OMX Nordic DKK PI (OMXNORDKKPI)

Stockholm

Tiền tệ tính theo DKK

479.16

+5.58(+1.18%)

Đóng cửa·03/10

Biên độ ngày

474.95

479.16

Biên độ 52 tuần

394.14

520.09

Thành phần OMX Nordic DKK PI

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số OMX Nordic DKK PI. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Electrolux B	52.9	53.6	52.1	+0.38%	1.15M	aa.aa	03/10
Atlas Copco A	170.0	170.6	168.4	+1.25%	4.7M	aa.aa	03/10
Boliden	396.90	397.40	388.80	+2.48%	854.82K	aa.aa	03/10
AstraZeneca	1,588.0	1,595.0	1,568.5	+0.99%	298.87K	aa.aa	03/10
Eniro	0.3940	0.4010	0.3880	+1.03%	180.49K	aa.aa	03/10
LM Ericsson B	78.52	78.96	78.20	-0.03%	3.16M	aa.aa	03/10
Alfa Laval AB	446.6	449.0	443.4	+0.90%	433.89K	aa.aa	03/10
ABB	691.4	695.8	689.0	+0.38%	242.74K	aa.aa	03/10
ASSA ABLOY B	331.9	332.1	327.4	+0.82%	931.94K	aa.aa	03/10
Atlas Copco B	150.0	150.7	149.2	+1.08%	1.11M	aa.aa	03/10
SEB A	184.75	185.75	183.50	+0.87%	1.4M	aa.aa	03/10
Sandvik AB	269.60	270.00	266.30	+1.51%	1.32M	aa.aa	03/10
Investor B	303.4	304.0	301.2	+0.56%	2.76M	aa.aa	03/10
Orron Energy AB	4.91	5.09	4.81	-0.81%	307.1K	aa.aa	03/10
H&M B	178.7	178.7	176.7	+0.73%	1.67M	aa.aa	03/10
SCA B	126.2	126.3	125.0	+0.48%	729.98K	aa.aa	03/10
Securitas B	141.75	142.50	140.70	+0.35%	461.91K	aa.aa	03/10
Swedbank A	283.50	285.50	282.70	+0.67%	781.8K	aa.aa	03/10
Skanska B	245.20	246.40	244.10	-0.08%	586.16K	aa.aa	03/10
Svenska Handelsbanken A	121.70	122.20	121.05	+0.37%	3.51M	aa.aa	03/10
Volvo B	275.80	280.30	273.90	+0.55%	2.54M	aa.aa	03/10
Tele2 AB	158.30	160.80	158.10	-0.63%	1.17M	aa.aa	03/10
Telia Company	35.44	35.78	35.42	-0.17%	4.42M	aa.aa	03/10
SKF B	239.8	240.5	238.0	+0.97%	942.14K	aa.aa	03/10
SSAB A	64.36	64.36	61.24	+6.59%	3.12M	aa.aa	03/10
Danske Bank	269.9	271.5	267.4	+1.70%	640.59K	aa.aa	03/10
Dampskibsselskabet Norden AS	235.2	235.2	230.4	+1.82%	45.48K	aa.aa	03/10
Carlsberg B	744.4	761.4	741.8	-1.59%	251.72K	aa.aa	03/10
DSV	1,339.5	1,339.5	1,308.0	+2.64%	305.78K	aa.aa	03/10
Novo Nordisk B	378.9	382.1	366.1	+2.07%	5.46M	aa.aa	03/10
Moller Maersk B	12,725	12,800	12,595	+0.91%	13.32K	aa.aa	03/10
Novozymes AS	391.1	391.9	386.5	+0.33%	380.03K	aa.aa	03/10
Moller Maersk A	12,700	12,760	12,550	+1.20%	3.08K	aa.aa	03/10
NKT Holding	653.5	653.5	641.5	+1.79%	135.03K	aa.aa	03/10
Genmab	2,100.0	2,100.0	2,043.0	+3.70%	279.57K	aa.aa	03/10
FLSmidth&Co	469.6	469.6	458.4	+3.25%	133.64K	aa.aa	03/10
GN Store Nord	111.2	111.2	106.7	+3.73%	597.72K	aa.aa	03/10
Vestas Wind	125.5	128.1	122.8	-1.57%	2.27M	aa.aa	03/10
Demant	228.8	232.0	227.8	-0.44%	234.06K	aa.aa	03/10
Tryg	161.8	162.3	160.5	+0.81%	400.94K	aa.aa	03/10
Sydbank	509.0	512.0	508.0	+0.99%	59.95K	aa.aa	03/10
KONE Oyj	57.98	58.00	57.46	+0.62%	347.34K	aa.aa	03/10
Elisa Oyj	44.42	44.42	44.08	+0.36%	418.45K	aa.aa	03/10
Konecranes	71.75	71.75	70.00	+1.63%	52.07K	aa.aa	03/10
Hiab Oyj	51.10	51.10	49.74	+2.94%	103.58K	aa.aa	03/10
Fortum	16.32	16.32	16.02	+1.05%	783.49K	aa.aa	03/10
Kesko	18.11	18.20	17.95	+0.56%	337.68K	aa.aa	03/10
Metsa Board Oyj B	3.046	3.086	3.018	+0.53%	361.04K	aa.aa	03/10
Neste Oyj	16.16	16.39	16.05	-0.92%	750.76K	aa.aa	03/10
Metso Oyj	11.860	11.990	11.770	-0.04%	1.23M	aa.aa	03/10
Stora Enso Oyj R	9.552	9.594	9.430	+0.99%	1.04M	aa.aa	03/10
Sampo Oyj A	9.61	9.64	9.49	+0.21%	2.18M	aa.aa	03/10
Nokian Renkaat	8.05	8.15	7.90	+2.42%	475.29K	aa.aa	03/10
TietoEVRY	15.61	15.72	15.42	+0.58%	228.94K	aa.aa	03/10
UPM-Kymmene	23.61	23.74	23.38	+0.43%	597.86K	aa.aa	03/10
YIT	2.94	2.95	2.89	0.00%	131.25K	aa.aa	03/10
Nokia Oyj	4.147	4.170	4.105	+0.41%	7.15M	aa.aa	03/10
Outokumpu Oyj	4.5440	4.5440	4.2720	+8.24%	5.41M	aa.aa	03/10
Wartsila	24.99	25.31	24.95	-0.64%	489.85K	aa.aa	03/10
Sanoma Oyj	10.700	10.880	10.520	-1.11%	17.36K	aa.aa	03/10
Nordea Bank	13.945	14.040	13.895	+0.61%	2.44M	aa.aa	03/10
Coloplast	570.6	575.0	565.2	-0.52%	266.61K	aa.aa	03/10
Meren Energy	12.29	12.48	12.26	-1.29%	638.47K	aa.aa	03/10
Axfood AB	282.4	286.4	280.7	-0.42%	268.86K	aa.aa	03/10
Castellum AB	106.60	106.65	105.15	+1.38%	800.05K	aa.aa	03/10
Elekta B	47.88	47.98	47.40	+0.76%	903.26K	aa.aa	03/10
Ericsson A	78.40	78.80	78.20	+0.26%	14.67K	aa.aa	03/10
Fabege	77.65	78.20	77.00	+0.71%	906.6K	aa.aa	03/10
Getinge B	211.3	212.8	207.6	+1.83%	346.36K	aa.aa	03/10
Hexagon B	116.1	116.4	115.0	+0.52%	2.79M	aa.aa	03/10
Holmen	363.6	364.6	359.0	+0.28%	103.94K	aa.aa	03/10
Hufvudstaden A	124.00	125.20	123.00	+0.32%	170.43K	aa.aa	03/10
Husqvarna A	52.10	52.80	51.70	-0.19%	4.52K	aa.aa	03/10
Husqvarna B	52.24	52.74	51.84	-0.08%	554.25K	aa.aa	03/10
Industrivarden A	382.20	383.00	379.00	+1.00%	60.29K	aa.aa	03/10
Investor A	303.1	303.8	300.9	+0.60%	239.72K	aa.aa	03/10
JM AB	142.1	144.9	140.5	+0.07%	179.16K	aa.aa	03/10
Kinnevik AB	86.6	86.7	84.9	+1.41%	6.85K	aa.aa	03/10
Kinnevik B	85.0	85.0	83.7	+1.31%	543.81K	aa.aa	03/10
Investment Latour	230.9	231.4	228.1	+1.36%	177.33K	aa.aa	03/10
Lindab International	197.00	197.20	194.40	+1.55%	52.63K	aa.aa	03/10
Loomis B	398.0	403.0	395.2	-0.45%	41.26K	aa.aa	03/10
Lundbergforetagen B	499.2	499.4	494.2	+0.97%	151.8K	aa.aa	03/10
MTG A	111.0	115.0	110.0	-0.89%	563	aa.aa	02/10
MTG B	112.5	112.8	110.6	+0.90%	263.5K	aa.aa	03/10
NCC A	212.0	216.0	211.0	+1.44%	5.75K	aa.aa	03/10
NCC B	208.8	212.0	208.2	+0.38%	185.14K	aa.aa	03/10
Nobia AB	4.92	4.95	4.86	+0.20%	402.74K	aa.aa	03/10
Peab B	75.05	75.95	74.55	+0.47%	137.34K	aa.aa	03/10
Ratos B	38.30	38.66	37.58	+2.13%	613.17K	aa.aa	03/10
SAAB B	567.2	575.4	564.0	+0.14%	1.68M	aa.aa	03/10
SCA A	126.2	126.2	125.2	+0.32%	6.37K	aa.aa	03/10
SEB C	184.00	185.40	183.40	+0.99%	32.38K	aa.aa	03/10
SSAB B	63.52	63.52	60.02	+7.37%	8.82M	aa.aa	03/10
