OMX Nordic DKK PI (OMXNORDKKPI)

Stockholm

Tiền tệ tính theo DKK

469.67

+0.65(+0.14%)

Đóng cửa·12/09

Biên độ ngày

468.22

471.52

Biên độ 52 tuần

394.14

530.43

Thành phần OMX Nordic DKK PI

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số OMX Nordic DKK PI. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Electrolux B	54.0	54.8	53.8	+0.19%	721.91K	aa.aa	12/09
Atlas Copco A	157.3	158.7	156.8	+0.19%	4.08M	aa.aa	12/09
Boliden	336.40	340.30	334.40	+1.63%	779.2K	aa.aa	12/09
AstraZeneca	1,494.0	1,517.5	1,492.0	-1.35%	154.47K	aa.aa	12/09
Eniro	0.3960	0.4060	0.3930	+1.02%	228.67K	aa.aa	12/09
LM Ericsson B	74.28	75.38	74.18	-1.04%	3.69M	aa.aa	12/09
Alfa Laval AB	439.2	441.2	438.1	+0.37%	354.28K	aa.aa	12/09
ABB	666.0	667.8	662.8	+0.18%	222.9K	aa.aa	12/09
ASSA ABLOY B	339.5	341.7	338.2	-0.26%	1.52M	aa.aa	12/09
Atlas Copco B	140.2	141.4	139.8	+0.36%	891.8K	aa.aa	12/09
SEB A	180.30	180.50	178.40	+0.59%	1.95M	aa.aa	12/09
Sandvik AB	250.00	250.30	248.20	+0.40%	1.15M	aa.aa	12/09
Investor B	285.7	287.3	284.7	+0.07%	1.79M	aa.aa	12/09
Orron Energy AB	4.42	4.47	4.37	-0.23%	359.14K	aa.aa	12/09
H&M B	146.2	147.9	145.1	-1.15%	1.57M	aa.aa	12/09
SCA B	123.2	124.7	123.2	-0.81%	790.29K	aa.aa	12/09
Securitas B	146.75	147.90	145.45	+0.93%	439K	aa.aa	12/09
Swedbank A	274.50	274.50	271.00	+1.22%	1.14M	aa.aa	12/09
Skanska B	241.00	244.10	239.90	-0.99%	500.54K	aa.aa	12/09
Svenska Handelsbanken A	119.95	120.20	119.25	-0.04%	2.45M	aa.aa	12/09
Volvo B	273.60	276.00	272.60	-0.40%	1.73M	aa.aa	12/09
Tele2 AB	165.25	167.70	162.70	-0.39%	2.44M	aa.aa	12/09
Telia Company	36.01	36.03	35.40	-0.72%	8.73M	aa.aa	12/09
SKF B	234.6	235.6	233.0	+0.60%	1.18M	aa.aa	12/09
SSAB A	54.30	55.74	54.12	-0.44%	586.74K	aa.aa	12/09
Danske Bank	264.5	264.5	262.3	+0.72%	803.63K	aa.aa	12/09
Dampskibsselskabet Norden AS	239.0	241.6	236.4	+1.10%	36.16K	aa.aa	12/09
Carlsberg B	770.0	777.6	769.2	-0.49%	121.99K	aa.aa	12/09
DSV	1,364.5	1,387.0	1,337.0	+2.90%	420.03K	aa.aa	12/09
Novo Nordisk B	348.3	352.0	344.2	+0.69%	3.32M	aa.aa	12/09
Moller Maersk B	13,380	13,450	13,185	+0.68%	10.67K	aa.aa	12/09
Novozymes AS	401.0	405.0	400.5	-0.25%	311.07K	aa.aa	12/09
Moller Maersk A	13,340	13,380	13,130	+0.98%	3.52K	aa.aa	12/09
NKT Holding	626.5	627.0	615.0	+0.97%	108.06K	aa.aa	12/09
Genmab	1,800.0	1,827.5	1,795.5	-1.18%	109.59K	aa.aa	12/09
FLSmidth&Co	445.8	448.8	441.6	+0.18%	94.35K	aa.aa	12/09
GN Store Nord	116.3	117.3	114.6	+0.26%	210.2K	aa.aa	12/09
Vestas Wind	115.3	120.0	112.0	-1.96%	3.7M	aa.aa	12/09
Demant	249.0	250.6	247.8	+0.32%	157.24K	aa.aa	12/09
Tryg	167.5	167.5	164.9	+1.52%	453.14K	aa.aa	12/09
Sydbank	489.4	490.2	487.0	+0.87%	53.87K	aa.aa	12/09
KONE Oyj	57.34	57.92	57.28	+0.14%	829.33K	aa.aa	12/09
Elisa Oyj	46.80	46.98	45.84	+2.01%	351.36K	aa.aa	12/09
Konecranes	75.90	77.05	75.85	-1.04%	49.09K	aa.aa	12/09
Hiab Oyj	52.80	53.55	52.55	+0.28%	97.7K	aa.aa	12/09
Fortum	15.28	15.33	15.10	+1.19%	1.45M	aa.aa	12/09
Kesko	18.94	19.31	18.80	-1.76%	503.56K	aa.aa	12/09
Metsa Board Oyj B	3.082	3.118	3.068	+0.39%	229.47K	aa.aa	12/09
Neste Oyj	16.64	16.88	16.49	-1.01%	931.91K	aa.aa	12/09
Metso Oyj	12.155	12.165	11.965	+1.50%	1.15M	aa.aa	12/09
Stora Enso Oyj R	9.496	9.588	9.404	-0.36%	1.05M	aa.aa	12/09
Sampo Oyj A	9.88	9.97	9.86	-0.30%	1.88M	aa.aa	12/09
Nokian Renkaat	7.95	7.98	7.83	0.00%	397.31K	aa.aa	12/09
TietoEVRY	15.92	16.03	15.78	+0.25%	156.07K	aa.aa	12/09
UPM-Kymmene	23.13	23.38	22.99	-0.30%	1.52M	aa.aa	12/09
YIT	3.14	3.17	3.12	-0.63%	54.35K	aa.aa	12/09
Nokia Oyj	3.829	3.910	3.826	-2.07%	9.26M	aa.aa	12/09
Outokumpu Oyj	3.5800	3.6360	3.5620	+0.06%	774.26K	aa.aa	12/09
Wartsila	26.40	26.48	26.03	+0.57%	1.07M	aa.aa	12/09
Sanoma Oyj	11.000	11.060	10.940	0.00%	37.61K	aa.aa	12/09
Nordea Bank	13.695	13.715	13.590	+0.48%	2.62M	aa.aa	12/09
Coloplast	616.4	624.8	613.2	+0.20%	193K	aa.aa	12/09
Meren Energy	12.19	12.20	11.87	+2.87%	867.34K	aa.aa	12/09
Axfood AB	304.1	306.1	303.4	-0.46%	197.07K	aa.aa	12/09
Castellum AB	105.15	105.80	104.35	+0.72%	614.5K	aa.aa	12/09
Elekta B	49.74	50.85	48.76	+1.30%	2.46M	aa.aa	12/09
Ericsson A	74.40	75.30	74.30	-1.20%	14.14K	aa.aa	12/09
Fabege	80.10	80.65	79.40	+0.75%	296.37K	aa.aa	12/09
Getinge B	211.8	214.9	211.7	-0.33%	309.74K	aa.aa	12/09
Hexagon B	108.2	109.5	107.8	-0.64%	1.86M	aa.aa	12/09
Holmen	358.4	360.6	357.6	+0.11%	107.73K	aa.aa	12/09
Hufvudstaden A	128.70	129.40	127.20	+1.26%	507.3K	aa.aa	12/09
Husqvarna A	51.00	51.70	51.00	-0.78%	8.35K	aa.aa	12/09
Husqvarna B	51.22	51.88	50.96	-0.85%	666.59K	aa.aa	12/09
Industrivarden A	370.80	373.80	370.60	-0.22%	62.45K	aa.aa	12/09
Investor A	285.8	287.0	284.5	+0.25%	125.38K	aa.aa	12/09
JM AB	136.4	137.1	134.9	+0.89%	204.77K	aa.aa	12/09
Kinnevik AB	85.9	86.6	85.5	-0.12%	4.12K	aa.aa	12/09
Kinnevik B	83.1	84.2	82.9	+0.12%	691.64K	aa.aa	12/09
Investment Latour	236.3	238.3	235.8	+0.08%	235.37K	aa.aa	12/09
Lindab International	204.20	206.00	201.20	-0.10%	63.92K	aa.aa	12/09
Loomis B	428.2	431.2	425.0	+0.75%	77.24K	aa.aa	12/09
Lundbergforetagen B	483.2	488.4	482.6	-0.21%	142.17K	aa.aa	12/09
MTG A	105.0	109.0	105.0	-1.87%	358	aa.aa	12/09
MTG B	105.8	106.6	105.0	+0.76%	114.68K	aa.aa	12/09
NCC A	237.0	240.0	230.0	+3.04%	9.53K	aa.aa	12/09
NCC B	225.6	227.4	223.0	+0.09%	248.66K	aa.aa	12/09
Nobia AB	4.37	4.55	4.37	-3.53%	1.06M	aa.aa	12/09
Peab B	77.85	78.45	77.40	-0.57%	235.14K	aa.aa	12/09
Ratos B	35.58	35.90	35.38	+0.28%	250.76K	aa.aa	12/09
SAAB B	537.1	540.7	532.6	+0.84%	2.03M	aa.aa	12/09
SCA A	123.6	124.4	123.4	-0.16%	4.17K	aa.aa	12/09
SEB C	179.80	180.40	178.80	+0.22%	35.16K	aa.aa	12/09
SSAB B	52.92	54.34	52.64	-0.38%	2.18M	aa.aa	12/09
