Tăng lên | |||||||
---|---|---|---|---|---|---|---|
5.06 | 5.20 | 5.06 | -2.13% | 218.05K | aa.aa | ||
2.61 | 2.63 | 2.59 | -0.38% | 74.48K | aa.aa | ||
11.75 | 11.97 | 11.70 | -1.26% | 879.09K | aa.aa | ||
118.0 | 118.0 | 118.0 | -1.67% | 85 | aa.aa | ||
117.9 | 120.0 | 117.4 | -1.42% | 198.14K | aa.aa | ||
5.17 | 5.20 | 4.96 | +2.38% | 995.33K | aa.aa | ||
38.64 | 38.88 | 38.44 | -0.67% | 512.12K | aa.aa | ||
34.70 | 34.80 | 34.25 | +1.17% | 25.83K | aa.aa | ||
299.00 | 299.00 | 290.00 | +2.75% | 6.53K | aa.aa | ||
241.5 | 243.0 | 238.0 | 0.00% | 17.79K | aa.aa | ||
115.60 | 116.20 | 114.80 | +0.35% | 24.9K | aa.aa | ||
36.350 | 36.600 | 35.100 | +2.11% | 73.82K | aa.aa | ||
106.5 | 107.6 | 105.5 | -0.19% | 61.84K | aa.aa | ||
52.00 | 52.50 | 51.10 | +0.19% | 63.49K | aa.aa | ||
16.45 | 17.10 | 16.45 | -2.66% | 85.21K | aa.aa | ||
238.00 | 238.50 | 235.50 | 0.00% | 43.09K | aa.aa | ||
184.00 | 185.20 | 181.20 | +0.11% | 7.13K | aa.aa | ||
321.00 | 322.00 | 316.60 | -0.25% | 28.73K | aa.aa | ||
34.26 | 34.46 | 33.92 | +0.41% | 105.63K | aa.aa | ||
242.50 | 252.00 | 241.00 | -2.02% | 5.73K | aa.aa | ||
17.65 | 17.90 | 17.35 | +0.57% | 2.21K | aa.aa | ||
69.65 | 70.60 | 68.00 | -0.50% | 263.55K | aa.aa | ||
94.70 | 95.00 | 94.10 | +0.53% | 23.85K | aa.aa | ||
50.40 | 50.70 | 50.00 | -0.40% | 80.4K | aa.aa | ||
60.50 | 60.50 | 59.30 | +1.51% | 11.69K | aa.aa | ||
71.50 | 71.50 | 68.80 | +3.03% | 46.28K | aa.aa | ||
107.80 | 107.80 | 104.40 | +2.08% | 6.6K | aa.aa | ||
44.3 | 45.1 | 44.0 | -1.12% | 22.14K | aa.aa | ||
31.70 | 32.05 | 31.60 | -0.94% | 128.82K | aa.aa | ||
178.00 | 178.80 | 177.00 | +64.51% | 721.13K | aa.aa | ||
23.7 | 23.7 | 23.1 | +0.43% | 271.55K | aa.aa | ||
250.00 | 250.00 | 248.00 | +0.40% | 1.61K | aa.aa | ||
132.40 | 134.00 | 131.00 | -0.30% | 11.47K | aa.aa | ||
110.6 | 111.0 | 109.0 | +0.36% | 18.81K | aa.aa | ||
4.11 | 4.11 | 3.98 | +2.49% | 518.18K | aa.aa | ||
181.8 | 182.0 | 178.0 | +1.79% | 7.63K | aa.aa | ||
179.40 | 179.40 | 174.30 | +1.93% | 27.03K | aa.aa | ||
15.45 | 15.95 | 15.30 | -3.13% | 2.15K | aa.aa | ||
121.00 | 121.20 | 119.20 | +0.50% | 47.06K | aa.aa | ||
105.80 | 106.20 | 104.60 | 0.00% | 18.19K | aa.aa | ||
5.23 | 5.36 | 5.10 | +1.36% | 295.71K | aa.aa | ||
40.00 | 40.90 | 39.90 | -3.15% | 245 | aa.aa | ||
343.50 | 346.00 | 342.50 | -1.15% | 79.48K | aa.aa | ||
196.80 | 196.80 | 193.80 | +0.61% | 15.13K | aa.aa | ||