Tele2 AB A	160.00	162.00	160.00	0.00%	694	aa.aa	03/10
Trelleborg B	358.00	358.60	350.20	+2.43%	345.69K	aa.aa	03/10
Volvo A	275.80	280.00	274.20	+0.58%	69.66K	aa.aa	03/10
AAK	246.8	251.2	244.8	-0.48%	665.48K	aa.aa	03/10
Active Biotech	0.165	0.168	0.155	-1.20%	2.35M	aa.aa	03/10
Addtech	303.80	308.80	300.60	-0.98%	724.13K	aa.aa	03/10
Afry AB	163.6	166.1	160.8	-0.91%	581.08K	aa.aa	03/10
Autoliv Inc. SDB	1,184.0	1,186.0	1,177.0	+0.94%	38.88K	aa.aa	03/10
AddNode B	102.60	103.00	100.60	+0.79%	137.23K	aa.aa	03/10
Anoto	0.052	0.055	0.052	-1.92%	389.51K	aa.aa	03/10
Avanza Bank	349.2	355.5	343.3	+0.34%	427.98K	aa.aa	03/10
Arise Windpower	32.70	32.70	31.05	+4.64%	17.79K	aa.aa	03/10
Fastighets AB Balder B	66.14	66.84	65.34	+0.33%	1.04M	aa.aa	03/10
Bergman Beving AB	315.00	324.00	313.00	-1.72%	21.81K	aa.aa	03/10
BE Group AB	25.95	26.25	25.55	+0.39%	9.8K	aa.aa	03/10
Beijer Alma	250.0	250.0	246.0	+2.04%	88.63K	aa.aa	03/10
Beijer Ref	148.45	149.40	147.10	+0.64%	610.61K	aa.aa	03/10
Ependion AB	119.40	121.40	118.20	+1.02%	15.23K	aa.aa	03/10
Betsson	150.80	152.50	150.30	-0.40%	283.33K	aa.aa	03/10
Bilia	113.5	114.2	112.7	-0.70%	114.36K	aa.aa	03/10
BillerudKorsnas	84.60	86.60	84.10	-0.82%	413.3K	aa.aa	03/10
BioInvent International	28.000	28.250	27.150	+3.51%	99.12K	aa.aa	03/10
BioGaia B	108.9	109.0	105.3	+3.32%	107.09K	aa.aa	03/10
Byggmax Group	55.60	56.40	55.60	-0.71%	235.71K	aa.aa	03/10
Bong AB	0.648	0.648	0.634	+2.53%	20.78K	aa.aa	03/10
Bjorn Borg	61.50	62.40	61.30	+1.49%	6.06K	aa.aa	03/10
Boule Diagnostics	4.88	5.12	4.88	-4.69%	56.54K	aa.aa	03/10
Brinova Fastigheter	14.90	15.00	14.70	+1.36%	29.55K	aa.aa	03/10
BTS Group B	184.20	185.00	180.20	+2.22%	7.62K	aa.aa	03/10
Bure Equity AB	285.00	288.40	281.60	+0.07%	66.02K	aa.aa	03/10
Catena AB	428.60	429.60	423.40	+0.61%	38.72K	aa.aa	03/10
Nelly Group AB	77.00	79.30	76.90	-2.41%	123.19K	aa.aa	03/10
CellaVision AB	178.40	178.40	174.80	+2.88%	32.74K	aa.aa	03/10
Clas Ohlson B	352.60	360.00	350.40	-1.51%	98.36K	aa.aa	03/10
Cloetta B	33.92	34.82	33.64	-1.97%	377.65K	aa.aa	03/10
Concejo AB	49.60	50.00	48.60	-0.20%	6.46K	aa.aa	03/10
Corem Property	4.60	4.69	4.60	0.00%	3.98K	aa.aa	03/10
CTT Systems AB	217.00	219.50	213.50	0.00%	108.18K	aa.aa	03/10
Dedicare B	46.85	47.05	44.60	+3.65%	19.77K	aa.aa	03/10
Dios Fastigheter	64.30	64.50	63.25	+1.66%	315.33K	aa.aa	03/10
DORO AB	39.90	41.35	39.90	-3.39%	1.11K	aa.aa	03/10
Duni AB	94.10	96.30	94.00	-1.88%	54.15K	aa.aa	03/10
Duroc B	16.45	16.70	16.05	-1.50%	1.28K	aa.aa	03/10
Eastnine	46.60	46.90	46.25	+0.87%	69.84K	aa.aa	03/10
Elanders B	59.00	59.00	56.10	+4.80%	20.82K	aa.aa	03/10
Elon AB	18.40	18.45	17.75	+4.25%	5.35K	aa.aa	03/10
Electrolux A	60.0	60.5	59.5	0.00%	648	aa.aa	03/10
Enea	76.40	77.60	75.80	-0.26%	13.23K	aa.aa	03/10
eWork Group	106.80	109.20	105.40	+0.19%	5.05K	aa.aa	03/10
Fagerhult	41.4	41.8	40.7	+1.22%	33.35K	aa.aa	03/10
Bulten AB	55.70	55.80	54.20	+3.53%	34.41K	aa.aa	03/10
Fingerprint Cards B	18.00	19.30	16.72	+14.65%	336.4K	aa.aa	03/10
FastPartner	49.80	49.85	48.80	+2.05%	92.48K	aa.aa	03/10
FormPipe Software	27.80	27.80	27.30	+1.09%	89.27K	aa.aa	03/10
HEBA Fastighets	30.80	30.80	30.40	+1.15%	138.3K	aa.aa	03/10
HMS Networks	434.80	435.60	423.00	+2.26%	31.1K	aa.aa	03/10
Holmen	360.0	364.0	356.0	+0.84%	1.54K	aa.aa	03/10
HEXPOL B	84.9	85.3	83.9	+0.59%	458.06K	aa.aa	03/10
I.A.R Systems B	177.80	177.80	177.40	+0.23%	27.79K	aa.aa	03/10
Indutrade AB	233.0	233.0	226.6	+4.95%	1.08M	aa.aa	03/10
Industrivarden C	382.30	383.00	379.00	+1.06%	242.85K	aa.aa	03/10
Image Systems	1.705	1.765	1.700	-2.01%	8.53K	aa.aa	03/10
ITAB Shop Concept B	16.8	17.0	16.7	0.00%	142.04K	aa.aa	03/10
KABE B	226.00	227.00	222.50	+0.44%	784	aa.aa	03/10
Karolinska Development B	0.91	0.92	0.90	+3.43%	271.33K	aa.aa	03/10
Know IT AB	104.00	105.60	103.00	+0.19%	27.7K	aa.aa	03/10
Lagercrantz B	205.80	209.20	204.60	+0.10%	450.77K	aa.aa	03/10
Lammhults Design B	40.00	41.20	39.60	+1.27%	20.81K	aa.aa	03/10
Atrium Ljungberg B	30.64	30.79	30.11	+1.29%	307.65K	aa.aa	03/10
Moberg Pharma	8.41	8.74	8.40	-3.89%	123.45K	aa.aa	03/10
Malmbergs Elektriska B	33.50	33.50	33.40	0.00%	643	aa.aa	03/10
Mekonomen	71.5	73.8	71.5	-1.24%	1.13M	aa.aa	03/10
Mycronic publ AB	217.00	219.85	216.25	+0.12%	207.46K	aa.aa	03/10
HAKI Safety A	21.60	21.60	20.40	+2.86%	5	aa.aa	03/10
HAKI Safety AB	20.60	20.80	20.30	+0.49%	592	aa.aa	03/10
Micro Systemations B	55.40	57.20	55.00	-0.72%	15.95K	aa.aa	03/10
mySafety AB	17.600	17.960	17.320	+1.15%	23.4K	aa.aa	03/10
Midsona A	11.50	11.50	11.50	0.00%	94	aa.aa	03/10
Midsona B	8.16	8.16	7.94	+2.77%	44.81K	aa.aa	03/10
Medivir B	1.43	1.51	1.42	-1.38%	47.78K	aa.aa	03/10
Net Insight B	4.14	4.38	4.12	-2.59%	900.85K	aa.aa	03/10
New Wave Group B	113.30	113.50	111.50	+1.52%	156.09K	aa.aa	03/10
NIBE Industrier B	37.3	37.5	36.8	+0.81%	3.89M	aa.aa	03/10
Nederman	166.2	168.6	164.4	-0.72%	9.94K	aa.aa	03/10
Nolato B	60.2	60.2	59.0	+1.86%	181.53K	aa.aa	03/10
NOTE AB	197.80	199.60	195.40	+0.41%	37.15K	aa.aa	03/10
NOVOTEK B	81.20	82.60	81.00	0.00%	3.5K	aa.aa	03/10
Vivesto AB	0.229	0.236	0.228	+0.88%	364.13K	aa.aa	03/10
Logistea AB	14.80	14.85	14.80	-1.33%	10.3K	aa.aa	03/10
OEM International B	147.00	148.60	144.00	+1.38%	73.11K	aa.aa	03/10
Investment Oresund	120.60	120.60	119.00	+1.69%	25.18K	aa.aa	03/10
Orexo AB	38.7	38.8	35.2	+10.57%	187.77K	aa.aa	03/10
Proact IT Group	91.90	93.00	91.20	-0.11%	29.95K	aa.aa	03/10
PION AB	6.14	6.20	5.76	-0.65%	330.61K	aa.aa	03/10
Precise Biometrics	2.972	3.038	2.960	-2.24%	172.36K	aa.aa	03/10
Prevas B	67.10	67.50	65.80	+3.07%	12.75K	aa.aa	03/10
