Tăng lên | |||||||
---|---|---|---|---|---|---|---|
5.18 | 5.26 | 5.14 | -1.52% | 190.95K | aa.aa | ||
3.22 | 3.22 | 3.03 | +12.58% | 745.08K | aa.aa | ||
12.55 | 12.73 | 12.36 | 0.00% | 815.88K | aa.aa | ||
100.0 | 100.0 | 100.0 | 0.00% | 9 | aa.aa | ||
100.2 | 101.4 | 99.6 | +0.10% | 129.07K | aa.aa | ||
4.96 | 5.01 | 4.92 | -0.20% | 734.27K | aa.aa | ||
35.66 | 36.12 | 34.84 | +1.89% | 1.07M | aa.aa | ||
34.75 | 34.75 | 34.35 | 0.00% | 12.65K | aa.aa | ||
305.50 | 305.50 | 301.00 | +0.33% | 10.04K | aa.aa | ||
263.0 | 264.5 | 259.0 | +0.57% | 45.41K | aa.aa | ||
118.40 | 119.00 | 118.00 | +0.17% | 2.48K | aa.aa | ||
41.050 | 41.400 | 40.000 | +1.73% | 45.68K | aa.aa | ||
99.8 | 100.3 | 99.3 | -0.20% | 72.98K | aa.aa | ||
61.30 | 62.40 | 60.30 | +0.82% | 263.71K | aa.aa | ||
16.65 | 16.95 | 16.55 | +0.60% | 15.86K | aa.aa | ||
212.50 | 214.00 | 212.50 | 0.00% | 7.9K | aa.aa | ||
179.80 | 179.80 | 177.00 | +0.67% | 5.01K | aa.aa | ||
327.60 | 329.00 | 323.20 | +0.68% | 38.51K | aa.aa | ||
31.80 | 32.10 | 31.56 | -0.50% | 253.08K | aa.aa | ||
222.00 | 224.00 | 220.50 | +0.68% | 981 | aa.aa | ||
65.90 | 66.00 | 65.30 | -0.30% | 132.83K | aa.aa | ||
92.40 | 92.40 | 91.90 | +0.54% | 31.31K | aa.aa | ||
49.60 | 49.70 | 49.20 | +0.51% | 44.59K | aa.aa | ||
59.40 | 59.80 | 58.10 | +0.17% | 10.24K | aa.aa | ||
77.40 | 78.30 | 76.30 | +0.78% | 24.33K | aa.aa | ||
107.60 | 108.00 | 106.60 | +0.19% | 7.93K | aa.aa | ||
38.1 | 38.3 | 37.6 | -0.52% | 37.3K | aa.aa | ||
31.50 | 31.75 | 31.40 | -0.63% | 120.42K | aa.aa | ||
178.60 | 178.60 | 178.00 | +0.11% | 44.73K | aa.aa | ||
19.0 | 19.2 | 19.0 | -1.56% | 192.44K | aa.aa | ||
253.50 | 257.50 | 252.00 | +0.40% | 876 | aa.aa | ||
122.20 | 123.20 | 121.40 | -0.49% | 20K | aa.aa | ||
91.3 | 91.8 | 85.1 | -18.92% | 1.67M | aa.aa | ||
4.14 | 4.14 | 3.95 | +3.25% | 662.66K | aa.aa | ||
175.8 | 177.0 | 173.6 | -0.11% | 1.27K | aa.aa | ||
192.10 | 192.10 | 190.00 | +0.05% | 18.03K | aa.aa | ||
16.10 | 16.10 | 16.00 | +0.31% | 34.87K | aa.aa | ||
133.00 | 134.00 | 132.20 | -0.45% | 35.62K | aa.aa | ||
98.10 | 99.80 | 98.00 | -1.70% | 34.81K | aa.aa | ||
4.74 | 4.88 | 4.71 | -2.87% | 537.11K | aa.aa | ||
37.30 | 37.30 | 36.50 | +3.32% | 3.02K | aa.aa | ||
355.50 | 358.00 | 352.00 | 0.00% | 47.86K | aa.aa | ||
199.40 | 200.00 | 195.40 | +0.30% | 19.13K | aa.aa | ||
2.97 | 2.99 | 2.95 | +0.68% | 556.63K | aa.aa | ||
155.90 | 155.90 | 154.20 | +0.45% | 15.16K | aa.aa | ||
