Tăng lên | |||||||
---|---|---|---|---|---|---|---|
4.91 | 5.09 | 4.81 | -0.81% | 307.1K | aa.aa | ||
2.94 | 2.95 | 2.89 | 0.00% | 131.25K | aa.aa | ||
12.29 | 12.48 | 12.26 | -1.29% | 638.47K | aa.aa | ||
111.0 | 115.0 | 110.0 | -0.89% | 563 | aa.aa | ||
112.5 | 112.8 | 110.6 | +0.90% | 263.5K | aa.aa | ||
4.92 | 4.95 | 4.86 | +0.20% | 402.74K | aa.aa | ||
38.30 | 38.66 | 37.58 | +2.13% | 613.17K | aa.aa | ||
32.70 | 32.70 | 31.05 | +4.64% | 17.79K | aa.aa | ||
315.00 | 324.00 | 313.00 | -1.72% | 21.81K | aa.aa | ||
250.0 | 250.0 | 246.0 | +2.04% | 88.63K | aa.aa | ||
119.40 | 121.40 | 118.20 | +1.02% | 15.23K | aa.aa | ||
28.000 | 28.250 | 27.150 | +3.51% | 99.12K | aa.aa | ||
108.9 | 109.0 | 105.3 | +3.32% | 107.09K | aa.aa | ||
55.60 | 56.40 | 55.60 | -0.71% | 235.71K | aa.aa | ||
14.90 | 15.00 | 14.70 | +1.36% | 29.55K | aa.aa | ||
184.20 | 185.00 | 180.20 | +2.22% | 7.62K | aa.aa | ||
178.40 | 178.40 | 174.80 | +2.88% | 32.74K | aa.aa | ||
352.60 | 360.00 | 350.40 | -1.51% | 98.36K | aa.aa | ||
33.92 | 34.82 | 33.64 | -1.97% | 377.65K | aa.aa | ||
217.00 | 219.50 | 213.50 | 0.00% | 108.18K | aa.aa | ||
64.30 | 64.50 | 63.25 | +1.66% | 315.33K | aa.aa | ||
94.10 | 96.30 | 94.00 | -1.88% | 54.15K | aa.aa | ||
46.60 | 46.90 | 46.25 | +0.87% | 69.84K | aa.aa | ||
59.00 | 59.00 | 56.10 | +4.80% | 20.82K | aa.aa | ||
76.40 | 77.60 | 75.80 | -0.26% | 13.23K | aa.aa | ||
106.80 | 109.20 | 105.40 | +0.19% | 5.05K | aa.aa | ||
41.4 | 41.8 | 40.7 | +1.22% | 33.35K | aa.aa | ||
30.80 | 30.80 | 30.40 | +1.15% | 138.3K | aa.aa | ||
177.80 | 177.80 | 177.40 | +0.23% | 27.79K | aa.aa | ||
16.8 | 17.0 | 16.7 | 0.00% | 142.04K | aa.aa | ||
226.00 | 227.00 | 222.50 | +0.44% | 784 | aa.aa | ||
104.00 | 105.60 | 103.00 | +0.19% | 27.7K | aa.aa | ||
71.5 | 73.8 | 71.5 | -1.24% | 1.13M | aa.aa | ||
4.14 | 4.38 | 4.12 | -2.59% | 900.85K | aa.aa | ||
166.2 | 168.6 | 164.4 | -0.72% | 9.94K | aa.aa | ||
197.80 | 199.60 | 195.40 | +0.41% | 37.15K | aa.aa | ||
14.80 | 14.85 | 14.80 | -1.33% | 10.3K | aa.aa | ||
120.60 | 120.60 | 119.00 | +1.69% | 25.18K | aa.aa | ||
91.90 | 93.00 | 91.20 | -0.11% | 29.95K | aa.aa | ||
5.18 | 5.30 | 5.14 | -0.58% | 255.76K | aa.aa | ||
39.90 | 39.90 | 38.60 | +3.64% | 451 | aa.aa | ||
240.00 | 243.00 | 237.50 | -0.41% | 109.76K | aa.aa | ||
190.00 | 190.20 | 186.40 | +0.96% | 13.54K | aa.aa | ||
3.09 | 3.26 | 3.09 | -2.52% | 337.95K | aa.aa | ||
