52 | 23.80 | -0.74% | 82.56K | aa.aa | ||
27.19 | 27.57 | 26.22 | +2.03% | 1.15M | aa.aa | ||
441.000 | 444.500 | 425.000 | +2.56% | 11.31K | aa.aa | ||
185.00 | 186.50 | 184.00 | 0.00% | 25.06K | aa.aa | ||
10.620 | 10.700 | 10.180 | +3.11% | 185.67K | aa.aa | ||
318.00 | 322.40 | 315.20 | +0.63% | 59.04K | aa.aa | ||
7.07 | 7.19 | 7.07 | -0.70% | 7.34K | aa.aa | ||
13.500 | 13.500 | 13.500 | -0.74% | 40.16K | aa.aa | ||
62.50 | 63.30 | 61.50 | +1.13% | 322.12K | aa.aa | ||
8.22 | 8.44 | 8.07 | +1.98% | 1.06M | aa.aa | ||
78.40 | 78.60 | 76.80 | +2.75% | 317.76K | aa.aa | ||
307.00 | 309.50 | 305.00 | -0.16% | 11.9K | aa.aa | ||
18.000 | 18.100 | 18.000 | 0.00% | 346 | aa.aa | ||
37.15 | 37.35 | 36.65 | +1.09% | 72.11K | aa.aa | ||
26.1000 | 26.2000 | 25.2500 | +4.19% | 33.65K | aa.aa | ||
10.8000 | 10.8600 | 10.7700 | -0.28% | 138.91K | aa.aa | ||
11.35 | 11.40 | 10.75 | +3.18% | 9.2K | aa.aa | ||
11.36 | 11.58 | 10.96 | +3.09% | 401.54K | aa.aa | ||
84.00 | 84.40 | 82.20 | +2.19% | 109.91K | aa.aa | ||
379.00 | 380.50 | 375.50 | -0.26% | 6.94K | aa.aa | ||
45.6500 | 46.0000 | 45.4000 | -0.33% | 29.99K | aa.aa | ||
36.90 | 37.04 | 36.28 | +0.54% | 77.11K | aa.aa | ||
127.6000 | 127.6000 | 125.4000 | +2.74% | 7.1K | aa.aa | ||
17.50 | 17.60 | 17.40 | 0.00% | 330.95K | aa.aa | ||
184.10 | 184.70 | 178.90 | +2.96% | 289.78K | aa.aa | ||
117.0000 | 117.5000 | 117.0000 | -0.43% | 53.02K | aa.aa | ||
112.10 | 112.80 | 109.60 | +2.09% | 122.13K | aa.aa | ||
60.8000 | 61.4000 | 60.0000 | -0.98% | 2.23K | aa.aa | ||
25.760 | 26.360 | 25.580 | -1.75% | 298.33K | aa.aa | ||
225.800 | 226.400 | 221.400 | +2.26% | 35.06K | aa.aa | ||
2.015 | 2.025 | 1.980 | -0.25% | 50.2K | aa.aa | ||
83.65 | 84.30 | 82.95 | -0.12% | 67.88K | aa.aa | ||
18.380 | 18.980 | 18.240 | +0.11% | 1.44K | aa.aa | ||
117.40 | 118.80 | 115.00 | -0.51% | 9.28K | aa.aa | ||
18.90 | 19.30 | 18.72 | -0.94% | 44.54K | aa.aa | ||
12.14 | 12.58 | 12.12 | -1.62% | 106.37K | aa.aa | ||
94.000 | 94.000 | 92.100 | +2.06% | 38.69K | aa.aa | ||
11.9600 | 12.0200 | 11.9400 | -0.33% | 34.39K | aa.aa | ||
18.7400 | 18.7400 | 18.4000 | +0.64% | 544 | aa.aa | ||
31.72 | 31.88 | 31.12 | +1.80% | 621.74K | aa.aa | ||
176.70 | 177.60 | 175.20 | +0.45% | 153.83K | aa.aa | ||
17.95 | 18.00 | 17.75 | 0.00% | 3.09M | aa.aa | ||
49.60 | 49.85 | 49.00 | +0.10% | 10.35K | aa.aa | ||
3.26 | 3.29 | 3.24 | 0.00% | 15.34K | aa.aa | ||
66.60 | 67.50 | 66.40 | 0.00% | 12.84K | aa.aa | ||
24.84 | 25.68 | 24.62 | -0.72% | 269.27K | aa.aa | ||