Tele2 AB A	164.00	167.00	164.00	-1.80%	815	aa.aa	12/09
Trelleborg B	374.70	378.50	372.20	+0.16%	235.46K	aa.aa	12/09
Volvo A	273.40	276.00	272.60	-0.44%	56.84K	aa.aa	12/09
AAK	258.0	259.6	256.6	-0.08%	225.59K	aa.aa	12/09
Active Biotech	0.170	0.180	0.170	-3.40%	2.17M	aa.aa	12/09
Addtech	333.60	336.20	330.20	+0.54%	305.74K	aa.aa	12/09
Afry AB	155.0	155.7	152.0	+1.77%	137.23K	aa.aa	12/09
Autoliv Inc. SDB	1,179.0	1,190.0	1,177.0	-0.42%	27.01K	aa.aa	12/09
AddNode B	115.00	116.00	112.80	+1.41%	59.19K	aa.aa	12/09
Anoto	0.060	0.061	0.055	+3.46%	708.89K	aa.aa	12/09
Avanza Bank	342.3	343.3	336.9	+1.06%	119.11K	aa.aa	12/09
Arise Windpower	33.10	33.50	32.95	-0.60%	4K	aa.aa	12/09
Fastighets AB Balder B	67.24	67.94	67.10	+0.30%	622.63K	aa.aa	12/09
Bergman Beving AB	335.00	339.00	331.50	-0.15%	130.54K	aa.aa	12/09
BE Group AB	26.10	26.60	25.70	-1.69%	4.66K	aa.aa	12/09
Beijer Alma	264.0	267.0	261.5	+0.57%	19.97K	aa.aa	12/09
Beijer Ref	157.05	159.80	155.20	-1.41%	1.02M	aa.aa	12/09
Ependion AB	134.60	134.80	129.00	+4.50%	18.5K	aa.aa	12/09
Betsson	152.80	155.20	152.50	-1.16%	247.46K	aa.aa	12/09
Bilia	116.3	117.1	115.3	-0.43%	38.15K	aa.aa	12/09
BillerudKorsnas	86.75	87.70	86.25	+0.29%	266.85K	aa.aa	12/09
BioInvent International	29.250	30.100	29.150	-0.85%	64.16K	aa.aa	12/09
BioGaia B	103.4	104.2	103.0	+0.29%	65.42K	aa.aa	12/09
Byggmax Group	57.00	57.90	56.80	-1.21%	83.22K	aa.aa	12/09
Bong AB	0.740	0.740	0.650	+13.85%	249.44K	aa.aa	12/09
Bjorn Borg	63.50	63.90	63.10	-0.16%	6.86K	aa.aa	12/09
Boule Diagnostics	5.90	6.00	5.90	-0.34%	32.49K	aa.aa	12/09
Brinova Fastigheter	16.10	16.20	15.60	+2.55%	32.66K	aa.aa	12/09
BTS Group B	185.60	188.00	185.60	-0.96%	4.62K	aa.aa	12/09
Bure Equity AB	280.40	284.80	275.40	+1.82%	62.13K	aa.aa	12/09
Catena AB	426.40	429.40	423.00	+0.85%	48.6K	aa.aa	12/09
Nelly Group AB	77.20	77.60	75.90	+0.78%	53.1K	aa.aa	12/09
CellaVision AB	175.00	182.40	175.00	-3.74%	10.43K	aa.aa	12/09
Clas Ohlson B	391.00	391.00	379.00	+2.20%	105.23K	aa.aa	12/09
Cloetta B	34.36	34.68	34.16	-0.75%	226.94K	aa.aa	12/09
Concejo AB	53.20	53.60	51.60	+2.70%	3.4K	aa.aa	12/09
Corem Property	5.08	5.10	5.02	+1.20%	117	aa.aa	12/09
CTT Systems AB	233.00	235.00	229.00	0.00%	2.54K	aa.aa	12/09
Dedicare B	44.50	44.50	43.85	-0.67%	8.64K	aa.aa	12/09
Dios Fastigheter	65.35	65.80	64.20	+0.93%	278.17K	aa.aa	12/09
DORO AB	41.95	45.00	40.30	+7.43%	15.04K	aa.aa	12/09
Duni AB	95.70	96.20	95.40	-0.31%	27.63K	aa.aa	12/09
Duroc B	17.00	17.00	16.80	+0.89%	1.65K	aa.aa	12/09
Eastnine	46.60	46.70	46.05	+0.65%	15.31K	aa.aa	12/09
Elanders B	57.50	58.50	56.60	-1.54%	11.89K	aa.aa	12/09
Elon AB	18.20	18.35	17.80	-0.27%	22.05K	aa.aa	12/09
Electrolux A	65.0	66.5	65.0	-1.52%	1.86K	aa.aa	12/09
Enea	74.10	74.80	73.60	+0.82%	14.85K	aa.aa	12/09
eWork Group	110.20	112.60	110.00	-0.90%	4.9K	aa.aa	12/09
Fagerhult	40.5	40.9	40.3	+0.75%	15.69K	aa.aa	12/09
Bulten AB	54.20	55.00	54.10	-0.91%	31.26K	aa.aa	12/09
Fingerprint Cards B	14.69	14.69	14.28	+1.73%	38.56K	aa.aa	12/09
FastPartner	52.10	52.50	49.50	+6.33%	711.92K	aa.aa	12/09
FormPipe Software	27.70	28.10	27.00	-1.07%	87.17K	aa.aa	12/09
HEBA Fastighets	32.00	32.40	31.90	+0.16%	743.85K	aa.aa	12/09
HMS Networks	447.20	463.00	446.00	-2.57%	9.84K	aa.aa	12/09
Holmen	353.0	358.0	352.0	0.00%	461	aa.aa	12/09
HEXPOL B	86.1	86.9	85.6	-0.12%	254.44K	aa.aa	12/09
I.A.R Systems B	179.20	179.60	179.20	-0.11%	26.99K	aa.aa	12/09
Indutrade AB	233.6	236.2	233.0	-0.34%	191.4K	aa.aa	12/09
Industrivarden C	370.70	373.10	369.80	-0.19%	275.19K	aa.aa	12/09
Image Systems	1.770	1.805	1.770	-0.84%	24.51K	aa.aa	12/09
ITAB Shop Concept B	16.9	17.3	16.6	+1.81%	1.35M	aa.aa	12/09
KABE B	228.50	230.00	226.00	+0.44%	1.3K	aa.aa	12/09
Karolinska Development B	0.95	0.96	0.93	+1.07%	186.49K	aa.aa	12/09
Know IT AB	107.60	109.60	106.00	+1.13%	39.31K	aa.aa	12/09
Lagercrantz B	232.20	234.60	231.60	0.00%	114.62K	aa.aa	12/09
Lammhults Design B	36.30	38.30	35.90	-0.55%	1.62K	aa.aa	12/09
Atrium Ljungberg B	32.02	32.49	31.80	+0.82%	188.8K	aa.aa	12/09
Moberg Pharma	8.94	8.98	8.83	-0.78%	35.97K	aa.aa	12/09
Malmbergs Elektriska B	34.90	34.90	34.50	+0.29%	140	aa.aa	12/09
Mekonomen	84.3	85.0	81.3	+2.18%	1.28M	aa.aa	12/09
Mycronic publ AB	211.85	215.05	211.85	-0.82%	91.97K	aa.aa	12/09
HAKI Safety A	22.40	22.40	22.40	-0.88%	98	aa.aa	12/09
HAKI Safety AB	20.40	20.70	20.30	-1.45%	7.09K	aa.aa	12/09
Micro Systemations B	61.40	62.40	61.00	+0.66%	3.15K	aa.aa	12/09
mySafety AB	18.980	19.060	18.500	+0.21%	22.96K	aa.aa	12/09
Midsona A	11.00	11.00	11.00	-5.17%	64	aa.aa	12/09
Midsona B	8.00	8.20	7.82	+0.50%	129.06K	aa.aa	12/09
Medivir B	1.91	1.98	1.86	+1.60%	102.42K	aa.aa	12/09
Net Insight B	4.97	4.99	4.92	-0.40%	354.37K	aa.aa	12/09
New Wave Group B	109.40	110.60	108.60	+0.37%	109.92K	aa.aa	12/09
NIBE Industrier B	36.4	36.9	36.0	-1.09%	6.4M	aa.aa	12/09
Nederman	165.4	166.4	164.2	+0.61%	4.57K	aa.aa	12/09
Nolato B	60.9	61.4	59.3	+1.50%	340.3K	aa.aa	12/09
NOTE AB	190.90	192.80	190.10	-0.78%	14.76K	aa.aa	12/09
NOVOTEK B	84.20	84.40	83.80	+0.48%	2.1K	aa.aa	12/09
Vivesto AB	0.223	0.232	0.220	-3.05%	682.6K	aa.aa	12/09
Logistea AB	15.25	15.25	15.20	0.00%	43.56K	aa.aa	12/09
OEM International B	134.20	134.80	127.00	+7.02%	114.96K	aa.aa	12/09
Investment Oresund	117.80	118.60	117.80	+0.17%	25.34K	aa.aa	12/09
Orexo AB	25.3	25.5	24.1	+7.20%	48.14K	aa.aa	12/09
Proact IT Group	93.60	94.70	93.20	+0.11%	32.89K	aa.aa	12/09
PION AB	5.68	5.88	5.62	+0.35%	21.63K	aa.aa	12/09
Precise Biometrics	2.802	2.856	2.790	-1.82%	86.54K	aa.aa	12/09
Prevas B	68.40	69.00	68.20	0.00%	14.85K	aa.aa	12/09
Pricer B	4.56	4.62	4.52	-1.52%	198.99K	aa.aa	12/09
ProfilGruppen B	154.50	155.50	153.00	0.00%	604	aa.aa	12/09