267.00 | 269.00 | 265.00 | +0.38% | 222 | aa.aa | ||
290.80 | 295.00 | 288.60 | -1.22% | 18.44K | aa.aa | ||
61.1 | 65.8 | 61.1 | -6.72% | 15.86K | aa.aa | ||
96 | 98 | 96 | -2.04% | 10.64K | aa.aa | ||
190.0 | 191.0 | 189.5 | -0.26% | 4.19K | aa.aa | ||
13.20 | 13.32 | 13.06 | -0.90% | 62.51K | aa.aa | ||
216.00 | 220.50 | 214.50 | -0.92% | 7.93K | aa.aa | ||
14.900 | 15.000 | 14.900 | 0.00% | 1.57K | aa.aa | ||
702.0 | 704.0 | 700.0 | +0.29% | 539 | aa.aa | ||
131.60 | 135.00 | 130.80 | -0.30% | 16.54K | aa.aa | ||
433.0 | 433.5 | 406.0 | +6.39% | 19.48K | aa.aa | ||
840.0 | 840.0 | 830.0 | 0.00% | 146 | aa.aa | ||
207.500 | 211.500 | 206.000 | -0.72% | 15.02K | aa.aa | ||
48.90 | 48.90 | 46.90 | +3.82% | 88.89K | aa.aa | ||
711 | 713 | 701 | +0.14% | 12.05K | aa.aa | ||
174.50 | 180.00 | 172.00 | -3.59% | 8.95K | aa.aa | ||
219.50 | 220.00 | 219.50 | -0.23% | 2.67K | aa.aa | ||
306.0 | 306.0 | 300.0 | +1.32% | 4.84K | aa.aa | ||
305.5 | 309.5 | 303.5 | -0.16% | 6.33K | aa.aa | ||
624 | 624 | 620 | +0.65% | 571 | aa.aa | ||
294 | 295 | 291 | +0.34% | 6.91K | aa.aa | ||
4.77 | 4.80 | 4.76 | -0.21% | 168.7K | aa.aa | ||
10.140 | 10.160 | 10.100 | +0.20% | 19.42K | aa.aa | ||
41.50 | 41.50 | 41.50 | 0.00% | 127 | aa.aa | ||
38.500 | 38.900 | 38.200 | 0.00% | 1.28K | aa.aa | ||
13.150 | 13.350 | 13.100 | -1.50% | 4.25K | aa.aa | ||
5.360 | 5.360 | 5.240 | +2.29% | 9K | aa.aa | ||
13.550 | 13.650 | 13.500 | 0.00% | 6.48K | aa.aa | ||
1.948 | 1.950 | 1.912 | +0.93% | 69.23K | aa.aa | ||
3.832 | 3.848 | 3.798 | +0.37% | 105.83K | aa.aa | ||
7.420 | 7.440 | 7.340 | -0.54% | 1.83K | aa.aa | ||
10.620 | 10.660 | 10.440 | +0.95% | 35.61K | aa.aa | ||
12.700 | 12.950 | 12.650 | +0.79% | 2.65K | aa.aa | ||
10.950 | 11.200 | 10.900 | +0.46% | 475 | aa.aa | ||
2.9160 | 2.9240 | 2.8400 | +1.53% | 151.87K | aa.aa | ||
0.997 | 0.999 | 0.976 | +2.68% | 64.48K | aa.aa | ||
10.8200 | 10.9000 | 10.5000 | +0.19% | 72.75K | aa.aa | ||
9.52 | 9.52 | 9.50 | +0.11% | 8.01K | aa.aa | ||
13.68 | 13.68 | 13.44 | +1.03% | 18.71K | aa.aa | ||
1.134 | 1.136 | 1.120 | +1.80% | 31.96K | aa.aa | ||
34.35 | 34.35 | 33.85 | 0.00% | 4.5K | aa.aa | ||
31.800 | 31.800 | 30.400 | +3.92% | 3.38K | aa.aa | ||
2.495 | 2.500 | 2.470 | 0.00% | 53.39K | aa.aa | ||
28.35 | 28.35 | 27.85 | +1.07% | 8.76K | aa.aa | ||
11.760 | 11.860 | 11.360 | +2.26% | 21.11K | aa.aa | ||
2.85 | 2.86 | 2.77 | +0.71% | 104.22K | aa.aa | ||
2.0000 | 2.0500 | 1.9100 | +1.52% | 7.12K | aa.aa | ||
22.10 | 22.70 | 21.80 | 0.00% | 195 | aa.aa | ||
106.000 | 108.000 | 106.000 | -1.40% | 277.08K | aa.aa | ||
1.040 | 1.045 | 1.020 | -1.42% | 84.39M | aa.aa | ||
358.00 | 364.00 | 358.00 | 0.00% | 12.99K | aa.aa | ||
37.600 | 37.600 | 37.400 | +0.53% | 509.71K | aa.aa | ||
19.650 | 19.700 | 19.600 | -0.25% | 205.38K | aa.aa | ||
30.40 | 30.75 | 30.00 | +2.01% | 35.43K | aa.aa | ||
137.00 | 137.80 | 135.60 | +0.15% | 27.98K | aa.aa | ||
9.200 | 9.300 | 9.120 | 0.00% | 7.69K | aa.aa | ||
57.50 | 57.50 | 57.50 | +0.88% | 5.78K | aa.aa | ||
302.00 | 306.00 | 302.00 | -0.66% | 383.04K | aa.aa | ||
46.00 | 46.00 | 46.00 | 0.00% | 59.23K | aa.aa | ||
8.090 | 8.190 | 7.900 | +0.75% | 632.57K | aa.aa | ||
5.19 | 5.23 | 5.13 | -0.19% | 8.23M | aa.aa | ||
17.00 | 17.00 | 16.90 | 0.00% | 3.55K | aa.aa | ||
36.72 | 36.72 | 35.08 | +1.72% | 311.19K | aa.aa | ||
1.67 | 1.69 | 1.65 | -1.18% | 2.98M | aa.aa | ||
16.000 | 16.100 | 15.860 | 0.00% | 53.75K | aa.aa | ||
69.70 | 69.70 | 68.10 | +1.75% | 3.2K | aa.aa | ||
30.50 | 31.00 | 28.50 | -1.61% | 1.2K | aa.aa | ||
96.85 | 97.07 | 95.27 | -0.29% | 39.27K | aa.aa | ||
102.00 | 107.90 | 98.15 | +8.51% | 1.95M | aa.aa | ||
182.80 | 183.10 | 181.40 | -0.11% | 57K | aa.aa | ||
72.40 | 72.70 | 71.80 | -0.69% | 52.38K | aa.aa | ||
95.40 | 96.90 | 94.50 | +1.38% | 47.11K | aa.aa | ||
15.660 | 15.840 | 15.620 | +0.13% | 10.15K | aa.aa | ||
13.90 | 13.90 | 13.80 | 0.00% | 86K | aa.aa | ||
114.00 | 114.00 | 113.00 | +0.88% | 103.15K | aa.aa | ||
16.20 | 16.30 | 15.65 | +3.51% | 40.96K | aa.aa | ||
166.40 | 167.20 | 165.20 | -0.48% | 29.72K | aa.aa | ||
47.26 | 47.54 | 47.00 | +0.04% | 85.02K | aa.aa | ||
3.52 | 3.57 | 3.51 | +0.57% | 23.87K | aa.aa | ||
331.00 | 332.50 | 327.50 | +0.61% | 58.36K | aa.aa | ||
58.40 | 59.10 | 56.20 | +3.00% | 48.36K | aa.aa | ||
29.00 | 29.00 | 28.40 | -3.33% | 180 | aa.aa | ||
29.30 | 30.00 | 29.30 | -0.68% | 18.61K | aa.aa | ||
110.800 | 114.200 | 109.000 | -3.32% | 147.4K | aa.aa | ||
27.76 | 28.20 | 26.98 | +3.35% | 320.82K | aa.aa | ||
21.58 | 21.58 | 21.09 | +1.22% | 1.28M | aa.aa | ||
651.000 | 651.000 | 624.000 | +3.33% | 44.49K | aa.aa | ||
205.00 | 206.00 | 203.00 | +0.49% | 3.36K | aa.aa | ||
10.440 | 10.440 | 10.200 | +0.97% | 173.46K | aa.aa | ||
223.80 | 227.80 | 221.60 | -1.24% | 40.59K | aa.aa | ||
7.04 | 7.08 | 7.02 | +0.43% | 9.79K | aa.aa | ||
13.600 | 13.600 | 13.600 | 0.00% | 1M | aa.aa | ||
66.70 | 67.20 | 63.30 | +3.73% | 323.26K | aa.aa | ||
5.43 | 5.54 | 5.21 | +4.02% | 2.57M | aa.aa | ||
81.50 | 81.65 | 79.90 | +0.87% | 274.65K | aa.aa | ||
328.00 | 329.50 | 326.00 | -0.15% | 5.15K | aa.aa | ||
19.500 | 19.500 | 19.350 | +0.52% | 2.57K | aa.aa | ||
36.00 | 36.20 | 35.55 | +0.28% | 103.53K | aa.aa | ||
27.5000 | 27.9500 | 27.5000 | -0.72% | 14.38K | aa.aa | ||
8.9350 | 8.9350 | 8.7950 | +0.73% | 115.66K | aa.aa | ||
12.10 | 12.15 | 12.00 | 0.00% | 8.65K | aa.aa | ||
11.96 | 12.14 | 11.84 | -0.33% | 260.4K | aa.aa | ||
90.20 | 90.70 | 89.60 | -0.22% | 69.37K | aa.aa | ||
136.80 | 137.80 | 133.60 | +2.24% | 18.01K | aa.aa | ||
43.6500 | 43.8000 | 43.5000 | -0.57% | 8.19K | aa.aa | ||
40.00 | 41.54 | 38.56 | +3.41% | 335.86K | aa.aa | ||
109.0000 | 111.0000 | 108.2000 | -0.91% | 7.25K | aa.aa | ||
17.00 | 17.10 | 17.00 | 0.00% | 301.76K | aa.aa | ||
199.50 | 200.00 | 197.70 | +0.50% | 50.48K | aa.aa | ||
115.0000 | 115.0000 | 115.0000 | -1.71% | 14.31K | aa.aa | ||
119.90 | 120.10 | 118.40 | +1.27% | 83.94K | aa.aa | ||
59.2000 | 59.8000 | 58.0000 | +1.72% | 1.21K | aa.aa | ||
27.200 | 27.800 | 26.900 | -1.31% | 230.48K | aa.aa | ||
200.200 | 202.000 | 196.500 | -0.89% | 49.42K | aa.aa | ||
1.988 | 1.996 | 1.970 | -0.40% | 27.19K | aa.aa | ||
89.95 | 90.05 | 88.60 | +0.67% | 56.08K | aa.aa | ||
15.980 | 16.040 | 15.720 | -0.50% | 3.11K | aa.aa | ||
109.80 | 110.20 | 108.00 | +0.92% | 7.02K | aa.aa | ||
18.94 | 19.00 | 18.70 | -0.53% | 121.57K | aa.aa | ||
16.48 | 16.60 | 15.30 | +7.43% | 349.37K | aa.aa | ||
94.800 | 96.700 | 94.400 | -1.86% | 25.33K | aa.aa | ||
10.7200 | 10.8400 | 10.6600 | +0.56% | 79.72K | aa.aa | ||
18.4000 | 18.6400 | 18.3200 | -1.29% | 2.9K | aa.aa | ||
35.36 | 35.38 | 34.88 | +0.23% | 162K | aa.aa | ||
179.15 | 180.70 | 178.05 | -0.58% | 172.46K | aa.aa | ||
18.15 | 18.15 | 18.15 | +1.68% | 315.06K | aa.aa | ||
51.90 | 51.90 | 51.20 | +0.97% | 8.99K | aa.aa | ||
3.24 | 3.24 | 3.18 | +1.25% | 34.53K | aa.aa | ||
59.30 | 60.00 | 59.00 | 0.00% | 5.55K | aa.aa | ||
25.00 | 25.38 | 24.70 | -0.16% | 195.34K | aa.aa | ||
0.618 | 0.618 | 0.606 | 0.00% | 15.37K | aa.aa | ||
8.75 | 8.82 | 8.51 | +2.22% | 16.81K | aa.aa | ||
388.00 | 390.00 | 382.50 | -0.13% | 3.55K | aa.aa | ||
8.02 | 8.13 | 7.97 | -0.25% | 108.68K | aa.aa | ||
11.14 | 11.20 | 11.04 | -1.42% | 127.38K | aa.aa | ||
1.44 | 1.44 | 1.43 | +1.41% | 58 | aa.aa | ||
0.91 | 0.92 | 0.86 | +7.01% | 27.84M | aa.aa | ||
122.60 | 126.80 | 120.40 | -3.16% | 1.6M | aa.aa | ||
63.000 | 63.000 | 62.400 | -0.32% | 34.65K | aa.aa | ||
14.86 | 15.22 | 14.86 | -0.80% | 49.05K | aa.aa | ||
16.85 | 16.95 | 16.60 | +0.30% | 4.52K | aa.aa | ||
20.20 | 20.30 | 20.05 | -0.49% | 15.96K | aa.aa | ||
40.50 | 41.00 | 40.40 | -1.70% | 1.79K | aa.aa | ||
20.92 | 21.36 | 20.82 | -1.32% | 64.87K | aa.aa | ||
30.40 | 30.65 | 29.90 | +0.50% | 68.16K | aa.aa | ||
113.40 | 120.40 | 113.20 | -5.18% | 82.28K | aa.aa | ||
93.50 | 93.90 | 92.50 | -0.43% | 1K | aa.aa | ||
7.30 | 7.36 | 7.27 | -0.82% | 152.24K | aa.aa | ||
13.67 | 13.68 | 13.47 | +0.66% | 30.91K | aa.aa | ||
22.50 | 22.90 | 22.00 | +2.27% | 6.1K | aa.aa | ||
177.80 | 179.30 | 173.10 | +3.01% | 342.27K | aa.aa | ||
48.80 | 48.94 | 47.14 | +1.46% | 1.11M | aa.aa | ||
46.12 | 46.12 | 45.56 | +1.01% | 135.26K | aa.aa | ||
11.10 | 11.24 | 10.96 | -0.54% | 23.54K | aa.aa | ||
55.90 | 56.40 | 55.50 | -0.53% | 87.34K | aa.aa | ||
16.48 | 16.54 | 16.04 | +0.12% | 1.22M | aa.aa | ||
16.00 | 16.04 | 15.66 | +1.91% | 191.36K | aa.aa | ||
44.45 | 44.45 | 43.85 | +0.68% | 24.4K | aa.aa | ||
126.80 | 127.30 | 125.00 | +0.63% | 197.05K | aa.aa | ||
41.20 | 41.35 | 40.70 | +0.86% | 240.65K | aa.aa | ||
158.60 | 159.80 | 158.00 | -0.25% | 14.35K | aa.aa | ||
50.60 | 51.00 | 50.10 | +0.20% | 12.07K | aa.aa | ||
1.70 | 1.72 | 1.69 | +0.59% | 158.82K | aa.aa | ||
17.80 | 17.80 | 17.80 | 0.00% | 304.95K | aa.aa | ||
61.00 | 61.20 | 60.00 | +0.99% | 148.34K | aa.aa | ||
127.00 | 127.00 | 127.00 | 0.00% | 301K | aa.aa | ||
17.54 | 17.66 | 17.22 | +1.21% | 610.07K | aa.aa | ||
409.80 | 423.20 | 407.60 | -2.38% | 40.87K | aa.aa | ||
78.20 | 78.25 | 76.85 | +0.13% | 104.14K | aa.aa | ||
105.00 | 106.00 | 105.00 | -0.94% | 16.6K | aa.aa | ||
2,160.00 | 2,170.00 | 2,150.00 | -0.92% | 12.32K | aa.aa | ||
25.30 | 25.70 | 25.30 | +0.40% | 9.53K | aa.aa | ||
17.30 | 17.46 | 17.12 | -0.23% | 9.67K | aa.aa | ||
39.08 | 39.08 | 38.40 | +0.98% | 148.19K | aa.aa | ||
121.14 | 121.80 | 118.14 | +2.06% | 349.36K | aa.aa | ||
78.20 | 78.70 | 75.75 | +1.96% | 108.77K | aa.aa | ||
40.00 | 40.90 | 39.80 | +0.50% | 572 | aa.aa | ||
14.29 | 14.45 | 14.13 | +0.49% | 14.05K | aa.aa | ||
85.00 | 86.00 | 83.60 | +0.47% | 76.87K | aa.aa | ||
18.10 | 18.30 | 17.30 | -5.63% | 53.1K | aa.aa |