Pricer B	5.18	5.30	5.14	-0.58%	255.76K	aa.aa	03/10
ProfilGruppen B	121.50	121.50	116.50	+3.40%	1.62K	aa.aa	03/10
Ratos A	39.90	39.90	38.60	+3.64%	451	aa.aa	03/10
RaySearch Labs B	240.00	243.00	237.50	-0.41%	109.76K	aa.aa	03/10
Rejlers AB	190.00	190.20	186.40	+0.96%	13.54K	aa.aa	03/10
Rottneros AB	3.09	3.26	3.09	-2.52%	337.95K	aa.aa	03/10
Sagax AB	194.50	198.00	194.50	-1.02%	192	aa.aa	03/10
Sectra	302.80	307.20	299.80	-0.59%	100.29K	aa.aa	03/10
Sensys Traffic	39.500	39.850	38.650	+0.38%	6.1K	aa.aa	03/10
Svenska Handelsbanken B	212.2	213.4	210.2	+1.14%	71.94K	aa.aa	03/10
SinterCast AB	110.00	111.50	109.00	0.00%	6.77K	aa.aa	03/10
SKF A	241.0	243.0	238.0	+0.84%	4.84K	aa.aa	03/10
SkiStar	157.80	158.90	157.00	+0.64%	54.23K	aa.aa	03/10
Swedish Orphan Biovitrum	313.80	321.80	307.80	+2.15%	801.48K	aa.aa	03/10
Softronic B	23.50	24.45	23.40	-1.26%	46.39K	aa.aa	03/10
Stockwik Forvaltning	21.000	21.400	21.000	0.00%	682	aa.aa	03/10
Svedbergs i Dalstorp B	53.20	54.00	53.10	+0.38%	26.32K	aa.aa	03/10
Studsvik	238.00	240.00	230.00	+1.28%	21.2K	aa.aa	03/10
SWECO A	159.00	159.50	156.00	+1.60%	1.27K	aa.aa	03/10
SWECO B	159.80	160.10	158.20	+0.38%	105.2K	aa.aa	03/10
Systemair AB	79.70	80.40	79.20	+1.14%	43.77K	aa.aa	03/10
Traction B	253.00	253.00	250.00	+1.20%	2.3K	aa.aa	03/10
TradeDoubler AB	7.48	7.60	7.24	+2.19%	24.27K	aa.aa	03/10
VBG GROUP B	323.60	327.60	318.60	+1.06%	63.54K	aa.aa	03/10
Vitec Software B	340.20	344.00	333.20	-0.29%	209.65K	aa.aa	03/10
Vitrolife	137.10	139.90	134.30	+0.29%	63.55K	aa.aa	03/10
Wallenstam B	43.16	43.18	42.40	+1.94%	548.72K	aa.aa	03/10
Wihlborgs Fastigheter	89.60	90.40	88.70	+0.56%	332.31K	aa.aa	03/10
XANO Industri	56.7	57.8	55.1	+3.09%	7.46K	aa.aa	03/10
Aalborg Boldspilklub	30.400	31.600	30.200	-3.18%	1.14K	aa.aa	03/10
ALK-Abello B	211.40	211.60	206.20	+2.42%	123.83K	aa.aa	03/10
Alm. Brand	17.22	17.39	17.17	+0.64%	1.6M	aa.aa	03/10
Ambu	106.9	107.5	103.3	+3.38%	1.02M	aa.aa	03/10
Broedrene A & O Johansen	97	97	94	+1.04%	24.31K	aa.aa	03/10
Atlantic Petroleum	2.5	2.5	2.4	0.00%	7.61K	aa.aa	03/10
Bavarian Nordic	231.1	231.1	228.3	+0.87%	155.74K	aa.aa	03/10
Broendbyernes IF Fodbold	0.322	0.325	0.320	+0.63%	173.33K	aa.aa	03/10
BioPorto	1.294	1.326	1.294	-1.07%	397.21K	aa.aa	03/10
Pharma Equity AS	0.102	0.102	0.102	+2.00%	28.09K	aa.aa	03/10
Foeroya Banki PF	195.5	195.5	193.5	0.00%	3.16K	aa.aa	03/10
Bang&Olufsen	13.20	13.34	12.80	+1.38%	55.26K	aa.aa	03/10
Carlsberg A	922	928	906	-0.43%	323	aa.aa	03/10
cBrain	190.20	191.40	187.40	+1.49%	15.59K	aa.aa	03/10
ChemoMetec	678.00	682.50	656.00	+3.67%	50.34K	aa.aa	03/10
Columbus	10.20	10.25	9.98	-0.97%	48.52K	aa.aa	03/10
Danske Andelskassers Bank	15.150	15.200	14.900	0.00%	10.7K	aa.aa	03/10
Strategic Investments AS	0.805	0.985	0.715	+15.83%	13.04K	aa.aa	03/10
Dantax	450.00	470.00	450.00	-1.75%	1.28K	aa.aa	03/10
DFDS	98.7	99.0	97.1	+1.13%	72.16K	aa.aa	03/10
Djurslands Bank	722.0	726.0	722.0	-0.82%	525	aa.aa	03/10
Scandinavian Investment Group	3.3000	3.3000	3.3000	+0.61%	455	aa.aa	03/10
Agf AS	0.810	0.824	0.810	+1.00%	107.53K	aa.aa	03/10
First Farms	77.60	79.80	77.60	-3.00%	2.84K	aa.aa	03/10
Flugger B	344.0	350.0	336.0	+2.99%	663	aa.aa	03/10
Gabriel Holding	235.3	235.3	235.3	-1.96%	0	aa.aa	03/10
German High Street B	67.00	67.00	67.00	0.00%	0	aa.aa	03/10
Glunz&Jensen	70.00	70.00	70.00	0.00%	0	aa.aa	03/10
Groenlandsbanken AS	880	880	870	+1.73%	385	aa.aa	03/10
Gyldendal A	1,500	1,540	1,500	-11.24%	6	aa.aa	03/10
Gyldendal B	336.0	336.0	334.0	0.00%	33	aa.aa	03/10
Harboes Bryggeri B	139.40	143.00	137.60	-2.52%	6.17K	aa.aa	03/10
H+H International	103.60	104.40	101.40	+1.97%	11.08K	aa.aa	03/10
MT Hoejgaard	464.0	470.0	447.5	+3.11%	6.93K	aa.aa	03/10
Hvidbjerg Bank	157.00	158.00	155.00	-0.63%	725	aa.aa	03/10
Jeudan	205	209	205	-0.49%	10.61K	aa.aa	03/10
Jyske Bank	708.0	708.5	702.0	+1.07%	68.84K	aa.aa	03/10
Brd. Klee B	3,817	3,817	3,817	0.00%	0	aa.aa	03/10
Kreditbanken	7,300	7,300	7,250	0.00%	47	aa.aa	03/10
Laan Spar Bank AS	985.0	985.0	975.0	0.00%	124	aa.aa	03/10
Lollands Bank	780.0	780.0	760.0	0.00%	41	aa.aa	03/10
Luxor B	745.0	765.0	730.0	-0.67%	240	aa.aa	03/10
Moens Bank AS	336.0	340.0	334.0	-1.18%	1.04K	aa.aa	03/10
NTG Nordic Transport	191.200	191.200	186.600	+1.81%	44.94K	aa.aa	03/10
Newcap	0.110	0.110	0.110	0.00%	111.8K	aa.aa	03/10
North Media	49.30	49.40	48.10	+2.28%	11.82K	aa.aa	03/10
Park Street A/S	14.500	14.500	14.200	0.00%	396	aa.aa	03/10
Nordfyns Bank	615.0	615.0	610.0	0.00%	736	aa.aa	03/10
NTR Holding B	5.00	5.00	5.00	+5.49%	8	aa.aa	03/10
Embla Medical hf	31.90	32.40	31.50	+0.63%	45.11K	aa.aa	03/10
Det Oestasiatiske Kompagni AS	8,850.00	8,850.00	8,550.00	+1.43%	7	aa.aa	03/10
Per Aarsleff B	709	709	699	+1.14%	41.29K	aa.aa	03/10
PARKEN	161.00	164.50	159.50	-1.53%	10.49K	aa.aa	03/10
Pandora	820.0	833.0	816.2	-1.35%	266.74K	aa.aa	03/10
Prime Office	193.00	193.00	190.00	0.00%	1.13K	aa.aa	03/10
Roblon A/S	118.0	119.0	118.0	-0.84%	220	aa.aa	03/10
Royal Unibrew	485	490	480	-0.41%	116.72K	aa.aa	03/10
Rias B	660.0	660.0	660.0	+2.33%	2	aa.aa	03/10
Ringkjoebing Landbobank	1,454	1,454	1,436	+1.25%	32.08K	aa.aa	03/10
Rockwool Int. A	235	235	232	+1.73%	12.33K	aa.aa	03/10
Rockwool B	236	236	232	+1.72%	250.71K	aa.aa	03/10
SSBV-Rovsing	68.000	68.000	65.000	+5.43%	2.24K	aa.aa	03/10
RTX	98.40	99.00	97.60	-0.40%	8.13K	aa.aa	03/10
Schouw&Co	594.0	595.0	588.0	+0.68%	10.44K	aa.aa	03/10
Papirfabrikken Invest AS	30.70	30.90	30.20	0.00%	848	aa.aa	03/10
SKAKO	61.80	62.80	61.80	-1.90%	1.27K	aa.aa	03/10
Skjern Bank	230.00	231.50	229.00	0.00%	4.51K	aa.aa	03/10
Solar B	210.5	210.5	205.5	+2.18%	23.22K	aa.aa	03/10
SP Group	280.5	284.0	277.5	+1.26%	20.44K	aa.aa	03/10