2.94 | 2.97 | 2.85 | +2.44% | 509.98K | aa.aa | ||
154.90 | 155.40 | 153.00 | +0.19% | 27.17K | aa.aa | ||
265.00 | 269.00 | 265.00 | -1.12% | 142 | aa.aa | ||
271.60 | 274.40 | 268.00 | +0.52% | 17.64K | aa.aa | ||
64.9 | 65.0 | 62.9 | +1.72% | 13.36K | aa.aa | ||
88 | 89 | 88 | -1.12% | 28.74K | aa.aa | ||
186.0 | 187.5 | 185.0 | -0.80% | 915 | aa.aa | ||
13.10 | 13.18 | 12.80 | +1.24% | 59.52K | aa.aa | ||
218.00 | 219.50 | 211.00 | +1.63% | 18.65K | aa.aa | ||
14.100 | 14.250 | 14.000 | -1.74% | 7.76K | aa.aa | ||
654.0 | 654.0 | 652.0 | +0.31% | 1.1K | aa.aa | ||
134.60 | 136.00 | 134.40 | -2.18% | 8.49K | aa.aa | ||
359.0 | 361.5 | 351.0 | +1.41% | 3.97K | aa.aa | ||
825.0 | 825.0 | 825.0 | 0.00% | 6 | aa.aa | ||
191.400 | 197.000 | 191.200 | -2.74% | 21.79K | aa.aa | ||
41.50 | 41.90 | 39.80 | +5.06% | 51.04K | aa.aa | ||
641 | 643 | 635 | 0.00% | 9.52K | aa.aa | ||
167.00 | 168.00 | 161.50 | +3.09% | 6.1K | aa.aa | ||
208.00 | 210.00 | 207.00 | +0.24% | 3.68K | aa.aa | ||
304.5 | 306.0 | 303.0 | -0.33% | 3.06K | aa.aa | ||
317.5 | 320.5 | 316.5 | -0.47% | 8.55K | aa.aa | ||
630 | 636 | 622 | +0.64% | 1.45K | aa.aa | ||
304 | 306 | 302 | +0.66% | 6.34K | aa.aa | ||
4.72 | 4.74 | 4.67 | +0.85% | 138.41K | aa.aa | ||
9.810 | 9.830 | 9.740 | +0.10% | 22.21K | aa.aa | ||
39.50 | 39.90 | 39.30 | +0.51% | 215 | aa.aa | ||
37.100 | 37.200 | 36.700 | -0.27% | 1.33K | aa.aa | ||
12.750 | 12.950 | 12.750 | -0.78% | 3.74K | aa.aa | ||
5.360 | 5.380 | 5.300 | -0.37% | 8.11K | aa.aa | ||
13.450 | 13.800 | 13.400 | -2.54% | 6.75K | aa.aa | ||
1.930 | 1.950 | 1.926 | -0.82% | 43.19K | aa.aa | ||
3.852 | 3.862 | 3.792 | +1.26% | 187.83K | aa.aa | ||
7.760 | 7.840 | 7.660 | +1.57% | 7.25K | aa.aa | ||
8.320 | 8.350 | 8.250 | +0.12% | 12.52K | aa.aa | ||
11.800 | 11.800 | 11.600 | +0.43% | 4.68K | aa.aa | ||
10.800 | 10.850 | 10.800 | 0.00% | 99 | aa.aa | ||
2.7860 | 2.8000 | 2.7460 | -0.36% | 127.83K | aa.aa | ||
1.020 | 1.020 | 0.972 | +1.19% | 275.5K | aa.aa | ||
11.2000 | 11.3000 | 11.0600 | +0.36% | 14.23K | aa.aa | ||
9.55 | 9.55 | 9.48 | +0.10% | 10.59K | aa.aa | ||
12.94 | 12.94 | 12.64 | +2.37% | 17.5K | aa.aa | ||
1.076 | 1.080 | 1.056 | +1.89% | 98.89K | aa.aa | ||
34.00 | 34.25 | 33.75 | -0.73% | 4.99K | aa.aa | ||
28.800 | 29.500 | 27.700 | +5.11% | 4.66K | aa.aa | ||
2.470 | 2.490 | 2.440 | -0.20% | 64.23K | aa.aa | ||
28.00 | 28.25 | 27.30 | -0.36% | 6.48K | aa.aa | ||