157.80 | 158.90 | 157.00 | +0.64% | 54.23K | aa.aa | ||
253.00 | 253.00 | 250.00 | +1.20% | 2.3K | aa.aa | ||
323.60 | 327.60 | 318.60 | +1.06% | 63.54K | aa.aa | ||
56.7 | 57.8 | 55.1 | +3.09% | 7.46K | aa.aa | ||
97 | 97 | 94 | +1.04% | 24.31K | aa.aa | ||
195.5 | 195.5 | 193.5 | 0.00% | 3.16K | aa.aa | ||
13.20 | 13.34 | 12.80 | +1.38% | 55.26K | aa.aa | ||
190.20 | 191.40 | 187.40 | +1.49% | 15.59K | aa.aa | ||
15.150 | 15.200 | 14.900 | 0.00% | 10.7K | aa.aa | ||
722.0 | 726.0 | 722.0 | -0.82% | 525 | aa.aa | ||
103.60 | 104.40 | 101.40 | +1.97% | 11.08K | aa.aa | ||
464.0 | 470.0 | 447.5 | +3.11% | 6.93K | aa.aa | ||
985.0 | 985.0 | 975.0 | 0.00% | 124 | aa.aa | ||
191.200 | 191.200 | 186.600 | +1.81% | 44.94K | aa.aa | ||
49.30 | 49.40 | 48.10 | +2.28% | 11.82K | aa.aa | ||
709 | 709 | 699 | +1.14% | 41.29K | aa.aa | ||
161.00 | 164.50 | 159.50 | -1.53% | 10.49K | aa.aa | ||
230.00 | 231.50 | 229.00 | 0.00% | 4.51K | aa.aa | ||
210.5 | 210.5 | 205.5 | +2.18% | 23.22K | aa.aa | ||
280.5 | 284.0 | 277.5 | +1.26% | 20.44K | aa.aa | ||
592 | 598 | 592 | -1.33% | 775 | aa.aa | ||
299 | 299 | 294 | +1.01% | 11.88K | aa.aa | ||
5.06 | 5.09 | 5.06 | -0.20% | 179.44K | aa.aa | ||
10.000 | 10.040 | 9.920 | +0.60% | 39.11K | aa.aa | ||
45.60 | 45.80 | 44.80 | +1.79% | 328 | aa.aa | ||
43.800 | 44.100 | 43.700 | +0.23% | 5.07K | aa.aa | ||
14.100 | 14.300 | 13.800 | -1.74% | 9.42K | aa.aa | ||
5.940 | 5.960 | 5.900 | +0.34% | 14.7K | aa.aa | ||
12.950 | 13.050 | 12.950 | +0.39% | 2.85K | aa.aa | ||
1.806 | 1.840 | 1.806 | -0.99% | 112.73K | aa.aa | ||
3.216 | 3.232 | 3.170 | +0.19% | 138.87K | aa.aa | ||
6.460 | 6.480 | 6.380 | +0.62% | 7.19K | aa.aa | ||
14.680 | 14.900 | 14.500 | 0.00% | 33.38K | aa.aa | ||
12.450 | 12.500 | 12.100 | +1.63% | 3.44K | aa.aa | ||
10.150 | 10.250 | 10.100 | +0.50% | 2.49K | aa.aa | ||
2.9740 | 2.9820 | 2.9260 | +0.88% | 175.5K | aa.aa | ||
1.692 | 1.696 | 1.692 | -0.24% | 954.06K | aa.aa | ||
10.0200 | 10.0200 | 9.8900 | +0.20% | 12.59K | aa.aa | ||
10.36 | 10.38 | 10.30 | +0.58% | 13.05K | aa.aa | ||
12.50 | 12.88 | 12.50 | -0.64% | 33.09K | aa.aa | ||
1.130 | 1.162 | 1.128 | -2.75% | 109.52K | aa.aa | ||
29.70 | 30.00 | 29.65 | -0.34% | 6.39K | aa.aa | ||
27.400 | 28.400 | 27.400 | -1.79% | 807 | aa.aa | ||
2.470 | 2.505 | 2.465 | -0.80% | 35.14K | aa.aa | ||
23.65 | 23.65 | 23.05 | +2.16% | 17.87K | aa.aa | ||
10.520 | 10.540 | 10.400 | +0.38% | 3.56K | aa.aa | ||