0.658 | 0.660 | 0.656 | 0.00% | 29.63K | aa.aa | ||
8.64 | 8.70 | 8.59 | +0.23% | 7.63K | aa.aa | ||
415.50 | 428.00 | 404.50 | +2.47% | 30.38K | aa.aa | ||
9.16 | 9.53 | 9.15 | -0.43% | 841.83K | aa.aa | ||
14.48 | 14.66 | 13.66 | +4.62% | 223.87K | aa.aa | ||
1.21 | 1.21 | 1.21 | +1.68% | 33 | aa.aa | ||
0.60 | 0.62 | 0.60 | 0.00% | 5.28M | aa.aa | ||
99.70 | 99.80 | 96.20 | +3.21% | 235.61K | aa.aa | ||
62.000 | 62.600 | 61.400 | +0.65% | 54.65K | aa.aa | ||
12.60 | 13.10 | 12.50 | +2.94% | 381.71K | aa.aa | ||
14.70 | 14.75 | 14.65 | +1.38% | 2.36K | aa.aa | ||
20.90 | 20.95 | 20.45 | +1.95% | 1.03K | aa.aa | ||
43.30 | 43.80 | 43.00 | -4.20% | 79.43K | aa.aa | ||
16.81 | 16.89 | 16.31 | +2.63% | 64.82K | aa.aa | ||
28.75 | 29.30 | 28.20 | -0.86% | 290.22K | aa.aa | ||
95.00 | 99.00 | 95.00 | -3.26% | 23.17K | aa.aa | ||
93.80 | 93.80 | 92.90 | +1.19% | 3.57K | aa.aa | ||
7.47 | 7.72 | 7.41 | -1.19% | 662.78K | aa.aa | ||
13.07 | 13.17 | 13.06 | -0.38% | 44.22K | aa.aa | ||
25.00 | 25.80 | 24.40 | +1.63% | 6.88K | aa.aa | ||
218.60 | 221.60 | 214.20 | -1.00% | 668.05K | aa.aa | ||
52.65 | 52.80 | 52.05 | -0.28% | 2.93K | aa.aa | ||
46.06 | 46.50 | 45.96 | +0.09% | 73.9K | aa.aa | ||
11.32 | 11.50 | 11.14 | +1.07% | 321.19K | aa.aa | ||
48.25 | 50.00 | 48.20 | -1.83% | 247.45K | aa.aa | ||
14.48 | 14.68 | 14.06 | +2.99% | 2.12M | aa.aa | ||
15.38 | 15.70 | 15.20 | +0.26% | 536.8K | aa.aa | ||
38.85 | 39.00 | 38.25 | +1.30% | 26.25K | aa.aa | ||
112.80 | 112.90 | 109.50 | +3.01% | 391.24K | aa.aa | ||
37.60 | 38.65 | 37.60 | -3.59% | 874.75K | aa.aa | ||
167.60 | 171.00 | 166.60 | -1.41% | 46.6K | aa.aa | ||
47.40 | 48.40 | 47.00 | -1.76% | 86.32K | aa.aa | ||
1.94 | 1.97 | 1.93 | -0.51% | 27.68K | aa.aa | ||
19.20 | 19.20 | 18.90 | 0.00% | 138.57K | aa.aa | ||
46.65 | 47.00 | 46.50 | -0.53% | 96.98K | aa.aa | ||
149.50 | 150.00 | 148.00 | +1.01% | 202.07K | aa.aa | ||
17.00 | 17.12 | 16.50 | +2.47% | 348.28K | aa.aa | ||
474.00 | 476.00 | 456.60 | +2.82% | 87.95K | aa.aa | ||
74.90 | 75.75 | 74.50 | -0.07% | 96.66K | aa.aa | ||
132.00 | 133.00 | 131.00 | +0.76% | 1.17M | aa.aa | ||
2,540.00 | 2,550.00 | 2,460.00 | +3.67% | 185.66K | aa.aa | ||
25.45 | 26.05 | 25.40 | -0.20% | 5.53K | aa.aa | ||
15.68 | 16.38 | 14.98 | -2.61% | 92.81K | aa.aa | ||
94.93 | 97.82 | 94.77 | -1.29% | 411.34K | aa.aa | ||
76.75 | 79.05 | 75.30 | -1.60% | 115.9K | aa.aa | ||
37.65 | 37.65 | 37.00 | -0.53% | 6.12K | aa.aa | ||
12.36 | 12.55 | 12.20 | +1.81% | 6.84K | aa.aa |