9.670 | 9.790 | 9.670 | -0.72% | 2.59K | aa.aa | ||
2.67 | 2.71 | 2.67 | -0.74% | 113.61K | aa.aa | ||
1.9200 | 1.9200 | 1.9200 | 0.00% | 1.03K | aa.aa | ||
22.50 | 22.60 | 22.50 | +2.74% | 209 | aa.aa | ||
109.000 | 109.000 | 107.000 | +3.81% | 5.24M | aa.aa | ||
1.100 | 1.105 | 1.090 | 0.00% | 16.9M | aa.aa | ||
372.00 | 372.00 | 368.00 | +0.54% | 810 | aa.aa | ||
37.200 | 37.200 | 37.200 | +0.27% | 100K | aa.aa | ||
18.600 | 18.600 | 18.500 | +1.09% | 2.4M | aa.aa | ||
29.00 | 30.10 | 28.50 | -1.69% | 81.42K | aa.aa | ||
136.40 | 137.20 | 135.00 | +0.15% | 38.57K | aa.aa | ||
9.100 | 9.120 | 9.040 | 0.00% | 1.78K | aa.aa | ||
57.50 | 58.00 | 57.50 | -0.86% | 485.06K | aa.aa | ||
290.00 | 292.00 | 285.50 | +1.40% | 1.22M | aa.aa | ||
46.60 | 46.60 | 46.20 | +0.43% | 123.78K | aa.aa | ||
8.520 | 8.550 | 8.250 | +2.16% | 372.54K | aa.aa | ||
5.58 | 5.74 | 5.55 | -2.11% | 10.79M | aa.aa | ||
17.05 | 17.05 | 16.95 | +0.29% | 1.9K | aa.aa | ||
24.94 | 25.08 | 24.38 | +0.73% | 101.55K | aa.aa | ||
1.85 | 1.90 | 1.84 | -2.12% | 5.66M | aa.aa | ||
16.620 | 16.800 | 16.300 | -0.24% | 63.07K | aa.aa | ||
68.00 | 68.50 | 68.00 | -0.58% | 926 | aa.aa | ||
29.50 | 29.80 | 28.60 | 0.00% | 711 | aa.aa | ||
90.40 | 91.23 | 88.50 | +2.04% | 114.64K | aa.aa | ||
84.70 | 85.25 | 84.10 | 0.00% | 35.88K | aa.aa | ||
215.20 | 215.60 | 211.60 | +1.13% | 34.04K | aa.aa | ||
78.90 | 81.30 | 77.10 | -2.83% | 375.98K | aa.aa | ||
98.90 | 99.00 | 97.50 | +1.02% | 32.23K | aa.aa | ||
17.040 | 17.060 | 16.680 | +1.43% | 6.91K | aa.aa | ||
13.80 | 13.80 | 13.80 | +1.10% | 36.23K | aa.aa | ||
115.00 | 115.00 | 114.00 | 0.00% | 222.99K | aa.aa | ||
16.00 | 16.00 | 15.85 | +0.31% | 56.09K | aa.aa | ||
150.00 | 150.40 | 146.60 | +1.08% | 26.8K | aa.aa | ||
44.38 | 44.60 | 44.04 | -0.27% | 116.03K | aa.aa | ||
4.00 | 4.10 | 4.00 | -1.96% | 16.1K | aa.aa | ||
375.50 | 377.00 | 368.50 | +1.21% | 39.23K | aa.aa | ||
58.10 | 58.20 | 56.70 | +2.47% | 44.8K | aa.aa | ||
27.20 | 27.20 | 27.20 | -1.45% | 2 | aa.aa | ||
30.40 | 30.50 | 30.05 | +1.00% | 11.6K | aa.aa | ||
91.100 | 91.200 | 89.600 | +0.44% | 17.52K | aa.aa | ||
28.04 | 28.32 | 26.00 | +6.78% | 372.6K | aa.aa | ||
30.30 | 30.38 | 27.74 | +11.19% | 4.05M | aa.aa | ||
486.000 | 490.000 | 476.500 | +0.83% | 7.42K | aa.aa | ||
196.00 | 199.50 | 194.00 | -1.26% | 11.25K | aa.aa | ||
9.970 | 10.080 | 9.810 | -0.70% | 205.56K | aa.aa | ||