Ratos A	36.60	36.60	36.40	+0.27%	889	aa.aa	12/09
RaySearch Labs B	249.00	251.50	242.00	+2.26%	99.33K	aa.aa	12/09
Rejlers AB	190.00	191.20	186.00	+1.82%	11.24K	aa.aa	12/09
Rottneros AB	3.38	3.42	3.29	+2.74%	485.55K	aa.aa	12/09
Sagax AB	203.00	205.00	202.00	+0.50%	1.49K	aa.aa	12/09
Sectra	321.00	327.00	319.80	-0.99%	69.39K	aa.aa	12/09
Sensys Traffic	39.500	40.300	39.150	+0.64%	6.37K	aa.aa	12/09
Svenska Handelsbanken B	196.6	196.6	194.1	+0.82%	50.09K	aa.aa	12/09
SinterCast AB	110.00	111.50	109.50	-0.90%	3.95K	aa.aa	12/09
SKF A	238.0	239.0	234.0	+1.71%	1.67K	aa.aa	12/09
SkiStar	157.50	157.50	155.10	+1.16%	33.04K	aa.aa	12/09
Swedish Orphan Biovitrum	269.80	276.00	269.20	+0.67%	278.01K	aa.aa	12/09
Softronic B	23.00	23.30	22.90	-0.22%	23.53K	aa.aa	12/09
Stockwik Forvaltning	21.200	21.400	20.900	0.00%	2.7K	aa.aa	12/09
Svedbergs i Dalstorp B	55.30	56.60	55.20	-1.43%	37.28K	aa.aa	12/09
Studsvik	199.00	199.00	183.00	+8.45%	21.6K	aa.aa	12/09
SWECO A	166.00	167.00	165.00	-0.30%	3.91K	aa.aa	12/09
SWECO B	167.50	167.80	165.10	+0.78%	127.26K	aa.aa	12/09
Systemair AB	81.50	83.10	81.50	-0.73%	64.66K	aa.aa	12/09
Traction B	255.00	256.00	252.00	+0.39%	548	aa.aa	12/09
TradeDoubler AB	8.08	8.08	7.74	+4.39%	46.81K	aa.aa	12/09
VBG GROUP B	308.40	309.80	305.40	+0.78%	23.51K	aa.aa	12/09
Vitec Software B	332.40	338.60	332.40	-1.36%	77.76K	aa.aa	12/09
Vitrolife	135.20	137.40	134.30	0.00%	142.92K	aa.aa	12/09
Wallenstam B	44.40	44.74	43.90	+1.28%	519.09K	aa.aa	12/09
Wihlborgs Fastigheter	93.45	94.10	92.90	+0.54%	153.93K	aa.aa	12/09
XANO Industri	58.2	59.4	57.9	+0.52%	6.75K	aa.aa	12/09
Aalborg Boldspilklub	31.400	32.400	31.400	-1.88%	965	aa.aa	12/09
ALK-Abello B	206.20	207.60	204.80	+0.49%	117.76K	aa.aa	12/09
Alm. Brand	18.77	18.81	18.38	+2.12%	1.1M	aa.aa	12/09
Ambu	96.8	97.4	96.1	+0.62%	251.15K	aa.aa	12/09
Broedrene A & O Johansen	98	99	97	0.00%	12.96K	aa.aa	12/09
Atlantic Petroleum	2.6	2.6	2.5	+3.97%	347	aa.aa	12/09
Bavarian Nordic	234.0	235.0	232.7	-0.26%	221.76K	aa.aa	12/09
Broendbyernes IF Fodbold	0.328	0.339	0.323	-1.20%	699.28K	aa.aa	12/09
BioPorto	1.310	1.318	1.270	+0.77%	218.82K	aa.aa	12/09
Pharma Equity AS	0.139	0.141	0.135	-2.12%	871.73K	aa.aa	12/09
Foeroya Banki PF	195.0	196.0	194.0	0.00%	1.99K	aa.aa	12/09
Bang&Olufsen	14.02	14.40	14.02	-3.31%	97.64K	aa.aa	12/09
Carlsberg A	964	972	942	+1.69%	928	aa.aa	12/09
cBrain	185.60	190.00	184.00	-0.75%	6.2K	aa.aa	12/09
ChemoMetec	609.50	612.00	552.50	+12.45%	336.98K	aa.aa	12/09
Columbus	10.35	10.35	10.15	-0.96%	24.62K	aa.aa	12/09
Danske Andelskassers Bank	14.900	14.950	14.550	+0.68%	15.84K	aa.aa	12/09
Strategic Investments AS	0.620	0.620	0.620	-1.43%	250	aa.aa	12/09
Dantax	525.00	525.00	525.00	-0.94%	1	aa.aa	12/09
DFDS	100.5	101.7	99.1	+0.80%	124.42K	aa.aa	12/09
Djurslands Bank	756.0	756.0	744.0	+0.80%	670	aa.aa	12/09
Scandinavian Investment Group	3.1200	3.1200	3.1200	+1.30%	100	aa.aa	12/09
Agf AS	0.778	0.780	0.766	+1.83%	56.96K	aa.aa	12/09
First Farms	76.20	76.60	75.40	-0.52%	2.21K	aa.aa	12/09
Flugger B	320.0	322.0	320.0	-0.62%	328	aa.aa	12/09
Gabriel Holding	240.0	242.0	230.0	+4.35%	762	aa.aa	12/09
German High Street B	66.95	66.95	66.95	0.00%	0	aa.aa	12/09
Glunz&Jensen	63.00	63.00	63.00	+0.80%	1	aa.aa	12/09
Groenlandsbanken AS	870	875	860	+1.16%	279	aa.aa	12/09
Gyldendal A	1,530	1,900	1,530	-0.65%	40	aa.aa	12/09
Gyldendal B	328.0	328.0	328.0	-1.80%	319	aa.aa	12/09
Harboes Bryggeri B	131.20	133.40	128.20	+4.96%	31.74K	aa.aa	12/09
H+H International	97.60	98.90	97.10	+0.51%	15.81K	aa.aa	12/09
MT Hoejgaard	413.0	418.0	410.0	+1.10%	5.32K	aa.aa	12/09
Hvidbjerg Bank	164.00	164.00	164.00	-1.20%	400	aa.aa	12/09
Jeudan	215	218	214	-0.92%	1.04K	aa.aa	12/09
Jyske Bank	694.0	695.0	690.5	+0.65%	62.15K	aa.aa	12/09
Copenhagen Airports AS	6,680	6,720	6,660	-0.60%	43	aa.aa	12/09
Brd. Klee B	3,540	3,540	3,540	0.00%	0	aa.aa	12/09
Kreditbanken	7,296	7,296	7,296	+1.33%	0	aa.aa	12/09
Laan Spar Bank AS	910.0	920.0	910.0	-0.55%	82	aa.aa	12/09
Lollands Bank	785.0	785.0	770.0	+1.29%	305	aa.aa	12/09
Luxor B	700.0	700.0	700.0	0.00%	4	aa.aa	12/09
Moens Bank AS	336.0	336.0	334.0	-0.59%	254	aa.aa	12/09
NTG Nordic Transport	181.200	183.800	179.400	+0.11%	17.87K	aa.aa	12/09
Newcap	0.115	0.115	0.115	+9.52%	0	aa.aa	12/09
North Media	50.00	52.20	47.60	+3.31%	80.15K	aa.aa	12/09
Park Street A/S	14.400	14.700	14.200	-2.04%	17.15K	aa.aa	12/09
Nordfyns Bank	615.0	615.0	610.0	+0.82%	1.62K	aa.aa	12/09
NTR Holding B	4.78	4.78	4.70	-3.63%	210	aa.aa	12/09
Embla Medical hf	29.50	29.80	29.00	+1.37%	15.96K	aa.aa	12/09
Det Oestasiatiske Kompagni AS	8,900.00	8,900.00	8,900.00	0.00%	3	aa.aa	12/09
Per Aarsleff B	659	664	654	+0.30%	25.12K	aa.aa	12/09
PARKEN	193.50	194.00	190.00	+1.57%	5.5K	aa.aa	12/09
Pandora	871.2	877.2	863.4	+0.58%	156.17K	aa.aa	12/09
Prime Office	197.00	197.00	197.00	0.00%	0	aa.aa	12/09
Roblon A/S	122.0	126.0	122.0	+3.39%	815	aa.aa	12/09
Royal Unibrew	490	495	489	-0.61%	94.63K	aa.aa	12/09
Rias B	660.0	660.0	635.0	-0.72%	45	aa.aa	12/09
Ringkjoebing Landbobank	1,432	1,451	1,426	+0.14%	26.07K	aa.aa	12/09
Rockwool Int. A	241	245	240	-1.23%	4.54K	aa.aa	12/09
Rockwool B	242	247	241	-1.23%	222.84K	aa.aa	12/09
SSBV-Rovsing	61.000	62.000	61.000	+1.67%	2.04K	aa.aa	12/09
RTX	90.00	90.40	89.40	+0.90%	1.15K	aa.aa	12/09
Schouw&Co	603.0	610.0	599.0	-0.99%	9.37K	aa.aa	12/09
Papirfabrikken Invest AS	32.40	33.10	32.40	0.00%	761	aa.aa	12/09
SKAKO	62.20	62.60	61.20	+0.65%	4.47K	aa.aa	12/09
Skjern Bank	245.00	245.00	238.50	+2.73%	3.05K	aa.aa	12/09
Solar B	219.0	221.0	217.0	-0.90%	17.55K	aa.aa	12/09
SP Group	280.0	283.0	278.5	-0.18%	10.42K	aa.aa	12/09