2.74 | 2.77 | 2.72 | -0.72% | 81.5K | aa.aa | ||
1.8800 | 1.8850 | 1.8350 | -0.27% | 3.79K | aa.aa | ||
20.90 | 22.20 | 20.90 | -5.86% | 6.5K | aa.aa | ||
106.000 | 107.000 | 106.000 | +0.95% | 926.54K | aa.aa | ||
1.130 | 1.150 | 1.085 | +4.15% | 429.33M | aa.aa | ||
359.00 | 362.00 | 356.00 | +1.41% | 126.17K | aa.aa | ||
34.800 | 34.800 | 34.600 | +1.16% | 726.74K | aa.aa | ||
18.100 | 18.100 | 18.000 | 0.00% | 1.78M | aa.aa | ||
21.95 | 22.05 | 21.80 | +0.69% | 17.24K | aa.aa | ||
130.00 | 130.80 | 128.40 | +0.15% | 72.74K | aa.aa | ||
9.180 | 9.300 | 9.180 | 0.00% | 7.19K | aa.aa | ||
62.00 | 62.50 | 62.00 | -0.80% | 8.36K | aa.aa | ||
304.00 | 306.00 | 302.00 | -0.65% | 601.18K | aa.aa | ||
41.80 | 41.80 | 41.40 | +0.97% | 2.85M | aa.aa | ||
7.820 | 8.150 | 7.740 | -1.01% | 807.02K | aa.aa | ||
5.10 | 5.10 | 4.98 | +1.19% | 7.33M | aa.aa | ||
18.95 | 19.00 | 18.50 | +1.34% | 572 | aa.aa | ||
30.28 | 30.36 | 29.30 | +2.78% | 256.33K | aa.aa | ||
1.79 | 1.82 | 1.77 | +0.56% | 2.18M | aa.aa | ||
16.940 | 17.680 | 16.680 | -1.63% | 156.66K | aa.aa | ||
59.20 | 59.50 | 58.50 | +0.34% | 5.04K | aa.aa | ||
19.70 | 20.30 | 19.40 | -0.51% | 4.78K | aa.aa | ||
90.46 | 90.60 | 87.37 | +3.70% | 182.89K | aa.aa | ||
99.50 | 101.60 | 98.70 | +0.66% | 78.48K | aa.aa | ||
180.30 | 181.00 | 178.00 | +1.07% | 94.6K | aa.aa | ||
67.70 | 68.30 | 66.80 | +0.74% | 78.67K | aa.aa | ||
92.70 | 93.70 | 92.00 | +0.43% | 40.37K | aa.aa | ||
15.160 | 15.280 | 15.140 | +0.26% | 2.17K | aa.aa | ||
14.20 | 14.20 | 13.70 | +3.65% | 2.05M | aa.aa | ||
117.00 | 118.00 | 117.00 | +0.86% | 1.21M | aa.aa | ||
15.75 | 15.85 | 15.65 | -0.63% | 15.89K | aa.aa | ||
160.40 | 160.40 | 156.80 | +2.82% | 55.13K | aa.aa | ||
46.62 | 47.30 | 46.54 | -0.21% | 103.52K | aa.aa | ||
3.65 | 3.65 | 3.57 | +2.24% | 21.25K | aa.aa | ||
302.50 | 320.00 | 301.00 | -4.42% | 96.04K | aa.aa | ||
41.35 | 41.70 | 40.90 | +0.85% | 25.81K | aa.aa | ||
31.00 | 31.80 | 31.00 | -3.13% | 248 | aa.aa | ||
31.05 | 31.40 | 30.75 | +1.14% | 63.38K | aa.aa | ||
106.400 | 107.400 | 103.800 | +2.90% | 101.32K | aa.aa | ||
39.46 | 40.98 | 39.06 | -1.30% | 825.69K | aa.aa | ||
19.65 | 19.68 | 18.99 | +0.46% | 2.06M | aa.aa | ||
577.000 | 579.000 | 562.000 | +1.76% | 21.92K | aa.aa | ||
193.50 | 194.50 | 190.50 | 0.00% | 56.27K | aa.aa | ||
8.380 | 8.380 | 8.000 | +1.70% | 96K | aa.aa | ||
164.90 | 169.50 | 162.10 | +0.49% | 130.42K | aa.aa | ||
6.98 | 7.03 | 6.98 | +0.14% | 17.55K | aa.aa | ||
13.000 | 13.000 | 13.000 | 0.00% | 3.15M | aa.aa | ||
68.50 | 69.00 | 68.20 | +0.44% | 137.26K | aa.aa | ||
5.86 | 5.97 | 5.68 | -1.84% | 2.49M | aa.aa | ||
88.75 | 89.15 | 88.10 | +0.40% | 271.82K | aa.aa | ||
342.00 | 344.50 | 340.00 | -0.44% | 6.3K | aa.aa | ||
19.500 | 19.600 | 19.500 | -0.26% | 941 | aa.aa | ||
43.00 | 43.20 | 42.05 | +2.14% | 112.75K | aa.aa | ||
9.0700 | 9.1250 | 8.9250 | +0.55% | 119.57K | aa.aa | ||
11.40 | 11.50 | 11.30 | -2.98% | 6.81K | aa.aa | ||
11.36 | 11.78 | 11.26 | -1.73% | 275.44K | aa.aa | ||
96.80 | 98.00 | 96.10 | -0.62% | 114.59K | aa.aa | ||
182.82 | 186.76 | 180.58 | +1.01% | 61.05K | aa.aa | ||
42.5000 | 42.7500 | 42.0000 | +0.47% | 7.68K | aa.aa | ||
21.64 | 21.82 | 21.12 | +1.69% | 221.43K | aa.aa | ||
106.2000 | 109.0000 | 106.2000 | -1.67% | 58.62K | aa.aa | ||
16.60 | 16.60 | 16.60 | +0.61% | 141.46K | aa.aa | ||
179.60 | 182.00 | 177.40 | +0.22% | 99K | aa.aa | ||
125.0000 | 125.0000 | 124.0000 | +2.46% | 165.29K | aa.aa | ||
128.30 | 130.70 | 128.10 | -0.54% | 142.67K | aa.aa | ||
55.6000 | 55.8000 | 54.8000 | +1.46% | 687 | aa.aa | ||
25.700 | 26.240 | 25.200 | +0.94% | 342.63K | aa.aa | ||
180.800 | 181.600 | 177.900 | +1.40% | 39.22K | aa.aa | ||
2.025 | 2.045 | 2.025 | -0.98% | 7.92K | aa.aa | ||
99.35 | 100.00 | 97.40 | +1.95% | 96.04K | aa.aa | ||
14.420 | 15.000 | 14.380 | -3.87% | 4.58K | aa.aa | ||
120.60 | 120.60 | 116.20 | +2.90% | 15.65K | aa.aa | ||
19.50 | 19.52 | 19.36 | +1.14% | 25.28K | aa.aa | ||
12.42 | 12.84 | 11.92 | +2.81% | 503.57K | aa.aa | ||
115.800 | 117.200 | 114.800 | -0.17% | 6.48K | aa.aa | ||
9.9400 | 10.1400 | 9.8800 | -1.39% | 303.03K | aa.aa | ||
14.3200 | 14.4800 | 14.3200 | -0.83% | 4.69K | aa.aa | ||
31.60 | 32.02 | 31.04 | -0.82% | 1.17M | aa.aa | ||
162.45 | 163.05 | 161.20 | +0.28% | 181.09K | aa.aa | ||
18.15 | 18.20 | 18.15 | +1.11% | 345.09K | aa.aa | ||
35.45 | 35.70 | 35.00 | +0.71% | 17.18K | aa.aa | ||
3.03 | 3.07 | 3.03 | -0.33% | 16.16K | aa.aa | ||
52.60 | 53.70 | 52.40 | +0.57% | 22.51K | aa.aa | ||
26.50 | 26.84 | 26.24 | -0.23% | 245.7K | aa.aa | ||
0.600 | 0.612 | 0.598 | 0.00% | 118.35K | aa.aa | ||
11.40 | 11.66 | 11.34 | +0.53% | 52.41K | aa.aa | ||
320.00 | 321.50 | 313.50 | +2.07% | 25.8K | aa.aa | ||
9.16 | 9.16 | 8.95 | +1.44% | 196.06K | aa.aa | ||
2.58 | 2.58 | 2.58 | 0.00% | 2 | aa.aa | ||
1.30 | 1.31 | 1.27 | +1.57% | 9.65M | aa.aa | ||
112.60 | 112.80 | 109.40 | +1.44% | 32.64K | aa.aa | ||
60.800 | 61.000 | 60.000 | +1.00% | 21.45K | aa.aa | ||
14.12 | 14.32 | 13.76 | +2.02% | 271.5K | aa.aa | ||
16.10 | 16.25 | 16.10 | -0.92% | 2.41K | aa.aa | ||
19.94 | 20.35 | 19.82 | -0.80% | 3.58K | aa.aa | ||
38.90 | 39.10 | 37.00 | -1.02% | 9.22K | aa.aa | ||
26.04 | 26.42 | 25.80 | +1.48% | 315.5K | aa.aa | ||
33.85 | 34.95 | 33.60 | -2.31% | 131.55K | aa.aa | ||
154.60 | 155.00 | 151.20 | +1.71% | 58.42K | aa.aa | ||
21.10 | 21.20 | 20.00 | +3.43% | 10.17K | aa.aa | ||
84.50 | 84.50 | 81.70 | +2.67% | 8.1K | aa.aa | ||
5.88 | 6.01 | 5.87 | -2.17% | 505.85K | aa.aa | ||
14.31 | 14.54 | 14.25 | -0.63% | 92.53K | aa.aa | ||
18.05 | 18.35 | 17.45 | +1.98% | 2.76K | aa.aa | ||
198.50 | 200.60 | 193.00 | +1.53% | 344.73K | aa.aa | ||
51.20 | 51.20 | 49.42 | +3.10% | 270.18K | aa.aa | ||
10.30 | 10.42 | 10.20 | +0.39% | 5.43M | aa.aa | ||
59.00 | 59.70 | 58.10 | +1.03% | 225.64K | aa.aa | ||
14.86 | 15.14 | 14.76 | 0.00% | 556.63K | aa.aa | ||
15.34 | 15.48 | 15.30 | +0.26% | 201.25K | aa.aa | ||
39.95 | 39.95 | 38.60 | +2.44% | 26.13K | aa.aa | ||
105.70 | 108.80 | 104.70 | -1.40% | 282.39K | aa.aa | ||
39.95 | 40.05 | 39.40 | +0.88% | 84.45K | aa.aa | ||
163.80 | 164.00 | 161.00 | +1.36% | 19.57K | aa.aa | ||
48.85 | 48.85 | 48.05 | +0.21% | 14.87K | aa.aa | ||
1.69 | 1.70 | 1.68 | +0.59% | 113.87K | aa.aa | ||
18.00 | 18.00 | 17.80 | +0.56% | 23.59K | aa.aa | ||
66.60 | 67.90 | 66.20 | 0.00% | 133.4K | aa.aa | ||
129.00 | 129.50 | 122.50 | +7.50% | 3.3M | aa.aa | ||
16.68 | 16.68 | 16.19 | +2.90% | 445.07K | aa.aa | ||
450.00 | 456.00 | 433.40 | +4.26% | 38.86K | aa.aa | ||
59.75 | 60.55 | 59.35 | -0.17% | 356.56K | aa.aa | ||
124.00 | 124.00 | 124.00 | 0.00% | 5.72K | aa.aa | ||
2,110.00 | 2,110.00 | 2,095.00 | +0.96% | 50.49K | aa.aa | ||
23.60 | 23.85 | 23.50 | +0.64% | 3.25K | aa.aa | ||
17.34 | 17.94 | 17.14 | -2.47% | 99.3K | aa.aa | ||
41.04 | 41.04 | 40.40 | +1.33% | 488.58K | aa.aa | ||
88.23 | 89.74 | 87.50 | +0.28% | 139.21K | aa.aa | ||
68.20 | 69.30 | 66.40 | +0.66% | 105.19K | aa.aa | ||
36.65 | 36.75 | 35.70 | +1.52% | 2.54K | aa.aa | ||
13.48 | 13.50 | 13.15 | +0.15% | 15.47K | aa.aa | ||
95.21 | 95.21 | 92.90 | +2.61% | 73.66K | aa.aa | ||
16.55 | 16.85 | 16.25 | -0.30% | 1.58K | aa.aa | ||
7.00 | 7.03 | 6.92 | 0.00% | 121.08K | aa.aa |