Fynske Bank A/S	167.00	168.00	166.00	-1.76%	1.31K	aa.aa	03/10
Tivoli	592	598	592	-1.33%	775	aa.aa	03/10
Agat Ejendomme	1.19	1.23	1.19	-2.46%	6.15K	aa.aa	03/10
Cemat A/S	0.986	0.986	0.958	+1.44%	97.42K	aa.aa	03/10
UIE PLC	299	299	294	+1.01%	11.88K	aa.aa	03/10
Vestjysk Bank	5.06	5.09	5.06	-0.20%	179.44K	aa.aa	03/10
Zealand Pharma	513.20	518.60	502.20	+1.66%	314.05K	aa.aa	03/10
Aspocomp Group Oyj	5.120	5.220	5.020	+1.99%	3.18K	aa.aa	03/10
Aktia Bank	10.000	10.040	9.920	+0.60%	39.11K	aa.aa	03/10
Alandsbanken Abp A	45.60	45.80	44.80	+1.79%	328	aa.aa	03/10
Alandsbanken Abp B	43.800	44.100	43.700	+0.23%	5.07K	aa.aa	03/10
Alma Media	14.100	14.300	13.800	-1.74%	9.42K	aa.aa	03/10
Aspo Oyj	5.940	5.960	5.900	+0.34%	14.7K	aa.aa	03/10
Atria Oyj A	12.950	13.050	12.950	+0.39%	2.85K	aa.aa	03/10
Biohit Oyj B	2.900	2.900	2.780	+0.69%	5.82K	aa.aa	03/10
CapMan B	1.806	1.840	1.806	-0.99%	112.73K	aa.aa	03/10
Componenta Oyj	4.120	4.220	4.120	+0.49%	5.76K	aa.aa	03/10
Citycon	3.216	3.232	3.170	+0.19%	138.87K	aa.aa	03/10
Digia	6.460	6.480	6.380	+0.62%	7.19K	aa.aa	03/10
Dovre Group Plc	0.1575	0.1590	0.1515	+0.32%	84.91K	aa.aa	03/10
Bittium	14.680	14.900	14.500	0.00%	33.38K	aa.aa	03/10
Elecster Oyj A	2.860	2.880	2.840	-2.05%	3.08K	aa.aa	03/10
eQ Oyj	12.450	12.500	12.100	+1.63%	3.44K	aa.aa	03/10
Etteplan	10.150	10.250	10.100	+0.50%	2.49K	aa.aa	03/10
Exel Composites	0.377	0.384	0.377	-0.26%	50.97K	aa.aa	03/10
Finnair Oyj	2.9740	2.9820	2.9260	+0.88%	175.5K	aa.aa	03/10
Fiskars	12.40	12.48	12.12	-0.64%	44.85K	aa.aa	03/10
WithSecure Oyj	1.692	1.696	1.692	-0.24%	954.06K	aa.aa	03/10
Glaston	1.1398	1.1498	1.1320	+1.71%	19.86K	aa.aa	03/10
HKFoods Oyj	1.490	1.510	1.490	-0.67%	45.32K	aa.aa	03/10
Honkarakenne Oyj B	2.490	2.570	2.450	+1.63%	788	aa.aa	03/10
Huhtamaki Oyj	29.12	29.52	29.08	-1.15%	180.48K	aa.aa	03/10
Incap Oyj	10.0200	10.0200	9.8900	+0.20%	12.59K	aa.aa	03/10
Ilkka-Yhtyma Oyj 2	3.800	3.810	3.780	+0.26%	2.79K	aa.aa	03/10
Kesla Oyj A	3.000	3.000	2.900	0.00%	3.45K	aa.aa	03/10
Kesko	18.36	18.36	18.14	+0.99%	21.64K	aa.aa	03/10
Kemira Oyj	19.18	19.35	19.00	-0.26%	193.86K	aa.aa	03/10
Keskisuomalainen A	7.780	7.800	7.780	-0.26%	825	aa.aa	03/10
Lassila&Tikanoja	10.36	10.38	10.30	+0.58%	13.05K	aa.aa	03/10
Apetit	13.75	14.00	13.75	-0.36%	396	aa.aa	03/10
Martela Oyj A	0.936	0.950	0.936	-2.90%	237	aa.aa	03/10
Metsa Board Oyj A	5.200	5.220	5.020	+2.77%	2.75K	aa.aa	03/10
Marimekko Oyj	12.50	12.88	12.50	-0.64%	33.09K	aa.aa	03/10
Reka Industrial Oyj	4.290	4.300	4.270	-0.23%	2.28K	aa.aa	03/10
Nurminen Logistics	1.046	1.072	1.040	+0.58%	24.13K	aa.aa	03/10
Oriola-KD Oyj B	1.130	1.162	1.128	-2.75%	109.52K	aa.aa	03/10
Olvi Oyj A	29.70	30.00	29.65	-0.34%	6.39K	aa.aa	03/10
Orion Oyj A	64.90	65.50	64.30	+0.15%	11.83K	aa.aa	03/10
Orion Oyj B	65.30	65.65	64.70	-0.46%	143.06K	aa.aa	03/10
Rebl Oyj	1.060	1.080	1.060	-1.85%	51	aa.aa	02/10
Panostaja Oyj	0.399	0.399	0.393	+1.79%	11.41K	aa.aa	03/10
Ponsse Oyj 1	27.400	28.400	27.400	-1.79%	807	aa.aa	03/10
QPR Software Oyj	0.570	0.602	0.550	-5.32%	46.85K	aa.aa	03/10
Raisio Vaihto-osake	2.470	2.505	2.465	-0.80%	35.14K	aa.aa	03/10
Rapala VMC Oyj	1.200	1.210	1.195	-0.41%	16.57K	aa.aa	03/10
Revenio Group	23.65	23.65	23.05	+2.16%	17.87K	aa.aa	03/10
Afarak Group	0.2810	0.2880	0.2710	+3.69%	124.93K	aa.aa	03/10
Raute	13.900	14.350	13.900	-1.07%	2.69K	aa.aa	03/10
Saga Furs Oyj C	6.85	7.10	6.85	-3.52%	2.16K	aa.aa	03/10
KH Group	0.444	0.469	0.444	+0.23%	95.21K	aa.aa	03/10
Scanfil	10.520	10.540	10.400	+0.38%	3.56K	aa.aa	03/10
SRV Group plc	5.220	5.240	5.140	+1.16%	2.34K	aa.aa	03/10
Investors House	3.900	3.970	3.900	0.00%	2.15K	aa.aa	03/10
Lindex Oyj	2.74	2.77	2.72	-0.72%	81.5K	aa.aa	03/10
Stora Enso Oyj A	9.800	9.880	9.660	-0.81%	2.38K	aa.aa	03/10
Solteq	0.580	0.580	0.574	+0.35%	140	aa.aa	03/10
Suominen Oyj	1.8800	1.8850	1.8350	-0.27%	3.79K	aa.aa	03/10
SSH Oyj	5.020	5.120	4.930	+0.40%	70.3K	aa.aa	03/10
Tecnotree Oyj	4.7000	4.7200	4.5950	+2.73%	5.14K	aa.aa	03/10
Teleste Oyj	3.980	4.010	3.930	+0.25%	8.62K	aa.aa	03/10
Trainers House	2.1200	2.2000	2.1200	-4.50%	90	aa.aa	03/10
Tulikivi Oyj A	0.4400	0.4530	0.4400	0.00%	18.78K	aa.aa	03/10
Vaisala Oyj A	44.25	45.15	44.25	-1.34%	22.18K	aa.aa	03/10
Viking Line Abp	20.90	22.20	20.90	-5.86%	6.5K	aa.aa	03/10
Wulff-Yhtiot Oy	2.800	2.910	2.780	-2.78%	2.12K	aa.aa	03/10
Digitalist Oyj	6.1400	6.3000	5.8400	+4.60%	744	aa.aa	03/10
Boreo Oyj	16.700	16.700	16.700	0.00%	47	aa.aa	03/10
Hagar hf.	106.000	107.000	106.000	+0.95%	926.54K	aa.aa	03/10
Icelandair Group	1.130	1.150	1.085	+4.15%	429.33M	aa.aa	03/10
Sotkamo Silver AB	0.1004	0.1006	0.0989	+1.52%	731.92K	aa.aa	03/10
Eimskipafelag Islands	359.00	362.00	356.00	+1.41%	126.17K	aa.aa	03/10
Heimar hf	34.800	34.800	34.600	+1.16%	726.74K	aa.aa	03/10
Skagi hf	18.100	18.100	18.000	0.00%	1.78M	aa.aa	03/10
Syn hf	27.800	27.800	27.800	+0.72%	18K	aa.aa	03/10
Arctic Paper SA	21.95	22.05	21.80	+0.69%	17.24K	aa.aa	03/10
Sagax B	197.50	198.90	195.10	+1.07%	286.87K	aa.aa	03/10
Matas	130.00	130.80	128.40	+0.15%	72.74K	aa.aa	03/10
Fast Ejendom	151.00	153.00	148.00	-1.95%	829	aa.aa	03/10
Valmet	28.18	28.62	28.00	-0.84%	263.19K	aa.aa	03/10
Ovaro Kiinteistosijoitus	3.28	3.28	3.25	+3.80%	1.07K	aa.aa	03/10
Wetteri Oyj	0.204	0.209	0.203	-1.45%	58.4K	aa.aa	03/10
NoHo Partners	9.180	9.300	9.180	0.00%	7.19K	aa.aa	03/10
Brim hf	62.00	62.50	62.00	-0.80%	8.36K	aa.aa	03/10
Festi hf	304.00	306.00	302.00	-0.65%	601.18K	aa.aa	03/10
Sjova	41.80	41.80	41.40	+0.97%	2.85M	aa.aa	03/10
Granges	119.80	119.90	117.80	+1.87%	135.41K	aa.aa	03/10
NP3 Fastigheter AB	245.00	248.00	243.50	+0.20%	51.94K	aa.aa	03/10
Humble Group	7.820	8.150	7.740	-1.01%	807.02K	aa.aa	03/10
Samhallsbyggnadsbolaget	5.10	5.10	4.98	+1.19%	7.33M	aa.aa	03/10
Thule Group AB	233.80	233.80	229.80	+0.17%	225.06K	aa.aa	03/10
ISS A/S	199.00	199.90	198.10	+0.66%	309.06K	aa.aa	03/10
United Bankers Oyj	18.95	19.00	18.50	+1.34%	572	aa.aa	03/10
Powercell Sweden	30.28	30.36	29.30	+2.78%	256.33K	aa.aa	03/10
Lundin Gold Inc	604.00	620.00	600.00	+2.72%	349.62K	aa.aa	03/10
Eltel AB	9.02	9.10	8.82	+0.89%	30.89K	aa.aa	03/10
Dustin Group AB	1.79	1.82	1.77	+0.56%	2.18M	aa.aa	03/10
Gruvaktiebolaget Viscaria	16.940	17.680	16.680	-1.63%	156.66K	aa.aa	03/10
Acrinova AB	12.55	13.00	12.55	-3.46%	1.04K	aa.aa	03/10
Nnit AS	59.20	59.50	58.50	+0.34%	5.04K	aa.aa	03/10
Cantargia AB	2.79	2.82	2.65	+5.28%	2.25M	aa.aa	03/10
Evolution AB	755.00	755.00	731.00	0.00%	743.32K	aa.aa	03/10
Bactiguard Holding AB	19.70	20.30	19.40	-0.51%	4.78K	aa.aa	03/10
Bufab Holding AB	90.46	90.60	87.37	+3.70%	182.89K	aa.aa	03/10
Episurf Medical AB	0.04	0.04	0.04	0.00%	7.96M	aa.aa	03/10
Fenix Outdoor International AG	475.00	475.50	470.00	+1.28%	1.5K	aa.aa	03/10
G5 Entertainment publ AB	93.80	94.00	91.80	+2.18%	18.2K	aa.aa	03/10
Hoist Finance AB	99.50	101.60	98.70	+0.66%	78.48K	aa.aa	03/10
Inwido	180.30	181.00	178.00	+1.07%	94.6K	aa.aa	03/10
Lifco publ AB	328.60	328.60	323.20	+1.67%	304.12K	aa.aa	03/10
Platzer Fastigheter Holding	67.70	68.30	66.80	+0.74%	78.67K	aa.aa	03/10
Scandi Standard publ AB	92.70	93.70	92.00	+0.43%	40.37K	aa.aa	03/10
Troax Group	142.60	142.80	138.80	+2.15%	26.9K	aa.aa	03/10
Enento Plc	15.160	15.280	15.140	+0.26%	2.17K	aa.aa	03/10
Tobii AB	3.4860	3.5440	3.3420	+5.00%	2.01M	aa.aa	03/10
Eik Fasteignafelag HF	14.20	14.20	13.70	+3.65%	2.05M	aa.aa	03/10
Reitir Fasteignafelag HF	117.00	118.00	117.00	+0.86%	1.21M	aa.aa	03/10
Transtema Group AB	11.90	12.32	11.82	-1.65%	50.66K	aa.aa	03/10
Pihlajalinna Oy	15.75	15.85	15.65	-0.63%	15.89K	aa.aa	03/10
Robit Oyj	1.15	1.17	1.14	-0.86%	17.12K	aa.aa	03/10
Alimak Hek Group AB	160.40	160.40	156.80	+2.82%	55.13K	aa.aa	03/10
COOR Service Management AB	46.62	47.30	46.54	-0.21%	103.52K	aa.aa	03/10
Inission	41.30	41.40	41.00	+0.73%	2.39K	aa.aa	03/10
Nilorngruppen AB	51.70	52.00	51.10	-0.19%	8.06K	aa.aa	03/10
Starbreeze AB A	0.20	0.20	0.20	0.00%	72.36K	aa.aa	03/10
Starbreeze AB B	0.16	0.16	0.15	0.00%	6.78M	aa.aa	03/10
Talenom Oyj	3.65	3.65	3.57	+2.24%	21.25K	aa.aa	03/10
C-Rad	32.25	32.70	32.15	-0.62%	19.13K	aa.aa	03/10
Invisio Communications AB	302.50	320.00	301.00	-4.42%	96.04K	aa.aa	03/10
Pandox AB	178.20	178.60	175.40	+1.71%	130.52K	aa.aa	03/10
Wise Group AB	14.70	14.80	14.40	-0.68%	2.22K	aa.aa	03/10
Eolus Vind publ AB	41.35	41.70	40.90	+0.85%	25.81K	aa.aa	03/10
Moment Group AB	6.50	6.80	6.24	-0.91%	3.15K	aa.aa	03/10
Fastator	0.80	0.80	0.77	+2.56%	18.18K	aa.aa	03/10
Catella AB A	31.00	31.80	31.00	-3.13%	248	aa.aa	03/10
Catella AB B	31.05	31.40	30.75	+1.14%	63.38K	aa.aa	03/10
Christian Berner Trade Tech AB	74.00	74.00	69.40	+6.63%	18.29K	aa.aa	03/10
Sinch AB	31.18	31.46	30.80	+1.56%	2.11M	aa.aa	03/10
Hanza AB	106.400	107.400	103.800	+2.90%	101.32K	aa.aa	03/10
Hansa Biopharma	39.46	40.98	39.06	-1.30%	825.69K	aa.aa	03/10
Hexatronic Group AB	19.65	19.68	18.99	+0.46%	2.06M	aa.aa	03/10
Mendus AB	6.700	7.090	6.400	+4.69%	31.16K	aa.aa	03/10
Mangold AB	1,960.00	1,960.00	1,950.00	+0.51%	20	aa.aa	03/10
MedCap	577.000	579.000	562.000	+1.76%	21.92K	aa.aa	03/10
Egetis Therapeutics AB	5.21	5.54	5.11	-2.80%	4.1M	aa.aa	03/10
Stendorren Fastigheter AB	193.50	194.50	190.50	0.00%	56.27K	aa.aa	03/10
Vestum AB	8.380	8.380	8.000	+1.70%	96K	aa.aa	03/10
Xvivo Perfusion AB	164.90	169.50	162.10	+0.49%	130.42K	aa.aa	03/10
Siili Solutions Oyj	4.92	4.95	4.83	+1.23%	8.15K	aa.aa	03/10
Taaleri	6.98	7.03	6.98	+0.14%	17.55K	aa.aa	03/10
Verkkokauppa.com Oyj	3.62	3.69	3.61	-0.82%	38.57K	aa.aa	03/10
Bravida Holding AB	92.40	92.40	90.70	+1.59%	136.9K	aa.aa	03/10
Saniona AB	11.56	11.78	11.36	-1.87%	701.55K	aa.aa	03/10
Siminn hf	13.000	13.000	13.000	0.00%	3.15M	aa.aa	03/10
Dometic Group publ AB	51.45	51.45	49.40	+4.40%	550.53K	aa.aa	03/10
Attendo International publ AB	68.50	69.00	68.20	+0.44%	137.26K	aa.aa	03/10
Camurus AB	686.00	692.00	678.00	+1.33%	67.16K	aa.aa	03/10
Immunovia publ AB	0.40	0.43	0.40	-2.48%	2.49M	aa.aa	03/10
Stillfront Group publ AB	5.86	5.97	5.68	-1.84%	2.49M	aa.aa	03/10
Scandic Hotels Group AB	88.75	89.15	88.10	+0.40%	271.82K	aa.aa	03/10
Vicore Pharma Holding AB	12.780	13.260	12.280	+3.73%	784.49K	aa.aa	03/10
Sparekassen Sjaelland	342.00	344.50	340.00	-0.44%	6.3K	aa.aa	03/10
Consti Yhtiot Oy	10.55	10.55	10.35	+2.43%	2.08K	aa.aa	03/10
Evli Pankki Oyj	19.500	19.600	19.500	-0.26%	941	aa.aa	03/10
Catena Media	1.97	1.99	1.97	0.00%	111.29K	aa.aa	03/10
Scandinavian Tobacco	86.70	87.60	86.40	-0.46%	201.81K	aa.aa	03/10
AddLife	179.00	180.00	176.40	+1.36%	81.53K	aa.aa	03/10
Garo	18.18	18.46	18.00	+0.66%	9.26K	aa.aa	03/10
Humana	43.00	43.20	42.05	+2.14%	112.75K	aa.aa	03/10
Xbrane Biopharma	0.26	0.27	0.26	0.00%	4.12M	aa.aa	03/10
Infant Bacterial Therapeutics	66.70	68.40	66.60	-1.62%	21.86K	aa.aa	03/10
Torm A	137.45	138.00	135.25	+1.36%	99.25K	aa.aa	03/10
Qt	48.1200	48.1200	46.7200	+2.95%	92.49K	aa.aa	03/10
Tokmanni	9.0700	9.1250	8.9250	+0.55%	119.57K	aa.aa	03/10
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	3.18	3.18	2.88	+5.65%	24.71K	aa.aa	03/10
Iceland Seafood Intl	5.200	5.300	5.200	-1.89%	407.78K	aa.aa	03/10
Oersted AS	120.60	120.60	114.00	+3.08%	2.36M	aa.aa	03/10
Bonava A	11.40	11.50	11.30	-2.98%	6.81K	aa.aa	03/10
Bonava B	11.36	11.78	11.26	-1.73%	275.44K	aa.aa	03/10
AcadeMedia	96.80	98.00	96.10	-0.62%	114.59K	aa.aa	03/10
B3 Consulting Group AB	47.70	48.20	46.95	+1.71%	9.32K	aa.aa	03/10
TF Bank	182.82	186.76	180.58	+1.01%	61.05K	aa.aa	03/10
Maha Energy	9.68	9.88	9.51	+0.31%	902.96K	aa.aa	03/10
Flerie AB	42.5000	42.7500	42.0000	+0.47%	7.68K	aa.aa	03/10
BICO Group	21.64	21.82	21.12	+1.69%	221.43K	aa.aa	03/10
Sagax D	33.5000	33.7500	33.2500	+0.90%	255.83K	aa.aa	03/10
Embracer Group	112.3600	112.3600	107.9000	+4.11%	917.24K	aa.aa	03/10
Alligator Bioscience	4.4600	4.6205	4.4000	+1.36%	259.89K	aa.aa	03/10
Volati	106.2000	109.0000	106.2000	-1.67%	58.62K	aa.aa	03/10
NAXS Nordic Access	45.000	45.000	44.100	+1.58%	7.62M	aa.aa	03/10
Skeljungur	16.60	16.60	16.60	+0.61%	141.46K	aa.aa	03/10
AQ AB	179.60	182.00	177.40	+0.22%	99K	aa.aa	03/10
EQL Pharma	65.7000	66.7000	64.6000	-1.05%	23.71K	aa.aa	03/10
Railcare	27.80	27.80	26.55	+0.54%	10.66K	aa.aa	03/10
Senzime	6.0300	6.2500	5.9900	-3.21%	403.58K	aa.aa	03/10
Sivers IMA	3.6100	3.6400	3.4160	+5.00%	2.26M	aa.aa	03/10
Oncopeptides	5.760	5.930	5.200	+9.71%	7.06M	aa.aa	03/10
IRLAB Therapeutics	2.850	2.980	2.815	-2.40%	196.01K	aa.aa	03/10
Hampidjan	125.0000	125.0000	124.0000	+2.46%	165.29K	aa.aa	03/10
MIPS	353.20	355.20	347.80	+1.61%	34.54K	aa.aa	03/10
Ambea	128.30	130.70	128.10	-0.54%	142.67K	aa.aa	03/10
Isofol Medical	0.7850	0.7985	0.7730	+1.23%	266.53K	aa.aa	03/10
Actic Group	27.2000	27.6000	26.5000	+1.49%	45.63K	aa.aa	03/10
FM Mattsson Mora	55.6000	55.8000	54.8000	+1.46%	687	aa.aa	03/10
Intl Petroleum	157.8000	158.1000	156.1000	+0.90%	82.06K	aa.aa	03/10
Instalco Intressenter	25.700	26.240	25.200	+0.94%	342.63K	aa.aa	03/10
Sdiptech	180.800	181.600	177.900	+1.40%	39.22K	aa.aa	03/10
Kamux Suomi	2.025	2.045	2.025	-0.98%	7.92K	aa.aa	03/10
Medicover	255.0000	258.0000	251.5000	+0.59%	55.79K	aa.aa	03/10
Munters	114.0000	115.5000	111.9000	+0.09%	440.89K	aa.aa	03/10
Boozt	99.35	100.00	97.40	+1.95%	96.04K	aa.aa	03/10
Remedy Entertainment	14.420	15.000	14.380	-3.87%	4.58K	aa.aa	03/10
Essity A	247.50	248.50	246.50	+0.20%	5.73K	aa.aa	03/10
Essity B	248.10	248.50	246.50	0.00%	877.06K	aa.aa	03/10
Bonesupport	301.60	306.80	299.00	+0.87%	64.72K	aa.aa	03/10
Alligo AB	120.60	120.60	116.20	+2.90%	15.65K	aa.aa	03/10
Lundin Mining	141.40	141.60	139.30	+2.17%	408.13K	aa.aa	03/10
Fastighets Trianon	19.50	19.52	19.36	+1.14%	25.28K	aa.aa	03/10
Sedana Medical	12.42	12.84	11.92	+2.81%	503.57K	aa.aa	03/10
GreenMobility	60.40	60.40	59.60	+0.33%	10.66K	aa.aa	03/10
XSpray Pharma	59.60	60.90	57.30	-0.83%	184.21K	aa.aa	03/10
Balco Group	23.50	23.50	22.90	+1.29%	5.09K	aa.aa	03/10
BioArctic	313.4000	315.2000	307.6000	+1.56%	166.42K	aa.aa	03/10
Nilfisk	115.800	117.200	114.800	-0.17%	6.48K	aa.aa	03/10
Terveystalo	9.9400	10.1400	9.8800	-1.39%	303.03K	aa.aa	03/10
Ferronordic Machines	46.25	46.95	46.00	+0.43%	3.97K	aa.aa	03/10
Gofore	14.3200	14.4800	14.3200	-0.83%	4.69K	aa.aa	03/10
Strategic Partners AS	900.00	900.00	880.00	+2.27%	8	aa.aa	03/10
TCM Group	72.40	72.80	71.60	-0.82%	273	aa.aa	03/10
Arjo	31.60	32.02	31.04	-0.82%	1.17M	aa.aa	03/10
Corem Property	3.9600	4.0320	3.8800	+0.25%	5.77M	aa.aa	03/10
Cibus Nordic Real Estate	162.45	163.05	161.20	+0.28%	181.09K	aa.aa	03/10
Kvika banki	18.15	18.20	18.15	+1.11%	345.09K	aa.aa	03/10
Harvia Oyj	35.45	35.70	35.00	+0.71%	17.18K	aa.aa	03/10
Anora Group	3.03	3.07	3.03	-0.33%	16.16K	aa.aa	03/10
Green Landscaping	52.60	53.70	52.40	+0.57%	22.51K	aa.aa	03/10
BHG Group AB	26.50	26.84	26.24	-0.23%	245.7K	aa.aa	03/10
Infrea	12.90	13.10	12.75	+1.18%	7.15K	aa.aa	03/10
Enersense	4.05	4.10	4.00	+0.75%	26.18K	aa.aa	03/10
Ovzon	41.50	41.80	38.50	+7.79%	632.47K	aa.aa	03/10
Netcompany	271.80	275.40	257.00	+6.76%	404.37K	aa.aa	03/10
NCAB Group	53.40	53.40	51.45	+3.49%	145.1K	aa.aa	03/10
Better Collective	123.60	124.30	122.80	+2.15%	50.52K	aa.aa	03/10
Arion Bank	178.500	178.500	177.500	0.00%	1.39M	aa.aa	03/10
Kojamo	10.46	10.54	10.37	+0.19%	339.77K	aa.aa	03/10
Epiroc B	187.90	188.10	184.00	+2.68%	746.1K	aa.aa	03/10
Epiroc A	208.00	208.00	203.20	+2.77%	1.68M	aa.aa	03/10
Eezy	0.79	0.80	0.79	-1.25%	10.05K	aa.aa	03/10
Enad Global 7 AB	15.760	16.160	15.400	+1.03%	413.54K	aa.aa	03/10
Alisa Pankki Oyj	0.21	0.22	0.18	+16.48%	538.25K	aa.aa	03/10
Nyfosa	78.75	79.35	77.45	+0.13%	163.1K	aa.aa	03/10
Tallink	0.600	0.612	0.598	0.00%	118.35K	aa.aa	03/10
Oma Saastopankki	11.40	11.66	11.34	+0.53%	52.41K	aa.aa	03/10
Lime Tech	320.00	321.50	313.50	+2.07%	25.8K	aa.aa	03/10
Q linea	28.00	29.90	27.42	-0.25%	40.43K	aa.aa	03/10
Samhallsbyggnadsbolaget I D	9.16	9.16	8.95	+1.44%	196.06K	aa.aa	03/10
Ennogie Solar AS	5.3200	5.9000	5.1400	+0.38%	37.55K	aa.aa	03/10
Ascelia Pharma	3.290	3.350	3.230	+0.61%	1.52M	aa.aa	03/10
Viaplay AB	2.58	2.58	2.58	0.00%	2	aa.aa	03/10
Viaplay AB	1.30	1.31	1.27	+1.57%	9.65M	aa.aa	03/10
Karnov Group	112.60	112.80	109.40	+1.44%	32.64K	aa.aa	03/10
John Mattson	60.800	61.000	60.000	+1.00%	21.45K	aa.aa	03/10
K2A Knaust & Andersson Fastigheter	5.23	5.37	5.23	-2.24%	109.5K	aa.aa	03/10
Seafire	6.38	6.46	6.12	+3.57%	12.39K	aa.aa	03/10
EQT AB	340.30	340.30	332.70	+2.53%	709.72K	aa.aa	03/10
K-Fast	14.12	14.32	13.76	+2.02%	271.5K	aa.aa	03/10
Relais	16.10	16.25	16.10	-0.92%	2.41K	aa.aa	03/10
Optomed	3.76	3.80	3.74	+0.53%	12.75K	aa.aa	03/10
Traton	308.60	310.60	303.20	+1.45%	112.45K	aa.aa	03/10
Copenhagen Capital	6.6	6.6	6.6	+1.54%	1K	aa.aa	03/10
Musti	19.94	20.35	19.82	-0.80%	3.58K	aa.aa	03/10
Electrolux Prof	62.80	62.80	61.80	+2.11%	125.25K	aa.aa	03/10
FastPartner AB	73.80	74.90	73.60	-1.20%	27.18K	aa.aa	03/10
Genova Property Group AB	38.90	39.10	37.00	-1.02%	9.22K	aa.aa	03/10
VNV Global AB	26.04	26.42	25.80	+1.48%	315.5K	aa.aa	03/10
Shape Robotics AS	13.80	13.96	13.60	+2.68%	32.4K	aa.aa	03/10
Qliro AB	19.00	19.10	18.25	+3.54%	881.92K	aa.aa	03/10
Wastbygg Gruppen AB	9.24	9.72	9.14	-1.70%	8.88K	aa.aa	03/10
Nordnet AB	275.20	277.60	269.80	+2.00%	472.2K	aa.aa	03/10
Annehem Fastigheter AB	17.24	17.50	16.82	+1.06%	17.38K	aa.aa	03/10
Fasadgruppen Group AB	33.85	34.95	33.60	-2.31%	131.55K	aa.aa	03/10
HusCompagniet AS	48.90	49.50	48.10	-1.21%	26.17K	aa.aa	03/10
Kreate Group Oyj	10.25	10.35	10.10	+0.49%	2.68K	aa.aa	03/10
CoinShares International	154.60	155.00	151.20	+1.71%	58.42K	aa.aa	03/10
Nightingale Health Oyj	2.40	2.43	2.36	+0.84%	21.58K	aa.aa	03/10
Yubico AB	132.00	132.50	130.55	+0.72%	120.4K	aa.aa	03/10
Pierce Group AB	11.85	12.00	11.75	+0.85%	100.57K	aa.aa	03/10
Orthex Oyj	4.53	4.64	4.53	-0.22%	5.9K	aa.aa	03/10
Sitowise Group Oyj	2.49	2.66	2.49	+1.22%	20.34K	aa.aa	03/10
Hemnet Group AB	223.00	230.40	221.80	-2.87%	302.2K	aa.aa	03/10
Arla Plast AB	59.40	62.40	58.80	-1.98%	28.68K	aa.aa	03/10
Kaldalon hf	24.20	24.20	24.00	+0.83%	217.38K	aa.aa	03/10
Sildarvinnslan hf	85.00	85.00	85.00	0.00%	66.63K	aa.aa	03/10
Sleep Cycle AB	27.85	29.60	27.00	-1.76%	77.98K	aa.aa	03/10
Besqab AB	21.10	21.20	20.00	+3.43%	10.17K	aa.aa	03/10
Corem Property Group AB	242.00	244.00	239.00	+2.11%	8.4K	aa.aa	03/10
Vimian Group AB	28.60	28.90	28.16	+0.42%	233.17K	aa.aa	03/10
Trifork Holding AG	84.50	84.50	81.70	+2.67%	8.1K	aa.aa	03/10
Toivo Group Oyj	0.968	0.980	0.958	-0.41%	30.46K	aa.aa	03/10
Cint Group AB	5.88	6.01	5.87	-2.17%	505.85K	aa.aa	03/10
Wall To Wall AB	39.00	39.00	37.60	0.00%	5.94K	aa.aa	03/10
Aquaporin AS	6.98	7.00	6.52	0.00%	33.2K	aa.aa	03/10
Puuilo Oyj	14.31	14.54	14.25	-0.63%	92.53K	aa.aa	03/10
Profoto Holding AB	18.05	18.35	17.45	+1.98%	2.76K	aa.aa	03/10
MilDef Group AB	198.50	200.60	193.00	+1.53%	344.73K	aa.aa	03/10
Islandsbanki hf	124.00	124.50	122.50	+1.22%	2.31M	aa.aa	03/10
RVRC Holding AB	51.20	51.20	49.42	+3.10%	270.18K	aa.aa	03/10
Acrinova AB	11.40	12.15	11.35	-5.39%	27.6K	aa.aa	03/10
Stenhus Fastigheter I Norden AB	10.30	10.42	10.20	+0.39%	5.43M	aa.aa	03/10
Ctek AB	12.66	12.74	12.38	+2.59%	296.79K	aa.aa	03/10
Storskogen AB	9.93	10.03	9.71	+2.37%	3.86M	aa.aa	03/10
Truecaller AB	40.18	41.24	39.94	-1.57%	809.19K	aa.aa	03/10
Nordisk Bergteknik AB	11.75	12.20	11.70	-4.08%	47.74K	aa.aa	03/10
Netel Holding AB	5.77	6.07	5.65	-0.52%	674.88K	aa.aa	03/10
Volvo Car AB	21.82	21.82	21.24	+2.49%	5.19M	aa.aa	03/10
Synsam AB	59.00	59.70	58.10	+1.03%	225.64K	aa.aa	03/10
Logistea AB	14.86	15.14	14.76	0.00%	556.63K	aa.aa	03/10
Solid FAB	75.60	76.20	75.50	+0.53%	3.88K	aa.aa	03/10
KlaraBo Sverige AB	15.34	15.48	15.30	+0.26%	201.25K	aa.aa	03/10
Nivika Fastigheter AB	39.95	39.95	38.60	+2.44%	26.13K	aa.aa	03/10
Tobii Dynavox AB	105.70	108.80	104.70	-1.40%	282.39K	aa.aa	03/10
Kempower Oyj	14.92	15.25	14.65	+0.13%	73.33K	aa.aa	03/10
Lamor	1.25	1.25	1.22	+0.81%	16.52K	aa.aa	03/10
Swedish Logistic Property AB	39.95	40.05	39.40	+0.88%	84.45K	aa.aa	03/10
Nanologica AB	1.22	1.30	1.21	-2.41%	234.37K	aa.aa	03/10
Momentum AB	163.80	164.00	161.00	+1.36%	19.57K	aa.aa	03/10
Fastighetsbolaget Emilshus AB	48.85	48.85	48.05	+0.21%	14.87K	aa.aa	03/10
Engcon AB	77.10	78.60	76.10	+0.39%	101.88K	aa.aa	03/10
Platinum Nova hf	4.82	4.82	4.82	0.00%	619.57K	aa.aa	03/10
H Lundbeck B	45.70	45.70	45.02	+2.10%	1.35M	aa.aa	03/10
H Lundbeck B	37.00	37.10	36.20	+1.79%	112.64K	aa.aa	03/10
FSecure Oyj	1.69	1.70	1.68	+0.59%	113.87K	aa.aa	03/10
Alvotech	1,010.00	1,010.00	986.00	+3.27%	68.33K	aa.aa	03/10
Olgerdin Egill Skallagrims hf	18.00	18.00	17.80	+0.56%	23.59K	aa.aa	03/10
SynAct Pharma AB	22.90	23.85	22.90	-2.76%	160.56K	aa.aa	03/10
Norion Bank AB	66.60	67.90	66.20	0.00%	133.4K	aa.aa	03/10
Alleima AB	75.80	76.85	74.15	+2.23%	628.59K	aa.aa	03/10
Amaroq Minerals DRC	129.00	129.50	122.50	+7.50%	3.3M	aa.aa	03/10
Koskisen	8.86	8.98	8.84	-0.45%	507	aa.aa	03/10
Endomines AB	26.30	26.95	26.00	+0.77%	45.94K	aa.aa	03/10
Neobo Fastigheter AB	16.68	16.68	16.19	+2.90%	445.07K	aa.aa	03/10
Gubra AS	450.00	456.00	433.40	+4.26%	38.86K	aa.aa	03/10
Asetek AS	0.79	0.80	0.76	0.00%	334.28K	aa.aa	03/10
Mandatum Oyj	5.72	5.77	5.65	-0.17%	573.53K	aa.aa	03/10
Rusta AB	59.75	60.55	59.35	-0.17%	356.56K	aa.aa	03/10
Isfelag hf	124.00	124.00	124.00	0.00%	5.72K	aa.aa	03/10
Karnell AB	58.20	59.60	57.60	+1.57%	39.6K	aa.aa	03/10
Oculis Holding	2,110.00	2,110.00	2,095.00	+0.96%	50.49K	aa.aa	03/10
Prisma Properties AB	23.60	23.85	23.50	+0.64%	3.25K	aa.aa	03/10
Cinclus Pharma Holding AB	17.34	17.94	17.14	-2.47%	99.3K	aa.aa	03/10
Kalmar Oyj	35.22	35.36	34.40	+1.97%	94.65K	aa.aa	03/10
Sveafastigheter AB	41.04	41.04	40.40	+1.33%	488.58K	aa.aa	03/10
Apotea Sverige AB	88.23	89.74	87.50	+0.28%	139.21K	aa.aa	03/10
Carasent AB	26.25	26.25	25.30	+3.35%	354.95K	aa.aa	03/10
Intea Fastigheter AB	68.20	69.30	66.40	+0.66%	105.19K	aa.aa	03/10
Intea Fastigheter AB	36.65	36.75	35.70	+1.52%	2.54K	aa.aa	03/10
JBTMarel	17,400.00	17,600.00	17,150.00	+1.75%	7.53K	aa.aa	03/10
Asmodee AB	122.46	123.50	119.94	+0.11%	343.62K	aa.aa	03/10
Roko AB	2,000.00	2,033.50	1,984.60	-0.99%	10.76K	aa.aa	03/10
Asker Healthcare AB	84.03	85.32	83.10	+0.63%	239.82K	aa.aa	03/10
GRK Infra Oyj	13.48	13.50	13.15	+0.15%	15.47K	aa.aa	03/10
Alvotech DRC	78.89	78.89	76.13	+2.65%	5.43K	aa.aa	03/10
Enity Holding AB	95.21	95.21	92.90	+2.61%	73.66K	aa.aa	03/10
Hacksaw AB	67.71	68.43	67.09	+0.82%	110.06K	aa.aa	03/10
Cavotec AB	16.55	16.85	16.25	-0.30%	1.58K	aa.aa	03/10
Gentoo Media	7.00	7.03	6.92	0.00%	121.08K	aa.aa	03/10
NOBA Bank AB	93.60	94.80	88.90	+4.46%	430.94K	aa.aa	03/10

VN30

1,859.51

-0.29

-0.02%

VN100

1,803.15

-7.54

-0.42%

HNX30

487.90

+5.16

+1.07%

US 500

6,714.10

-1.3

-0.02%

Dow Jones

46,758.28

+238.56

+0.51%

Hang Seng

27,140.92

-146.20

-0.54%

FTSE 100

9,491.25

+63.52

+0.67%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	16,700.0	-1.76%	64.64M
Hoà Phát	27,650.0	-1.60%	58.12M
VPBank	29,500.0	-2.16%	30.21M
Chứng khoán SSI	37,650.0	-0.53%	25.06M
Chứng khoán VIX	35,500.0	-1.93%	22.11M
Thế giới Di động	77,000	-0.13%	9.67M
Vingroup	176,500	+3.22%	4.89M

Tên	Mới nhất	% T.đổi	KL
382 Đông Anh	6,300	+40.00%	900.00
CADOVIMEX	600	+20.00%	1.50K
Lilama 45.1	1,800	+20.00%	2.00K
Công nghệ Tin học HPT	27,600	+16.95%	1.00K
Tập đoàn MPT	700.00	+16.67%	546.60K
TCT Công trình đường sắt	25,500	+16.44%	100.00
Xây dựng điện Mê Ca Vneco	8,000	+15.94%	11.90K

Tên	Mới nhất	% T.đổi	KL
EMESCO	9,200	-39.87%	100.00
ORD	4,000.00	-36.51%	33.10K
CMISTONE Việt Nam	500	-28.57%	6.80K
Phuoc An Coffee	5,000.00	-20.63%	200.00
CTCP NTACO	500	-16.67%	6.80K
Khoáng sản Á Cường	500.00	-16.67%	183.80K
In sách giáo khoa Hòa Phát	2,100.0	-16.00%	685.60K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	176,500	+3,22%	4.89M
FPT	93,400.0	+1,41%	7.68M
Hoà Phát	27,650.0	-1,60%	58.12M
VPBank	29,500.0	-2,16%	30.21M
Vinamilk	61,300.0	+0,16%	4.00M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaa	190,100	+47.59%	280,568.59
Aaaaaaaaaaaaaaaaaaaa	190,100	+47.59%	280,568.59
Aa Aaaaaaaaaaa	36,600.0	+46.55%	53,637.30
Aaaaaaa A	36,600.0	+46.55%	53,637.30
Aaaaa Aaaa A	24,900.0	+44.28%	35,925.72
Aaaa Aaaa	24,900.0	+44.28%	35,925.72
Aaa Aaaaaaaa Aaaa	70,500.0	+41.27%	99,595.35

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaa	190,100	+47.59%	280,568.59
Aaaaaaaaaaaaaaaaaaaa	190,100	+47.59%	280,568.59
Aa Aaaaaaaaaaa	36,600.0	+46.55%	53,637.30
Aaaaaaa A	36,600.0	+46.55%	53,637.30
Aaaaa Aaaa A	24,900.0	+44.28%	35,925.72
Aaaa Aaaa	24,900.0	+44.28%	35,925.72
Aaa Aaaaaaaa Aaaa	70,500.0	+41.27%	99,595.35

Xem danh sách đầy đủ

ProPicks AI

cổ phiếu được lựa chọn với sự hỗ trợ của AI với thành tích đã được chứng minh là đánh bại S&P 500.

Hãng Lớn Trong Ngành Công Nghệ

+2719.9%

S&P 500

+370.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Có Giá Trị Hàng Đầu

+1197.7%

S&P 500 Pure Value

+192.7%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Những cổ phiếu tốt nhất của Buffet

+452.7%

S&P 500 Pure Value

+136.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tinh Túy Ngành Năng Lượng

+352.5%

S&P 500 Energy

+15.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Pháo Đài Tài Chính

+559.1%

S&P 500 Financials

+168.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tăng Trưởng Kép Chất lượng

+1557.2%

S&P 500

+226.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Vốn Hóa Nhỏ Bứt Phá

+818.3%

Russell 1000

+165.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Anh Hùng Ngành Y Tế

+643.4%

S&P 500 Health Care

+113.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Đánh bại S&P 500

+1159.8%

S&P 500

+370.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thống trị chỉ số Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Vốn Hóa Trung Bình Gây Biến Động

+683.9%

S&P Midcap 400

+222.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

"Ông Vua" Sàn Giao Dịch Chứng Khoán Mexico

+495.8%

S&P/BMV IPC

+43.7%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Brazil Tốt Nhất

+821.8%

Bovespa

+188.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thị Trường Ý

+819.7%

FTSE Italia All Share

+128.0%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Chọn Cổ Phiếu Alpha của Đức

+457.7%

DAX

+148.6%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

OMX Nordic DKK PI (OMXNORDKKPI)

Thành phần OMX Nordic DKK PI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB