Tăng lên | |||||||
|---|---|---|---|---|---|---|---|
| 4.38 | 4.47 | 4.35 | -0.05% | 103.25K | aa.aa | ||
| 2.79 | 2.80 | 2.75 | -0.21% | 86.35K | aa.aa | ||
| 11.70 | 11.78 | 11.56 | -0.65% | 432.57K | aa.aa | ||
| 124.0 | 124.0 | 124.0 | 0.00% | 351 | aa.aa | ||
| 124.8 | 126.0 | 124.6 | -0.56% | 39.17K | aa.aa | ||
| 4.70 | 4.74 | 4.44 | +3.98% | 1.67M | aa.aa | ||
| 39.08 | 39.64 | 38.64 | -1.06% | 246.35K | aa.aa | ||
| 30.05 | 30.50 | 30.05 | -1.48% | 15.03K | aa.aa | ||
| 342.50 | 344.00 | 335.00 | +1.93% | 14.15K | aa.aa | ||
| 290.5 | 294.0 | 288.5 | -1.36% | 10.69K | aa.aa | ||
| 124.40 | 125.60 | 124.00 | -0.16% | 1.29K | aa.aa | ||
| 27.850 | 28.600 | 27.800 | -1.59% | 64.25K | aa.aa | ||
| 102.6 | 103.9 | 101.8 | -1.16% | 82.44K | aa.aa | ||
| 47.65 | 48.20 | 46.90 | +1.17% | 189.14K | aa.aa | ||
| 16.50 | 16.80 | 16.50 | -0.60% | 7.11K | aa.aa | ||
| 192.00 | 193.00 | 189.80 | +0.84% | 4.72K | aa.aa | ||
| 184.00 | 186.00 | 182.60 | -0.54% | 2.75K | aa.aa | ||
| 352.40 | 354.40 | 350.40 | -0.17% | 13.67K | aa.aa | ||
| 36.44 | 36.60 | 36.22 | -0.38% | 120.06K | aa.aa | ||
| 192.20 | 192.20 | 186.40 | +1.69% | 8.06K | aa.aa | ||
| 66.70 | 67.25 | 66.30 | -0.45% | 100.91K | aa.aa | ||
| 107.60 | 108.20 | 107.00 | -0.19% | 23.6K | aa.aa | ||
| 51.90 | 52.50 | 51.60 | +0.78% | 94.03K | aa.aa | ||
| 63.70 | 63.80 | 61.90 | +3.58% | 14.47K | aa.aa | ||
| 70.20 | 70.40 | 67.30 | +3.69% | 26.47K | aa.aa | ||
| 97.20 | 98.10 | 97.00 | -0.31% | 14.57K | aa.aa | ||
| 44.9 | 45.2 | 44.0 | -0.77% | 41.22K | aa.aa | ||
| 32.45 | 32.60 | 32.35 | 0.00% | 35.78K | aa.aa | ||
| 17.7 | 17.8 | 17.5 | +0.23% | 44.4K | aa.aa | ||
| 238.00 | 241.50 | 234.00 | +2.59% | 1.86K | aa.aa | ||
| 124.20 | 125.60 | 122.60 | +1.64% | 45.62K | aa.aa | ||
| 78.1 | 78.3 | 77.0 | +0.77% | 55.15K | aa.aa | ||
| 3.80 | 3.90 | 3.79 | -1.68% | 193.57K | aa.aa | ||
| 165.0 | 166.6 | 165.0 | -0.72% | 1.41K | aa.aa | ||
| 181.90 | 185.10 | 181.00 | -0.05% | 22.93K | aa.aa | ||
| 16.00 | 16.00 | 16.00 | 0.00% | 51 | aa.aa | ||
| 121.40 | 121.80 | 120.80 | +0.17% | 28.47K | aa.aa | ||
| 102.80 | 104.00 | 100.60 | +0.78% | 64.01K | aa.aa | ||
| 4.32 | 4.34 | 4.18 | +1.89% | 805.57K | aa.aa | ||
| 40.40 | 40.50 | 40.40 | -0.25% | 640 | aa.aa | ||
| 233.50 | 236.00 | 232.00 | -1.06% | 37.2K | aa.aa | ||
| 198.20 | 199.60 | 198.00 | -0.30% | 4.65K | aa.aa | ||
| 3.07 | 3.11 | 3.00 | -0.32% | 169.76K | aa.aa | ||
| 163.50 | 164.30 | 162.00 | +0.12% | 27.31K | aa.aa | ||
| 251.00 | 256.00 | 249.00 | -0.79% | 2.55K | aa.aa | ||
| 361.40 | 363.40 | 317.00 | +10.79% | 90.83K | aa.aa | ||
| 60.0 | 60.8 | 59.4 | -1.32% | 5.98K | aa.aa | ||
| 104 | 104 | 102 | +0.78% | 16.94K | aa.aa | ||
| 238.0 | 239.0 | 236.0 | +1.71% | 5.53K | aa.aa | ||
| 13.26 | 13.42 | 13.10 | +0.30% | 314.28K | aa.aa | ||
| 157.60 | 165.00 | 157.60 | -2.60% | 19.79K | aa.aa | ||
| 16.300 | 16.500 | 15.600 | +4.82% | 95.23K | aa.aa | ||
| 780.0 | 786.0 | 776.0 | -0.51% | 992 | aa.aa | ||
| 100.80 | 102.80 | 100.80 | -1.95% | 5.54K | aa.aa | ||
| 443.0 | 445.0 | 430.5 | -0.45% | 9.56K | aa.aa | ||
| 1,040.0 | 1,150.0 | 995.0 | +5.05% | 987 | aa.aa | ||
| 193.600 | 196.800 | 193.400 | -0.41% | 11.88K | aa.aa | ||
| 49.00 | 49.60 | 48.40 | +0.41% | 3.28K | aa.aa | ||
| 777 | 786 | 771 | -0.38% | 11.51K | aa.aa | ||
| 148.50 | 149.50 | 146.00 | +1.71% | 2.75K | aa.aa | ||
| 251.00 | 251.00 | 244.00 | +2.87% | 15.48K | aa.aa | ||
| 217.5 | 219.0 | 216.0 | +0.46% | 8.23K | aa.aa | ||
| 286.5 | 286.5 | 281.5 | +1.06% | 3K | aa.aa | ||
| 590 | 594 | 588 | -0.67% | 781 | aa.aa | ||
| 312 | 314 | 309 | -0.16% | 12.91K | aa.aa | ||
| 7.05 | 7.07 | 6.92 | -0.14% | 4.81M | aa.aa | ||
| 10.420 | 10.500 | 10.340 | -0.19% | 19.18K | aa.aa | ||
| 49.00 | 49.00 | 48.00 | +2.08% | 485 | aa.aa | ||
| 45.200 | 45.200 | 45.000 | +0.44% | 2.09K | aa.aa | ||
| 15.400 | 15.400 | 15.100 | 0.00% | 1.75K | aa.aa | ||
| 6.220 | 6.240 | 6.180 | +0.32% | 7.33K | aa.aa | ||
| 14.300 | 14.450 | 14.300 | -1.38% | 3.02K | aa.aa | ||
| 1.820 | 1.842 | 1.820 | -0.87% | 72.35K | aa.aa | ||
| 3.192 | 3.218 | 3.178 | -0.81% | 50.93K | aa.aa | ||
| 6.160 | 6.220 | 6.060 | +1.32% | 15.19K | aa.aa | ||
| 17.080 | 17.140 | 15.900 | +5.96% | 95.48K | aa.aa | ||
| 11.450 | 11.750 | 11.350 | 0.00% | 4.71K | aa.aa | ||
| 9.700 | 9.740 | 9.580 | -2.02% | 1.52K | aa.aa | ||
| 2.7680 | 2.7860 | 2.7520 | -0.29% | 72.24K | aa.aa | ||
| 9.5200 | 9.5900 | 9.3900 | +0.63% | 62.18K | aa.aa | ||
| 10.06 | 10.16 | 10.04 | +0.60% | 30.41K | aa.aa | ||
| 13.58 | 13.88 | 13.50 | -2.72% | 14.84K | aa.aa | ||
| 1.136 | 1.136 | 1.118 | +1.43% | 41.8K | aa.aa | ||
| 29.05 | 29.25 | 29.05 | -0.34% | 4.38K | aa.aa | ||
| 25.100 | 25.400 | 25.000 | -1.18% | 1.63K | aa.aa | ||
| 2.570 | 2.600 | 2.570 | -1.15% | 35.17K | aa.aa | ||
| 24.85 | 24.95 | 24.60 | -0.20% | 8.57K | aa.aa | ||
| 10.920 | 11.000 | 10.900 | 0.00% | 4.55K | aa.aa | ||
| 2.70 | 2.70 | 2.67 | +1.12% | 30.71K | aa.aa | ||
| 1.6750 | 1.6750 | 1.6450 | +1.52% | 1.1K | aa.aa | ||
| 21.60 | 22.00 | 21.60 | -1.82% | 994 | aa.aa | ||
| 114.000 | 114.000 | 114.000 | +0.88% | 6.4K | aa.aa | ||
| 0.818 | 0.826 | 0.812 | -0.73% | 16.08M | aa.aa | ||
| 312.00 | 312.00 | 309.00 | 0.00% | 36.11K | aa.aa | ||
| 38.600 | 38.800 | 38.450 | 0.00% | 698.57K | aa.aa | ||
| 19.700 | 19.800 | 19.700 | -1.50% | 588.04K | aa.aa | ||
| 22.85 | 23.20 | 22.55 | +1.56% | 6.53K | aa.aa | ||
| 129.20 | 129.60 | 128.00 | +0.16% | 29.09K | aa.aa | ||
| 8.880 | 8.980 | 8.860 | -1.11% | 16.91K | aa.aa | ||
| 62.00 | 62.00 | 62.00 | -0.80% | 215 | aa.aa | ||
| 314.00 | 314.00 | 311.00 | -0.32% | 149.78K | aa.aa | ||
| 45.60 | 46.20 | 45.60 | -0.44% | 1.65M | aa.aa | ||
| 8.580 | 8.870 | 8.530 | -1.38% | 3.26M | aa.aa | ||
| 5.23 | 5.48 | 5.21 | -1.91% | 4.42M | aa.aa | ||
| 18.55 | 18.55 | 17.60 | +3.63% | 1.91K | aa.aa | ||
| 45.00 | 47.18 | 43.68 | +1.76% | 647.68K | aa.aa | ||
| 2.06 | 2.08 | 2.04 | -0.48% | 633.98K | aa.aa | ||
| 19.000 | 19.260 | 18.740 | +0.64% | 154.32K | aa.aa | ||
| 56.00 | 57.80 | 56.00 | -2.44% | 3.29K | aa.aa | ||
| 17.60 | 17.60 | 16.70 | +5.39% | 2.74K | aa.aa | ||
| 104.14 | 106.02 | 103.88 | -0.34% | 111.09K | aa.aa | ||
| 96.25 | 97.75 | 92.70 | +2.72% | 103.49K | aa.aa | ||
| 148.80 | 151.00 | 148.50 | -1.46% | 111.42K | aa.aa | ||
| 75.70 | 77.60 | 75.50 | -1.82% | 38.58K | aa.aa | ||
| 99.80 | 101.80 | 98.10 | -1.38% | 41.16K | aa.aa | ||
| 14.740 | 14.800 | 14.720 | +0.27% | 6.87K | aa.aa | ||
| 14.60 | 14.70 | 14.50 | 0.00% | 0 | aa.aa | ||
| 127.00 | 127.00 | 126.50 | 0.00% | 118.61K | aa.aa | ||
| 16.80 | 16.90 | 16.60 | +0.90% | 3.46K | aa.aa | ||
| 145.40 | 147.60 | 145.00 | -1.49% | 18.35K | aa.aa | ||
| 47.94 | 48.70 | 47.72 | -1.24% | 69.81K | aa.aa | ||
| 3.14 | 3.18 | 3.14 | -1.10% | 66.22K | aa.aa | ||
| 324.00 | 328.00 | 323.00 | -0.15% | 15.53K | aa.aa | ||
| 43.70 | 44.45 | 43.20 | -1.69% | 14.12K | aa.aa | ||
| 30.80 | 30.80 | 29.00 | 0.00% | 0 | aa.aa | ||
| 30.20 | 30.60 | 29.90 | +0.67% | 22.28K | aa.aa | ||
| 135.400 | 136.800 | 128.000 | +4.48% | 211.93K | aa.aa | ||
| 32.74 | 33.76 | 32.74 | +0.06% | 308.8K | aa.aa | ||
| 21.93 | 22.26 | 21.61 | +0.09% | 743.94K | aa.aa | ||
| 624.000 | 630.000 | 616.000 | 0.00% | 4.77K | aa.aa | ||
| 202.00 | 205.00 | 202.00 | -1.46% | 2.26K | aa.aa | ||
| 8.720 | 9.000 | 8.700 | -2.24% | 92.25K | aa.aa | ||
| 189.80 | 192.50 | 188.00 | -1.76% | 69.65K | aa.aa | ||
| 7.22 | 7.36 | 7.10 | +5.56% | 85.8K | aa.aa | ||
| 13.800 | 13.800 | 13.800 | -0.72% | 179.77K | aa.aa | ||
| 79.70 | 80.70 | 79.00 | +0.50% | 101.55K | aa.aa | ||
| 6.25 | 6.51 | 6.22 | -0.16% | 1.95M | aa.aa | ||
| 87.85 | 89.00 | 87.30 | +0.17% | 400.81K | aa.aa | ||
| 345.00 | 345.00 | 339.50 | +1.47% | 12.44K | aa.aa | ||
| 22.100 | 22.100 | 21.700 | +0.45% | 2.87K | aa.aa | ||
| 47.10 | 47.75 | 46.65 | +0.64% | 50.34K | aa.aa | ||
| 8.9450 | 9.0550 | 8.9200 | -0.56% | 75.12K | aa.aa | ||
| 11.05 | 11.10 | 11.00 | +0.45% | 14.59K | aa.aa | ||
| 11.18 | 11.46 | 11.14 | -0.71% | 183.62K | aa.aa | ||
| 106.40 | 107.80 | 106.00 | -0.75% | 1.04M | aa.aa | ||
| 178.20 | 178.94 | 173.72 | +1.52% | 43.11K | aa.aa | ||
| 40.7000 | 40.9500 | 40.4000 | +0.37% | 10.51K | aa.aa | ||
| 22.10 | 22.40 | 22.00 | -0.54% | 74.76K | aa.aa | ||
| 108.6000 | 110.2000 | 108.2000 | -1.27% | 8.75K | aa.aa | ||
| 15.40 | 15.40 | 15.30 | 0.00% | 91.15K | aa.aa | ||
| 193.10 | 194.70 | 191.00 | +0.10% | 22.8K | aa.aa | ||
| 120.0000 | 120.0000 | 120.0000 | -0.83% | 4.54K | aa.aa | ||
| 126.90 | 127.40 | 125.50 | -0.24% | 84.94K | aa.aa | ||
| 56.6000 | 57.8000 | 55.8000 | 0.00% | 254 | aa.aa | ||
| 24.400 | 25.200 | 24.320 | -1.85% | 231.63K | aa.aa | ||
| 197.800 | 204.200 | 197.200 | -3.32% | 84.07K | aa.aa | ||
| 1.960 | 1.984 | 1.960 | -1.01% | 4.61K | aa.aa | ||
| 105.10 | 105.50 | 104.20 | +0.67% | 28.96K | aa.aa | ||
| 13.420 | 13.500 | 13.000 | +0.75% | 4.03K | aa.aa | ||
| 123.20 | 124.00 | 122.00 | +0.65% | 28.44K | aa.aa | ||
| 20.15 | 20.40 | 20.15 | -0.25% | 9.64K | aa.aa | ||
| 10.64 | 10.88 | 10.52 | -0.56% | 184.99K | aa.aa | ||
| 110.400 | 111.800 | 109.200 | -1.25% | 5.85K | aa.aa | ||
| 9.3900 | 9.5900 | 9.3900 | -0.32% | 112.93K | aa.aa | ||
| 13.9200 | 14.2400 | 13.9200 | -1.28% | 5.36K | aa.aa | ||
| 30.52 | 30.82 | 30.52 | -0.84% | 186.9K | aa.aa | ||
| 166.40 | 168.95 | 165.60 | -1.01% | 66.36K | aa.aa | ||
| 17.50 | 17.85 | 17.40 | -1.13% | 8.2M | aa.aa | ||
| 35.95 | 36.45 | 35.85 | -0.83% | 60.6K | aa.aa | ||
| 3.03 | 3.06 | 3.03 | -0.98% | 13.39K | aa.aa | ||
| 42.65 | 44.55 | 41.60 | +0.83% | 244.44K | aa.aa | ||
| 28.66 | 29.72 | 28.58 | -2.18% | 489.26K | aa.aa | ||
| 0.608 | 0.610 | 0.602 | +0.66% | 30.97K | aa.aa | ||
| 11.26 | 11.34 | 11.22 | +0.18% | 4.83K | aa.aa | ||
| 361.50 | 367.00 | 353.00 | +2.84% | 18.22K | aa.aa | ||
| 9.60 | 9.77 | 9.45 | -0.57% | 579.18K | aa.aa | ||
| 2.42 | 2.42 | 2.42 | 0.00% | 0 | aa.aa | ||
| 1.04 | 1.07 | 1.03 | -1.09% | 6M | aa.aa | ||
| 112.40 | 113.00 | 110.60 | +0.90% | 9.65K | aa.aa | ||
| 66.800 | 67.200 | 66.400 | 0.00% | 61.71K | aa.aa | ||
| 14.60 | 14.80 | 14.44 | -1.48% | 84.34K | aa.aa | ||
| 16.35 | 16.75 | 16.30 | -0.91% | 1.79K | aa.aa | ||
| 18.22 | 18.24 | 18.08 | -0.11% | 282 | aa.aa | ||
| 41.30 | 41.30 | 40.40 | -0.48% | 876 | aa.aa | ||
| 23.64 | 24.12 | 22.66 | 0.00% | 245.14K | aa.aa | ||
| 31.20 | 31.40 | 29.90 | +2.97% | 27.72K | aa.aa | ||
| 160.60 | 161.40 | 156.20 | -1.11% | 38.72K | aa.aa | ||
| 25.70 | 25.70 | 24.80 | +4.05% | 13.76K | aa.aa | ||
| 80.10 | 80.10 | 79.40 | +0.13% | 6.42K | aa.aa | ||
| 3.86 | 3.96 | 3.83 | -1.33% | 1.8M | aa.aa | ||
| 14.44 | 14.45 | 14.25 | +0.28% | 15.03K | aa.aa | ||
| 11.15 | 12.25 | 10.95 | +1.36% | 21.73K | aa.aa | ||
| 163.60 | 174.70 | 163.60 | -6.03% | 326.12K | aa.aa | ||
| 63.30 | 63.50 | 62.45 | +0.96% | 189.89K | aa.aa | ||
| 10.34 | 10.40 | 10.32 | +0.39% | 50.2K | aa.aa | ||
| 60.20 | 60.50 | 59.70 | -0.17% | 115.33K | aa.aa | ||
| 15.98 | 16.28 | 15.92 | -1.60% | 174.45K | aa.aa | ||
| 16.04 | 16.46 | 15.92 | +1.78% | 305.79K | aa.aa | ||
| 41.90 | 42.35 | 41.50 | -1.64% | 3.32K | aa.aa | ||
| 103.40 | 106.90 | 103.30 | -3.00% | 93.51K | aa.aa | ||
| 43.25 | 43.75 | 42.85 | -0.35% | 120.22K | aa.aa | ||
| 171.00 | 172.00 | 166.00 | +2.40% | 13.7K | aa.aa | ||
| 59.30 | 60.00 | 57.90 | +2.07% | 216.05K | aa.aa | ||
| 1.68 | 1.68 | 1.62 | +2.57% | 2.48M | aa.aa | ||
| 17.30 | 17.30 | 17.30 | +0.58% | 3.57K | aa.aa | ||
| 63.20 | 63.70 | 63.00 | +0.16% | 42.06K | aa.aa | ||
| 145.00 | 146.00 | 143.00 | +3.57% | 3.31M | aa.aa | ||
| 19.20 | 19.41 | 19.06 | -0.21% | 160.77K | aa.aa | ||
| 414.00 | 420.00 | 410.60 | -0.53% | 10.41K | aa.aa | ||
| 63.25 | 63.80 | 62.95 | -0.39% | 94.38K | aa.aa | ||
| 120.00 | 121.00 | 120.00 | -1.64% | 143.92K | aa.aa | ||
| 2,600.00 | 2,620.00 | 2,600.00 | -0.38% | 9.6K | aa.aa | ||
| 24.95 | 25.00 | 24.85 | -0.20% | 10.59K | aa.aa | ||
| 16.34 | 16.38 | 15.92 | +0.74% | 4.97K | aa.aa | ||
| 44.06 | 45.00 | 43.86 | -1.74% | 116.64K | aa.aa | ||
| 86.85 | 89.20 | 86.10 | -1.10% | 132.87K | aa.aa | ||
| 68.25 | 70.50 | 68.00 | -1.66% | 24.07K | aa.aa | ||
| 37.90 | 37.90 | 36.85 | +2.85% | 2.06K | aa.aa | ||
| 14.41 | 14.49 | 14.21 | -0.59% | 8.93K | aa.aa | ||
| 92.68 | 93.55 | 91.40 | -1.16% | 13.34K | aa.aa | ||
| 15.40 | 15.40 | 15.20 | -1.28% | 701 | aa.aa | ||
| 7.40 | 7.44 | 7.35 | +0.82% | 88.5K | aa.aa | ||
| 8.23 | 8.34 | 8.18 | -0.96% | 45.11K | aa.aa |