Fynske Bank A/S	168.00	168.00	166.00	+1.20%	262	aa.aa	12/09
Tivoli	602	604	596	+1.01%	726	aa.aa	12/09
Agat Ejendomme	1.25	1.25	1.21	0.00%	2.98K	aa.aa	12/09
Cemat A/S	0.980	1.035	0.980	-2.97%	198.58K	aa.aa	12/09
UIE PLC	284	285	282	+0.35%	16.24K	aa.aa	12/09
Vestjysk Bank	5.08	5.14	5.05	+0.20%	220.25K	aa.aa	12/09
Zealand Pharma	412.40	430.40	410.10	-4.14%	311.21K	aa.aa	12/09
Aspocomp Group Oyj	4.520	4.530	4.520	-0.22%	708	aa.aa	12/09
Aktia Bank	10.420	10.460	10.340	+0.39%	56.05K	aa.aa	12/09
Alandsbanken Abp A	43.30	43.30	42.90	+0.46%	459	aa.aa	12/09
Alandsbanken Abp B	42.600	42.600	42.100	+0.95%	4.15K	aa.aa	12/09
Alma Media	14.650	14.650	14.500	+0.69%	2.37K	aa.aa	12/09
Aspo Oyj	5.900	5.980	5.900	+0.34%	11.48K	aa.aa	12/09
Atria Oyj A	13.200	13.200	13.050	0.00%	3.63K	aa.aa	12/09
Biohit Oyj B	2.850	2.850	2.800	+1.42%	2.71K	aa.aa	12/09
CapMan B	1.880	1.910	1.872	-0.53%	136.46K	aa.aa	12/09
Componenta Oyj	4.210	4.270	4.210	-1.17%	3.52K	aa.aa	12/09
Citycon	3.560	3.578	3.522	0.00%	175.18K	aa.aa	12/09
Digia	6.680	6.780	6.660	-0.30%	4.4K	aa.aa	12/09
Dovre Group Plc	0.1610	0.1640	0.1600	+0.63%	109.44K	aa.aa	12/09
Bittium	12.960	13.140	12.860	+0.93%	31.81K	aa.aa	12/09
Elecster Oyj A	3.120	3.120	3.100	+4.70%	316	aa.aa	12/09
eQ Oyj	12.250	12.350	12.200	-0.81%	5.01K	aa.aa	12/09
Etteplan	10.100	10.100	10.100	0.00%	1.24K	aa.aa	12/09
Exel Composites	0.389	0.399	0.389	-0.77%	26.71K	aa.aa	12/09
Finnair Oyj	3.0760	3.1100	3.0300	-0.65%	156.11K	aa.aa	12/09
Fiskars	13.70	13.84	13.70	0.00%	19.91K	aa.aa	12/09
WithSecure Oyj	1.700	1.700	1.692	+0.35%	453.41K	aa.aa	12/09
Glaston	1.1758	1.1758	1.1600	+1.36%	15.09K	aa.aa	12/09
HKFoods Oyj	1.485	1.515	1.465	-0.67%	37.78K	aa.aa	12/09
Honkarakenne Oyj B	2.630	2.800	2.600	-1.50%	1.97K	aa.aa	12/09
Huhtamaki Oyj	30.08	30.38	30.00	-0.59%	90.22K	aa.aa	12/09
Incap Oyj	9.8900	10.0400	9.8000	-0.40%	28.65K	aa.aa	12/09
Ilkka-Yhtyma Oyj 2	3.680	3.700	3.620	-0.27%	10.36K	aa.aa	12/09
Kesla Oyj A	3.080	3.120	3.040	-0.65%	416	aa.aa	12/09
Kesko	18.98	19.30	18.92	-1.15%	18.81K	aa.aa	12/09
Kemira Oyj	19.55	19.66	19.36	-0.15%	222.81K	aa.aa	12/09
Keskisuomalainen A	7.960	7.980	7.800	-0.50%	1.42K	aa.aa	12/09
Lassila&Tikanoja	10.42	10.50	10.40	0.00%	31.77K	aa.aa	12/09
Apetit	13.95	14.10	13.95	-1.06%	239	aa.aa	12/09
Martela Oyj A	0.934	0.968	0.922	0.00%	37.47K	aa.aa	12/09
Metsa Board Oyj A	5.440	5.640	5.440	0.00%	2.13K	aa.aa	12/09
Marimekko Oyj	12.46	12.58	12.24	+0.81%	23.6K	aa.aa	12/09
Reka Industrial Oyj	4.280	4.300	4.270	+0.23%	339	aa.aa	12/09
Nurminen Logistics	1.066	1.066	1.054	+1.14%	12.06K	aa.aa	12/09
Oriola-KD Oyj B	1.170	1.170	1.144	+2.27%	841.46K	aa.aa	12/09
Olvi Oyj A	30.50	30.70	30.40	+0.16%	5.05K	aa.aa	12/09
Orion Oyj A	67.50	68.20	67.40	+0.30%	9.83K	aa.aa	12/09
Orion Oyj B	68.15	68.55	67.85	+0.22%	162.26K	aa.aa	12/09
Rebl Oyj	1.120	1.160	1.120	-1.75%	4.36K	aa.aa	12/09
Panostaja Oyj	0.410	0.438	0.409	+0.24%	68.38K	aa.aa	12/09
Ponsse Oyj 1	28.200	28.200	27.100	+2.55%	1.55K	aa.aa	12/09
QPR Software Oyj	0.530	0.530	0.516	+0.38%	10.36K	aa.aa	12/09
Raisio Vaihto-osake	2.520	2.530	2.495	+0.60%	34.4K	aa.aa	12/09
Rapala VMC Oyj	1.230	1.245	1.220	-0.40%	25.02K	aa.aa	12/09
Revenio Group	23.95	24.25	23.45	+1.91%	7.93K	aa.aa	12/09
Afarak Group	0.2930	0.2930	0.2880	+1.74%	46.06K	aa.aa	12/09
Raute	14.500	14.650	14.500	-1.36%	755	aa.aa	12/09
Saga Furs Oyj C	7.50	7.65	7.50	-1.96%	688	aa.aa	12/09
KH Group	0.500	0.510	0.496	-0.40%	34.27K	aa.aa	12/09
Scanfil	10.560	10.580	10.440	-0.38%	5.9K	aa.aa	12/09
SRV Group plc	5.280	5.380	5.280	-1.49%	3.59K	aa.aa	12/09
Investors House	7.800	7.940	7.480	+4.28%	45.73K	aa.aa	12/09
Lindex Oyj	2.86	2.89	2.85	-0.35%	67.91K	aa.aa	12/09
Stora Enso Oyj A	9.720	9.800	9.660	+0.21%	2.52K	aa.aa	12/09
Solteq	0.592	0.592	0.576	+2.78%	3.13K	aa.aa	12/09
Suominen Oyj	1.8700	1.9000	1.8700	+0.27%	2.7K	aa.aa	12/09
SSH Oyj	2.220	2.290	2.200	-3.48%	31.12K	aa.aa	12/09
Tecnotree Oyj	4.6900	4.6950	4.6100	+1.30%	5.57K	aa.aa	12/09
Teleste Oyj	4.010	4.020	3.920	-0.25%	1.9K	aa.aa	12/09
Trainers House	2.3200	2.3200	2.3200	+5.45%	4	aa.aa	12/09
Tulikivi Oyj A	0.4600	0.4700	0.4600	-3.77%	11.89K	aa.aa	12/09
Vaisala Oyj A	45.55	46.00	44.70	+1.67%	16.75K	aa.aa	12/09
Viking Line Abp	21.70	22.50	21.70	-0.91%	452	aa.aa	12/09
Wulff-Yhtiot Oy	2.890	3.000	2.890	-2.03%	354	aa.aa	12/09
Digitalist Oyj	6.4200	6.7200	6.3400	-4.18%	3.46K	aa.aa	12/09
Boreo Oyj	16.700	16.750	16.700	+1.52%	227	aa.aa	12/09
Hagar hf.	106.000	106.000	106.000	0.00%	412.81K	aa.aa	12/09
Icelandair Group	1.015	1.015	1.000	+1.00%	46.2M	aa.aa	12/09
Sotkamo Silver AB	0.0868	0.0895	0.0852	+2.12%	962.92K	aa.aa	12/09
Eimskipafelag Islands	346.00	350.00	346.00	-0.57%	46.7K	aa.aa	12/09
Heimar hf	36.000	36.400	36.000	-0.55%	10.19M	aa.aa	12/09
Skagi hf	18.700	18.900	18.700	-0.53%	382.77K	aa.aa	12/09
Syn hf	28.200	28.200	28.200	+1.44%	709	aa.aa	11/09
Arctic Paper SA	22.95	23.10	22.40	+1.10%	45.42K	aa.aa	12/09
Sagax B	203.60	204.40	201.40	+1.19%	177.14K	aa.aa	12/09
Matas	135.00	136.20	133.00	-0.15%	54.92K	aa.aa	12/09
Fast Ejendom	151.00	156.00	151.00	-0.66%	512	aa.aa	12/09
Valmet	30.56	30.83	30.39	-0.13%	125.96K	aa.aa	12/09
Ovaro Kiinteistosijoitus	3.21	3.27	3.21	+0.31%	1.13K	aa.aa	12/09
Wetteri Oyj	0.210	0.210	0.203	+2.94%	28.75K	aa.aa	12/09
NoHo Partners	9.080	9.160	9.080	+0.22%	23.87K	aa.aa	12/09
Brim hf	64.00	64.50	64.00	0.00%	39.6K	aa.aa	12/09
Festi hf	306.00	310.00	306.00	-1.29%	114.96K	aa.aa	12/09
Sjova	43.20	43.30	43.20	-0.46%	328.64K	aa.aa	12/09
Granges	127.50	135.90	126.90	-4.71%	235.26K	aa.aa	12/09
NP3 Fastigheter AB	253.00	261.00	248.00	+1.20%	46.47K	aa.aa	12/09
Humble Group	8.490	8.640	8.350	+0.71%	407.38K	aa.aa	12/09