292.40 | 295.00 | 286.20 | +0.62% | 34.72K | aa.aa | ||
6.99 | 7.03 | 6.98 | -0.14% | 18.98K | aa.aa | ||
12.800 | 12.800 | 12.700 | +0.39% | 6.21M | aa.aa | ||
63.50 | 63.60 | 62.60 | +0.32% | 52.92K | aa.aa | ||
7.25 | 7.33 | 7.05 | +4.32% | 1.59M | aa.aa | ||
80.80 | 81.50 | 79.50 | -0.86% | 583.85K | aa.aa | ||
307.00 | 307.00 | 303.00 | +0.49% | 4.96K | aa.aa | ||
18.400 | 18.400 | 18.350 | 0.00% | 1.74K | aa.aa | ||
36.85 | 37.60 | 36.75 | -1.99% | 44.99K | aa.aa | ||
25.7500 | 26.4500 | 25.7500 | -1.15% | 16.38K | aa.aa | ||
10.8600 | 10.8700 | 10.6400 | +0.93% | 114.59K | aa.aa | ||
12.90 | 13.20 | 12.90 | +0.78% | 587 | aa.aa | ||
12.78 | 13.06 | 12.76 | -1.39% | 658.44K | aa.aa | ||
84.90 | 84.90 | 83.10 | +0.95% | 72.13K | aa.aa | ||
387.00 | 387.50 | 372.00 | +2.93% | 8.67K | aa.aa | ||
46.2000 | 46.2000 | 45.5000 | +1.43% | 8.66K | aa.aa | ||
36.76 | 37.12 | 36.04 | -0.49% | 136.57K | aa.aa | ||
118.0000 | 118.0000 | 116.4000 | +0.34% | 3.55K | aa.aa | ||
17.00 | 17.30 | 17.00 | -1.16% | 436.23K | aa.aa | ||
178.50 | 180.90 | 177.60 | -1.00% | 71.61K | aa.aa | ||
117.0000 | 117.0000 | 117.0000 | 0.00% | 7.24K | aa.aa | ||
116.70 | 116.80 | 113.90 | +1.21% | 53.91K | aa.aa | ||
61.2000 | 61.2000 | 59.6000 | +1.32% | 3.13K | aa.aa | ||
25.240 | 25.800 | 25.060 | -1.17% | 162.72K | aa.aa | ||
215.800 | 217.200 | 212.800 | -0.09% | 25.57K | aa.aa | ||
2.015 | 2.050 | 2.015 | -0.74% | 28.97K | aa.aa | ||
85.30 | 85.90 | 82.60 | +1.91% | 114.02K | aa.aa | ||
14.600 | 14.840 | 14.600 | -0.95% | 3.13K | aa.aa | ||
113.20 | 114.00 | 112.00 | -0.35% | 7.77K | aa.aa | ||
19.38 | 19.46 | 19.14 | +1.57% | 18.06K | aa.aa | ||
11.84 | 12.30 | 11.62 | -3.27% | 269.72K | aa.aa | ||
90.600 | 91.900 | 89.600 | -1.63% | 11.12K | aa.aa | ||
11.5400 | 11.6000 | 11.4800 | -0.52% | 39.63K | aa.aa | ||
18.9200 | 19.6000 | 18.7800 | +8.61% | 19.88K | aa.aa | ||
34.58 | 34.86 | 34.40 | -0.17% | 182.99K | aa.aa | ||
189.10 | 189.60 | 187.60 | +0.45% | 118.36K | aa.aa | ||
19.00 | 19.00 | 18.05 | +4.11% | 33.86M | aa.aa | ||
48.95 | 49.65 | 48.80 | -1.11% | 8.38K | aa.aa | ||
3.24 | 3.28 | 3.24 | -1.22% | 12.93K | aa.aa | ||
66.40 | 66.40 | 64.50 | +2.15% | 12.21K | aa.aa | ||
24.06 | 24.22 | 23.62 | +0.59% | 192.31K | aa.aa | ||
0.624 | 0.630 | 0.618 | +0.65% | 6.82K | aa.aa | ||
8.51 | 8.55 | 8.40 | +0.12% | 4.36K | aa.aa | ||
404.50 | 408.50 | 392.00 | +0.37% | 4.35K | aa.aa | ||
8.60 | 8.77 | 8.54 | -1.94% | 372.57K | aa.aa | ||
13.10 | 13.12 | 13.00 | 0.00% | 16.7K | aa.aa | ||
1.47 | 1.47 | 1.47 | 0.00% | 15 | aa.aa | ||
0.75 | 0.77 | 0.75 | -1.32% | 4.92M | aa.aa | ||
115.20 | 118.00 | 113.20 | +1.41% | 501.16K | aa.aa | ||
65.800 | 66.200 | 65.600 | 0.00% | 14.07K | aa.aa | ||
14.18 | 14.34 | 13.90 | -1.12% | 79.93K | aa.aa | ||
15.05 | 15.15 | 14.90 | -0.33% | 1.6K | aa.aa | ||
20.30 | 20.35 | 20.15 | -0.49% | 268 | aa.aa | ||
42.00 | 42.10 | 41.80 | +0.24% | 2.61K | aa.aa | ||
18.91 | 19.00 | 18.07 | +2.22% | 203.93K | aa.aa | ||
31.75 | 32.50 | 31.70 | -1.70% | 19.47K | aa.aa | ||
103.00 | 104.20 | 101.00 | -0.96% | 49.53K | aa.aa | ||
91.80 | 93.00 | 91.10 | -0.22% | 1.14K | aa.aa | ||
8.63 | 8.69 | 8.32 | +3.23% | 540.15K | aa.aa | ||
12.96 | 13.10 | 12.88 | -0.84% | 38.01K | aa.aa | ||
24.10 | 24.30 | 23.40 | +1.69% | 30.22K | aa.aa | ||
181.60 | 185.50 | 176.30 | +1.79% | 715.08K | aa.aa | ||
69.50 | 69.75 | 68.50 | +1.46% | 43.18K | aa.aa | ||
45.76 | 45.84 | 44.78 | +0.93% | 68.31K | aa.aa | ||
11.64 | 11.64 | 11.50 | +0.69% | 9.89K | aa.aa | ||
55.60 | 55.80 | 55.00 | +0.54% | 155.5K | aa.aa | ||
16.10 | 16.12 | 15.74 | +1.26% | 665.37K | aa.aa | ||
16.96 | 17.50 | 16.94 | -3.09% | 177.39K | aa.aa | ||
41.50 | 41.50 | 40.85 | +0.12% | 39.45K | aa.aa | ||
112.40 | 112.40 | 108.20 | -0.53% | 205.66K | aa.aa | ||
41.65 | 42.00 | 41.30 | -0.95% | 32.46K | aa.aa | ||
163.00 | 164.80 | 161.20 | -0.37% | 134.28K | aa.aa | ||
51.20 | 52.00 | 51.10 | -1.16% | 226.31K | aa.aa | ||
1.91 | 1.91 | 1.87 | 0.00% | 39.18K | aa.aa | ||
18.20 | 18.20 | 18.20 | 0.00% | 169.22K | aa.aa | ||
51.60 | 52.00 | 51.00 | -0.58% | 69.64K | aa.aa | ||
128.50 | 128.50 | 126.50 | +0.39% | 16.17K | aa.aa | ||
17.25 | 17.60 | 17.04 | -2.21% | 402.88K | aa.aa | ||
448.60 | 449.60 | 426.20 | +2.09% | 25.88K | aa.aa | ||
77.70 | 78.65 | 77.25 | -1.08% | 66.06K | aa.aa | ||
119.00 | 119.00 | 117.00 | +1.71% | 62.37K | aa.aa | ||
2,320.00 | 2,320.00 | 2,300.00 | 0.00% | 2.23K | aa.aa | ||
25.55 | 25.70 | 25.30 | -0.78% | 2.46K | aa.aa | ||
15.70 | 16.24 | 15.70 | -2.85% | 51.66K | aa.aa | ||
39.84 | 40.20 | 39.68 | -0.45% | 426.04K | aa.aa | ||
86.75 | 87.85 | 86.75 | -1.14% | 84.36K | aa.aa | ||
75.40 | 76.50 | 74.05 | +0.53% | 60.11K | aa.aa | ||
38.60 | 38.85 | 38.30 | -0.64% | 937 | aa.aa | ||
14.19 | 14.24 | 13.79 | +0.85% | 3.61K | aa.aa | ||
70.60 | 71.80 | 70.30 | -1.94% | 47.37K | aa.aa |