Samhallsbyggnadsbolaget	4.98	5.00	4.88	+2.26%	9.92M	aa.aa	12/09
Thule Group AB	246.60	251.40	245.60	-1.36%	255.06K	aa.aa	12/09
ISS A/S	202.60	204.20	201.40	-0.30%	326.59K	aa.aa	12/09
United Bankers Oyj	18.65	18.80	18.65	+0.27%	110	aa.aa	12/09
Powercell Sweden	26.98	27.36	26.78	-0.74%	79.91K	aa.aa	12/09
Lundin Gold Inc	606.50	636.50	603.50	-2.33%	314.82K	aa.aa	12/09
Eltel AB	9.44	9.60	8.96	+3.74%	222.44K	aa.aa	12/09
Dustin Group AB	1.61	1.63	1.58	+1.89%	1.18M	aa.aa	12/09
Gruvaktiebolaget Viscaria	13.760	14.180	13.460	-0.86%	185.15K	aa.aa	12/09
Acrinova AB	13.85	13.85	13.20	+4.92%	472	aa.aa	12/09
Nnit AS	59.40	61.00	59.40	-1.16%	18.36K	aa.aa	12/09
Cantargia AB	2.64	2.79	2.64	-2.94%	2.61M	aa.aa	12/09
Evolution AB	792.00	804.60	791.20	-0.20%	388.85K	aa.aa	12/09
Bactiguard Holding AB	26.00	27.50	26.00	-2.99%	190	aa.aa	12/09
Bufab Holding AB	97.81	98.74	94.86	+2.07%	110.85K	aa.aa	12/09
Episurf Medical AB	0.04	0.04	0.04	0.00%	8.34M	aa.aa	12/09
Fenix Outdoor International AG	511.00	512.00	502.00	+0.79%	1.16K	aa.aa	12/09
G5 Entertainment publ AB	90.30	91.30	88.90	+0.89%	17.98K	aa.aa	12/09
Hoist Finance AB	94.45	95.60	94.35	-1.46%	36.66K	aa.aa	12/09
Inwido	184.90	191.10	183.20	+2.55%	108.01K	aa.aa	12/09
Lifco publ AB	333.80	335.40	331.60	+0.12%	203.73K	aa.aa	12/09
Platzer Fastigheter Holding	70.60	71.20	69.60	+1.00%	91.97K	aa.aa	12/09
Scandi Standard publ AB	98.90	100.00	98.80	-0.30%	26.71K	aa.aa	12/09
Troax Group	141.20	143.60	141.00	-0.56%	15.31K	aa.aa	12/09
Enento Plc	15.420	15.520	15.160	+0.26%	27.83K	aa.aa	12/09
Tobii AB	3.0540	3.1340	3.0300	-0.59%	1.25M	aa.aa	12/09
Eik Fasteignafelag HF	13.90	14.10	13.90	-0.36%	13.5M	aa.aa	12/09
Reitir Fasteignafelag HF	111.00	113.00	111.00	-0.89%	24.61K	aa.aa	12/09
Transtema Group AB	12.54	12.78	12.38	-1.72%	47.53K	aa.aa	12/09
Pihlajalinna Oy	16.70	16.80	16.55	+0.30%	8.72K	aa.aa	12/09
Robit Oyj	1.21	1.22	1.19	+0.83%	2.47K	aa.aa	12/09
Alimak Hek Group AB	167.60	168.80	166.80	+0.36%	50.85K	aa.aa	12/09
COOR Service Management AB	47.00	47.36	46.40	+1.08%	91.95K	aa.aa	12/09
Inission	42.30	42.70	41.30	+2.42%	30.67K	aa.aa	12/09
Nilorngruppen AB	53.90	53.90	53.60	+0.19%	2.17K	aa.aa	12/09
Starbreeze AB A	0.23	0.23	0.23	0.00%	21.6K	aa.aa	12/09
Starbreeze AB B	0.18	0.18	0.18	0.00%	2.22M	aa.aa	12/09
Talenom Oyj	3.46	3.56	3.45	+0.29%	43.45K	aa.aa	12/09
C-Rad	30.30	31.95	30.00	-3.96%	1.05M	aa.aa	12/09
Invisio Communications AB	336.50	340.50	333.00	+0.75%	41.82K	aa.aa	12/09
Pandox AB	174.00	175.20	170.00	+2.35%	130.47K	aa.aa	12/09
Wise Group AB	15.25	15.35	14.75	-0.97%	1.01K	aa.aa	12/09
Eolus Vind publ AB	42.90	43.10	42.20	+0.47%	25.74K	aa.aa	12/09
Moment Group AB	7.10	7.12	6.72	0.00%	3.56K	aa.aa	12/09
Fastator	0.86	0.89	0.81	+8.85%	172.01K	aa.aa	12/09
Catella AB A	31.00	31.40	31.00	-1.27%	248	aa.aa	11/09
Catella AB B	30.90	31.75	30.70	-0.16%	42.06K	aa.aa	12/09
Christian Berner Trade Tech AB	72.60	74.00	70.60	+3.13%	17.47K	aa.aa	12/09
Sinch AB	29.86	30.26	29.70	+0.20%	1.51M	aa.aa	12/09
Hanza AB	124.000	124.000	121.400	+2.14%	86.47K	aa.aa	12/09
Hansa Biopharma	29.26	30.06	29.22	-1.01%	188.46K	aa.aa	12/09
Hexatronic Group AB	20.19	21.27	20.08	-4.18%	2.36M	aa.aa	12/09
Mendus AB	7.680	7.990	7.670	-2.04%	29.09K	aa.aa	12/09
Mangold AB	1,950.00	1,970.00	1,940.00	-2.50%	30	aa.aa	12/09
MedCap	617.000	629.000	611.000	-0.80%	20.47K	aa.aa	12/09
Egetis Therapeutics AB	4.97	5.03	4.94	-0.40%	121.43K	aa.aa	12/09
Stendorren Fastigheter AB	200.00	200.00	195.50	+2.04%	4.11K	aa.aa	12/09
Vestum AB	8.090	8.290	7.920	-0.98%	319.2K	aa.aa	12/09
Xvivo Perfusion AB	175.80	179.70	173.40	-0.79%	126.02K	aa.aa	12/09
Siili Solutions Oyj	5.00	5.10	4.98	0.00%	14.76K	aa.aa	12/09
Taaleri	7.37	7.40	7.35	+0.27%	9.18K	aa.aa	12/09
Verkkokauppa.com Oyj	3.79	3.85	3.79	+0.26%	19.46K	aa.aa	12/09
Bravida Holding AB	93.10	93.60	92.45	+0.81%	75.4K	aa.aa	12/09
Saniona AB	11.90	12.38	11.48	+2.41%	887.26K	aa.aa	12/09
Siminn hf	13.300	13.400	13.200	0.00%	9.98M	aa.aa	12/09
Dometic Group publ AB	49.26	49.70	48.86	+0.16%	296.7K	aa.aa	12/09
Attendo International publ AB	69.70	70.20	68.30	+1.16%	194.28K	aa.aa	12/09
Camurus AB	731.50	742.00	730.00	-0.27%	55.38K	aa.aa	12/09
Immunovia publ AB	0.64	0.65	0.62	-1.56%	3.72M	aa.aa	12/09
Stillfront Group publ AB	5.24	5.37	5.18	-1.87%	1.87M	aa.aa	12/09
Scandic Hotels Group AB	91.45	92.55	90.70	+0.27%	228.44K	aa.aa	12/09
Vicore Pharma Holding AB	11.080	11.300	11.000	+0.18%	195.04K	aa.aa	12/09
Sparekassen Sjaelland	350.50	356.00	349.50	+0.14%	10.28K	aa.aa	12/09
Consti Yhtiot Oy	10.45	10.60	10.45	-0.48%	3.19K	aa.aa	12/09
Evli Pankki Oyj	19.700	19.950	19.700	-1.01%	2.08K	aa.aa	12/09
Catena Media	2.03	2.13	2.01	-2.88%	73.31K	aa.aa	12/09
Scandinavian Tobacco	90.30	90.80	90.20	+0.22%	63.36K	aa.aa	12/09
AddLife	187.60	189.50	186.40	+0.32%	46.99K	aa.aa	12/09
Garo	19.82	19.86	19.18	+1.43%	11.74K	aa.aa	12/09
Humana	39.95	40.10	39.10	+1.27%	48.67K	aa.aa	12/09
Xbrane Biopharma	0.25	0.25	0.24	0.00%	9.26M	aa.aa	12/09
Infant Bacterial Therapeutics	73.60	74.90	72.20	-0.94%	5.29K	aa.aa	12/09
Torm A	144.55	146.90	140.75	+2.70%	181.81K	aa.aa	12/09
Resurs	26.6000	26.9000	26.1000	+1.92%	16.15K	aa.aa	12/09
Qt	45.8600	46.4600	45.5200	+0.70%	45.5K	aa.aa	12/09
Tokmanni	9.6300	9.6400	9.5000	+0.47%	94.35K	aa.aa	12/09
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	3.13	3.15	2.99	+1.62%	202	aa.aa	11/09
Iceland Seafood Intl	5.100	5.100	5.100	+2.00%	3.92K	aa.aa	12/09
Oersted AS	200.30	204.30	199.50	-1.09%	444.54K	aa.aa	12/09
Bonava A	10.40	10.40	10.25	+0.97%	8.46K	aa.aa	12/09
Bonava B	10.46	10.62	10.24	+0.77%	218.62K	aa.aa	12/09
AcadeMedia	98.50	99.10	97.90	-0.30%	157.33K	aa.aa	12/09
B3 Consulting Group AB	51.40	52.90	51.40	-1.53%	6.11K	aa.aa	12/09
TF Bank	164.46	166.50	162.78	+0.18%	70.83K	aa.aa	12/09
Maha Energy	7.33	7.40	7.06	+4.71%	326.99K	aa.aa	12/09
Flerie AB	41.5500	41.6000	41.4000	+0.24%	5.65K	aa.aa	12/09
BICO Group	22.84	23.72	22.82	-2.48%	276.81K	aa.aa	12/09
Sagax D	34.2000	34.3000	33.8000	+1.03%	321.63K	aa.aa	12/09
Embracer Group	88.0700	88.0700	87.1000	+0.69%	459.19K	aa.aa	12/09
Alligator Bioscience	4.2200	4.3300	3.9000	+4.46%	530.83K	aa.aa	12/09
Volati	112.2000	112.6000	110.2000	+1.26%	4.37K	aa.aa	12/09
NAXS Nordic Access	48.100	48.400	48.000	-0.21%	11.8K	aa.aa	12/09
Skeljungur	17.20	17.30	17.20	0.00%	145.13K	aa.aa	12/09
AQ AB	195.20	196.40	193.10	+0.31%	62.7K	aa.aa	12/09
EQL Pharma	86.4000	88.0000	85.4000	-0.46%	16.78K	aa.aa	12/09
Railcare	26.40	26.60	26.10	+2.33%	2.48K	aa.aa	12/09
Senzime	6.4600	6.5600	6.3300	-0.77%	455.92K	aa.aa	12/09
Sivers IMA	3.8060	3.8860	3.8000	-0.94%	294.48K	aa.aa	12/09
Oncopeptides	5.100	5.250	5.060	+1.59%	1.87M	aa.aa	12/09
IRLAB Therapeutics	2.925	2.980	2.875	-0.34%	202.52K	aa.aa	12/09
Hampidjan	131.0000	133.0000	129.0000	+1.55%	1.06M	aa.aa	12/09
MIPS	380.20	389.60	380.00	-1.09%	22.53K	aa.aa	12/09
Ambea	135.40	136.30	131.60	+1.42%	168.22K	aa.aa	12/09
Isofol Medical	0.7900	0.8055	0.7820	-0.88%	474.99K	aa.aa	12/09
Actic Group	26.0000	26.9000	24.7000	+2.77%	128.3K	aa.aa	12/09
FM Mattsson Mora	58.2000	58.2000	57.0000	-0.34%	938	aa.aa	12/09
Intl Petroleum	162.2000	165.3000	161.9000	+0.12%	117.62K	aa.aa	12/09
Instalco Intressenter	26.640	26.940	26.360	-0.89%	741.08K	aa.aa	12/09
Sdiptech	185.000	187.100	183.300	+0.43%	26.52K	aa.aa	12/09
Kamux Suomi	2.070	2.070	2.020	+0.98%	18.68K	aa.aa	12/09
Medicover	264.0000	267.5000	264.0000	-0.75%	30.94K	aa.aa	12/09
Munters	126.0000	126.9000	124.3000	+0.40%	210.46K	aa.aa	12/09
Boozt	87.65	90.50	86.95	-1.63%	112K	aa.aa	12/09
Remedy Entertainment	14.260	14.340	14.220	+0.99%	386	aa.aa	12/09
Essity A	251.50	254.00	251.50	-0.79%	7.49K	aa.aa	12/09
Essity B	252.80	254.20	251.70	-0.39%	970.28K	aa.aa	12/09
Bonesupport	304.40	311.60	304.00	-0.91%	76.61K	aa.aa	12/09
Alligo AB	108.00	108.00	105.80	+0.19%	7.68K	aa.aa	12/09
Lundin Mining	111.20	112.50	110.80	+0.36%	309.05K	aa.aa	12/09
Fastighets Trianon	19.60	19.68	19.40	+0.72%	207.98K	aa.aa	12/09
Sedana Medical	12.88	13.32	12.88	-1.23%	180.79K	aa.aa	12/09
GreenMobility	50.60	51.60	48.90	+3.48%	1.33K	aa.aa	12/09
XSpray Pharma	47.60	49.85	47.15	-2.56%	80.84K	aa.aa	12/09
Balco Group	23.20	23.60	23.00	-0.43%	12.52K	aa.aa	12/09
BioArctic	270.4000	278.8000	270.0000	-2.10%	134.03K	aa.aa	12/09
Nilfisk	113.400	115.000	113.000	-0.35%	24.32K	aa.aa	12/09
Terveystalo	10.5400	10.6600	10.5000	+0.57%	67.91K	aa.aa	12/09
Ferronordic Machines	46.10	46.60	45.75	0.00%	52.08K	aa.aa	12/09
Gofore	14.8800	15.0000	14.6400	+2.62%	46.13K	aa.aa	12/09
Strategic Partners AS	910.00	946.00	904.00	-4.41%	13	aa.aa	12/09
TCM Group	72.20	74.00	72.20	-1.10%	382	aa.aa	12/09
Arjo	33.92	34.24	33.76	-0.76%	321.54K	aa.aa	12/09
Corem Property	4.5760	4.6180	4.4140	+4.43%	6.4M	aa.aa	12/09
Cibus Nordic Real Estate	168.10	168.90	166.55	+0.75%	105.2K	aa.aa	12/09
Kvika banki	18.55	18.55	18.45	0.00%	53.82M	aa.aa	12/09
Harvia Oyj	38.20	38.50	37.30	+1.73%	29.94K	aa.aa	12/09
Anora Group	3.18	3.18	3.15	+0.95%	8.71K	aa.aa	12/09
Green Landscaping	53.40	54.70	53.20	-2.20%	74.45K	aa.aa	12/09
BHG Group AB	26.82	27.74	26.74	-2.12%	175.48K	aa.aa	12/09
Infrea	13.05	13.65	12.95	+1.95%	42.82K	aa.aa	12/09
Enersense	3.38	3.42	3.24	+1.20%	36.66K	aa.aa	12/09
Ovzon	35.90	36.40	35.05	+1.70%	254.51K	aa.aa	12/09
Netcompany	245.60	248.40	245.60	-0.08%	100.53K	aa.aa	12/09
NCAB Group	49.84	50.65	49.26	-0.72%	116.08K	aa.aa	12/09
Better Collective	114.90	116.60	113.20	+0.79%	149.09K	aa.aa	12/09
Arion Bank	186.000	186.500	183.000	+1.64%	4.08M	aa.aa	12/09
Kojamo	10.82	10.99	10.80	-0.73%	257.63K	aa.aa	12/09
Epiroc B	183.50	185.40	181.80	+1.10%	147.98K	aa.aa	12/09
Epiroc A	204.00	206.20	202.00	+1.24%	800.48K	aa.aa	12/09
Eezy	0.84	0.84	0.83	0.00%	734	aa.aa	12/09
Enad Global 7 AB	13.960	14.640	13.800	-4.25%	282.64K	aa.aa	12/09
Alisa Pankki Oyj	0.17	0.17	0.17	0.00%	10.33K	aa.aa	12/09
Nyfosa	82.55	83.15	81.50	+1.35%	195.13K	aa.aa	12/09
Tallink	0.618	0.618	0.608	0.00%	48.28K	aa.aa	12/09
Oma Saastopankki	10.56	10.56	10.14	+3.73%	44.34K	aa.aa	12/09
Lime Tech	339.00	341.50	335.00	+1.19%	5.55K	aa.aa	12/09
Q linea	39.60	40.49	38.32	-1.00%	15.04K	aa.aa	12/09
Samhallsbyggnadsbolaget I D	8.40	8.56	7.90	+6.06%	729.23K	aa.aa	12/09
Ennogie Solar AS	6.1000	6.1000	6.1000	-0.97%	3.94K	aa.aa	12/09
Ascelia Pharma	3.940	3.985	3.810	+3.14%	910.32K	aa.aa	12/09
Viaplay AB	2.76	2.76	2.76	+0.73%	43	aa.aa	12/09
Viaplay AB	1.41	1.45	1.38	-2.09%	14.47M	aa.aa	12/09
Karnov Group	115.40	116.80	114.20	-0.35%	29.56K	aa.aa	12/09
John Mattson	62.800	63.200	61.800	+1.29%	52.53K	aa.aa	12/09
K2A Knaust & Andersson Fastigheter	5.76	5.85	5.72	-0.86%	54.68K	aa.aa	12/09
Seafire	6.50	6.52	6.14	+5.18%	2.62K	aa.aa	12/09
EQT AB	333.70	340.40	332.80	-0.63%	755.86K	aa.aa	12/09
K-Fast	15.26	15.60	14.88	+1.19%	169.32K	aa.aa	12/09
Relais	16.40	16.55	16.25	-0.61%	1.46K	aa.aa	12/09
Optomed	3.75	3.77	3.74	-0.27%	10.52K	aa.aa	12/09
Traton	333.60	336.80	330.60	-0.48%	103.14K	aa.aa	12/09
Copenhagen Capital	7.0	7.1	7.0	0.00%	10.65K	aa.aa	12/09
Musti	20.25	20.45	20.10	-0.49%	1.13K	aa.aa	12/09
Electrolux Prof	60.30	61.30	59.90	-1.15%	164.74K	aa.aa	12/09
FastPartner AB	76.10	76.70	76.00	+0.13%	4.06K	aa.aa	12/09
Genova Property Group AB	40.30	40.40	39.40	+0.75%	6.77K	aa.aa	12/09
VNV Global AB	24.06	24.88	23.30	+3.71%	584.23K	aa.aa	12/09
Shape Robotics AS	13.94	14.00	13.80	+0.43%	25.61K	aa.aa	12/09
Qliro AB	19.05	19.60	19.00	-1.80%	33.46K	aa.aa	12/09
Wastbygg Gruppen AB	10.25	10.40	9.84	-1.44%	9.84K	aa.aa	12/09
Nordnet AB	273.80	275.00	271.20	+0.96%	308.28K	aa.aa	12/09
Annehem Fastigheter AB	18.20	18.20	17.42	+4.00%	8.69K	aa.aa	12/09
Fasadgruppen Group AB	37.00	37.60	36.40	+0.27%	44.54K	aa.aa	12/09
HusCompagniet AS	45.10	45.40	45.00	-0.66%	4.79K	aa.aa	12/09
Kreate Group Oyj	10.00	10.00	9.92	+0.40%	2.28K	aa.aa	12/09
CoinShares International	138.40	139.60	131.20	+4.85%	105.87K	aa.aa	12/09
Nightingale Health Oyj	2.24	2.31	2.23	-4.27%	20.9K	aa.aa	12/09
Yubico AB	125.85	129.00	125.50	-0.04%	110.28K	aa.aa	12/09
Pierce Group AB	12.40	12.85	12.20	-5.34%	7.79M	aa.aa	12/09
Orthex Oyj	4.75	4.79	4.75	+0.42%	463	aa.aa	12/09
Sitowise Group Oyj	2.50	2.54	2.50	-1.19%	206	aa.aa	12/09
Hemnet Group AB	252.00	253.40	248.60	+0.80%	332.36K	aa.aa	12/09
Arla Plast AB	58.40	59.80	58.00	-1.02%	14.84K	aa.aa	12/09
Kaldalon hf	24.20	24.40	24.20	-0.82%	3.66M	aa.aa	12/09
Sildarvinnslan hf	88.00	88.00	88.00	0.00%	863.67K	aa.aa	12/09
Sleep Cycle AB	27.50	27.55	26.90	+1.29%	15.32K	aa.aa	12/09
Besqab AB	22.00	22.20	21.40	-0.90%	8.31K	aa.aa	12/09
Corem Property Group AB	246.50	247.50	246.50	-0.20%	10.42K	aa.aa	12/09
Vimian Group AB	31.36	31.96	31.10	+0.64%	202.32K	aa.aa	12/09
Trifork Holding AG	91.50	93.90	88.70	+3.16%	14.31K	aa.aa	12/09
Toivo Group Oyj	0.966	0.994	0.958	-0.62%	13.43K	aa.aa	12/09
Cint Group AB	6.60	6.69	6.47	-0.30%	149.24K	aa.aa	12/09
Wall To Wall AB	41.00	41.00	40.00	+0.24%	6.6K	aa.aa	12/09
Aquaporin AS	7.80	7.80	7.62	0.00%	7.49K	aa.aa	12/09
Puuilo Oyj	14.75	14.75	14.21	+0.20%	238.12K	aa.aa	12/09
Profoto Holding AB	17.70	18.10	17.70	+0.28%	865	aa.aa	12/09
MilDef Group AB	181.40	186.40	181.40	-1.68%	363.55K	aa.aa	12/09
Islandsbanki hf	128.50	129.00	127.00	+0.78%	11.49M	aa.aa	12/09
Nordic Paper Holding AB	47.80	47.94	47.56	-0.29%	47.81K	aa.aa	12/09
RVRC Holding AB	49.34	49.40	48.02	+1.94%	158.59K	aa.aa	12/09
Acrinova AB	12.65	12.95	12.45	+0.80%	45.11K	aa.aa	12/09
Stenhus Fastigheter I Norden AB	10.72	10.84	10.50	+1.13%	173.52K	aa.aa	12/09
Ctek AB	12.68	12.78	12.50	-0.16%	92.19K	aa.aa	12/09
Storskogen AB	9.50	9.65	9.44	-0.94%	1.71M	aa.aa	12/09
Truecaller AB	44.00	44.56	43.54	+0.92%	928.01K	aa.aa	12/09
Nordisk Bergteknik AB	11.40	11.75	11.25	+0.88%	16.71K	aa.aa	12/09
Netel Holding AB	11.00	11.04	10.92	0.00%	27.74K	aa.aa	12/09
Volvo Car AB	18.43	18.90	18.42	-2.07%	1.99M	aa.aa	12/09
Synsam AB	60.80	61.20	59.60	+0.66%	202.67K	aa.aa	12/09
Logistea AB	15.06	15.42	15.04	+0.13%	810.11K	aa.aa	12/09
Solid FAB	73.80	74.20	73.80	+0.68%	13.35K	aa.aa	12/09
KlaraBo Sverige AB	16.50	16.60	16.02	+2.48%	279.69K	aa.aa	12/09
Nivika Fastigheter AB	41.90	41.90	40.70	+1.95%	17.3K	aa.aa	12/09
Tobii Dynavox AB	121.40	122.30	119.10	+1.25%	86.31K	aa.aa	12/09
Kempower Oyj	16.74	16.94	16.50	-0.42%	40.24K	aa.aa	12/09
Lamor	1.26	1.27	1.26	+0.80%	4.12K	aa.aa	12/09
Fly Play hf	0.44	0.48	0.44	-8.37%	2.12M	aa.aa	12/09
Swedish Logistic Property AB	41.50	41.90	40.45	+2.47%	731.82K	aa.aa	12/09
Nanologica AB	1.16	1.22	1.16	-0.85%	7.48K	aa.aa	12/09
Momentum AB	159.60	162.80	158.40	+1.27%	15.63K	aa.aa	12/09
Fastighetsbolaget Emilshus AB	50.10	50.50	49.60	+0.40%	24.09K	aa.aa	12/09
Engcon AB	79.10	80.30	78.30	+0.51%	58.59K	aa.aa	12/09
Platinum Nova hf	4.93	4.93	4.93	+0.20%	1.6M	aa.aa	12/09
H Lundbeck B	42.80	43.02	42.44	-0.28%	260.2K	aa.aa	12/09
H Lundbeck B	34.75	35.10	34.65	-0.43%	54.89K	aa.aa	12/09
FSecure Oyj	1.74	1.76	1.70	+1.75%	257.98K	aa.aa	12/09
Alvotech	982.00	988.00	976.00	-0.61%	40.04K	aa.aa	12/09
Olgerdin Egill Skallagrims hf	18.00	18.20	18.00	-1.10%	50.51K	aa.aa	12/09
SynAct Pharma AB	18.88	19.30	18.36	-0.84%	114.35K	aa.aa	12/09
Norion Bank AB	69.50	70.40	69.00	-1.28%	141.74K	aa.aa	12/09
Alleima AB	69.25	70.55	68.65	-0.43%	489.78K	aa.aa	12/09
Amaroq Minerals DRC	112.00	114.00	112.00	+0.45%	769.22K	aa.aa	12/09
Koskisen	8.90	8.96	8.88	+0.23%	700	aa.aa	12/09
Endomines AB	28.50	29.50	27.75	+2.15%	52.46K	aa.aa	12/09
Neobo Fastigheter AB	16.73	16.77	16.39	+1.03%	769.44K	aa.aa	12/09
Gubra AS	379.20	395.40	377.60	-3.27%	21.2K	aa.aa	12/09
Asetek AS	0.81	0.81	0.79	+1.25%	142.12K	aa.aa	12/09
Mandatum Oyj	5.95	5.98	5.93	0.00%	419.41K	aa.aa	12/09
Rusta AB	63.80	65.60	63.50	-0.31%	1.14M	aa.aa	12/09
Isfelag hf	129.00	129.00	129.00	0.00%	13.62K	aa.aa	12/09
Karnell AB	62.00	63.30	61.10	+1.64%	22.06K	aa.aa	12/09
Oculis Holding	2,090.00	2,090.00	2,070.00	+0.48%	4.14K	aa.aa	12/09
Prisma Properties AB	24.15	25.00	24.15	-0.21%	2.18K	aa.aa	12/09
Cinclus Pharma Holding AB	17.16	17.50	15.38	+13.19%	450.61K	aa.aa	12/09
Kalmar Oyj	38.86	39.06	38.60	+0.67%	31.77K	aa.aa	12/09
Sveafastigheter AB	39.30	39.56	38.62	+1.13%	481.39K	aa.aa	12/09
Apotea Sverige AB	96.39	97.49	95.17	+0.25%	151.96K	aa.aa	12/09
Carasent AB	27.05	27.25	26.35	+1.50%	160.8K	aa.aa	12/09
Intea Fastigheter AB	74.00	75.05	72.25	+2.78%	82.68K	aa.aa	12/09
Intea Fastigheter AB	36.05	36.15	35.45	+3.59%	7.53K	aa.aa	12/09
JBTMarel	16,700.00	16,800.00	16,700.00	-1.76%	2.52K	aa.aa	11/09
Asmodee AB	117.00	118.16	116.30	-0.36%	90.47K	aa.aa	12/09
Roko AB	2,028.00	2,094.50	2,023.00	-1.77%	9.16K	aa.aa	12/09
Asker Healthcare AB	94.50	95.50	92.62	+1.43%	414.91K	aa.aa	12/09
GRK Infra Oyj	13.09	13.28	12.80	+0.69%	33.56K	aa.aa	12/09
Alvotech DRC	74.83	76.65	74.69	-1.37%	6.49K	aa.aa	12/09
Enity Holding AB	89.58	92.98	89.40	-2.41%	32.23K	aa.aa	12/09
Hacksaw AB	68.19	69.11	67.25	+1.55%	159.35K	aa.aa	12/09
Cavotec AB	16.05	16.05	15.70	+0.63%	1.87K	aa.aa	12/09
Gentoo Media	6.75	6.88	6.75	+0.30%	111.4K	aa.aa	12/09

VN30

1,865.45

+10.37

+0.56%

VN100

1,823.56

+9.85

+0.54%

HNX30

487.90

+5.16

+1.07%

US 500

6,584.40

-3.1

-0.05%

Dow Jones

45,834.22

-273.78

-0.59%

Hang Seng

26,388.16

+301.84

+1.16%

FTSE 100

9,283.29

-14.29

-0.15%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	30,000.0	+2.92%	104.62M
NHTM Cổ phần Sài Gòn - Hà Nội	17,550.0	-1.40%	51.66M
Hạ tầng Kỹ thuật TP. HCM	23,900.0	+3.46%	47.07M
Chứng khoán SSI	41,900.0	-1.30%	34.56M
Chứng khoán VIX	35,000.0	+0.57%	27.31M
Tập đoàn Masan	86,000	+4.88%	21.81M
Gelex	55,000.0	+3.97%	16.81M

Tên	Mới nhất	% T.đổi	KL
Thuỷ sản Năm Căn	25,000	+36.61%	100.00
CTCP NTACO	600	+20.00%	26.30K
Cao Bang Cast Iron Steel	17,800.00	+18.67%	100.00
Thủy Điện Đa Nhim	55,000	+18.03%	100.00
Saigon Co.op	20,200	+16.76%	100.00
Khoáng sản Á Cường	700.00	+16.67%	379.90K
Lilama 7	2,800.0	+16.67%	100.00

Tên	Mới nhất	% T.đổi	KL
SongDa Investment Trading	5,800.00	-21.62%	1.00K
Lilama 69-2	2,200.0	-18.52%	13.90K
Danang Petroleum Machinery Tech	13,000.00	-17.72%	4.80K
Xi măng Sông Đà Yaly	1,000	-16.67%	39.90K
HADUWACO	14,500	-14.71%	5.00K
Thực phẩm Hữu Nghị	29,000	-14.71%	100.00
Mgroup	4,700.00	-14.55%	3.00K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	30,000.0	+2.92%	104.62M
Chứng khoán SSI	41,900.0	-1.30%	34.56M
FPT	101,600.0	-0.39%	7.45M
Vingroup	137,800	+1.32%	1.96M
Tập đoàn Masan	86,000	+4.88%	21.81M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa Aaaaaa	192,500	+45.32%	279,741.00
Aaaaaaa	192,500	+45.32%	279,741.00
Aaaaa	37,800.0	+43.15%	54,110.70
Aaaaaaaaa	37,800.0	+43.15%	54,110.70
Aaaaaa A A	21,900.0	+33.63%	29,264.97
A Aaaaaaaaaaaaaaaa	21,900.0	+33.63%	29,264.97
Aaaaaaaaaaaaaa	73,000.0	+29.00%	94,170.00

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa Aaaaaa	192,500	+45.32%	279,741.00
Aaaaaaa	192,500	+45.32%	279,741.00
Aaaaa	37,800.0	+43.15%	54,110.70
Aaaaaaaaa	37,800.0	+43.15%	54,110.70
Aaaaaa A A	21,900.0	+33.63%	29,264.97
A Aaaaaaaaaaaaaaaa	21,900.0	+33.63%	29,264.97
Aaaaaaaaaaaaaa	73,000.0	+29.00%	94,170.00

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

OMX Nordic DKK PI (OMXNORDKKPI)

Thành phần OMX Nordic DKK PI

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB