Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 0.01K | 18/04 | ||
Abctrans | 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 51.66K | 18/04 | ||
Academy Press | 2.00 | 2.00 | 2.00 | +0.09 | +4.71% | 256.10K | 18/04 | ||
Access Holdings | 17.25 | 17.55 | 17.20 | -0.15 | -0.86% | 43.80M | 18/04 | ||
Afrinsure | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 30/06 | ||
Afriprud | 6.40 | 6.25 | 6.25 | +0.15 | +2.40% | 547.71K | 18/04 | ||
Afromedia PLC | 0.24 | 0.24 | 0.24 | +0.00 | +0.00% | 0 | 10/07 | ||
Aiico | 1.04 | 1.05 | 0.99 | +0.05 | +5.05% | 6.90M | 18/04 | ||
Airtel Africa | 1,980.00 | 1,980.00 | 1,980.00 | -220.00 | -10.00% | 0.61K | 18/04 | ||
Aluminum Ex | 6.45 | 6.45 | 6.45 | 0.00 | 0.00% | 0 | 17/04 | ||
Arbico | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 16/04 | ||
Asosavings | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 25/06 | ||
Austin Laz | 2.00 | 2.00 | 2.00 | -0.03 | -1.48% | 0.07K | 18/04 | ||
Berger Paints | 16.70 | 15.20 | 15.20 | +1.50 | +9.87% | 268.91K | 18/04 | ||
Betaglas | 53.50 | 53.50 | 53.50 | -5.90 | -9.93% | 39.42K | 18/04 | ||
Briclinks Africa | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 | 17/04 | ||
BUA Cement | 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 6.49K | 18/04 | ||
BUA Foods | 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 4.28K | 18/04 | ||
Cadbury Nig | 18.00 | 18.00 | 18.00 | -1.00 | -5.26% | 22.95K | 18/04 | ||
Caverton Offshore Support | 1.470 | 1.470 | 1.470 | -0.140 | -8.70% | 48.98K | 18/04 | ||
Champion Brew | 3.36 | 3.36 | 3.36 | 0.00 | 0.00% | 542.80K | 18/04 | ||
Chams | 1.69 | 1.86 | 1.68 | -0.17 | -9.14% | 7.37M | 18/04 | ||
Chellarams | 4.50 | 4.50 | 4.50 | +0.00 | +0.00% | 0 | 17/04 | ||
Chemical and Allied Products | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 69.69K | 18/04 | ||
Cileasing | 3.50 | 3.50 | 3.50 | -0.20 | -5.41% | 323.80K | 18/04 | ||
Conoil | 81.85 | 81.85 | 81.85 | -9.05 | -9.96% | 0.00K | 18/04 | ||
Consolidated Hallmark | 1.22 | 1.22 | 1.21 | -0.13 | -9.70% | 1.74M | 18/04 | ||
Cornerst | 1.93 | 1.93 | 1.85 | +0.07 | +3.76% | 1.52M | 18/04 | ||
Coronation Insurance | 0.67 | 0.67 | 0.67 | +0.03 | +4.69% | 150.98K | 18/04 | ||
Custodian Allied | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 778.79K | 18/04 | ||
Cutix | 3.000 | 2.990 | 2.990 | +0.010 | +0.33% | 640.34K | 18/04 | ||
CWG | 5.700 | 6.000 | 5.700 | -0.600 | -9.52% | 1.21M | 18/04 | ||
Daarcomm | 0.63 | 0.63 | 0.63 | -0.07 | -10.00% | 234.58K | 18/04 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 3.00K | 18/04 | ||
Dangote Sugar | 46.00 | 48.00 | 48.00 | -2.00 | -4.17% | 2.71M | 18/04 | ||
Deap Capital Management Trust | 0.63 | 0.63 | 0.63 | -0.05 | -7.35% | 200.00K | 18/04 | ||
DN Tyre and Rubber PLC | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 05/10 | ||
Ekocorp | 5.22 | 5.22 | 5.22 | 0.00 | 0.00% | 0 | 09/06 | ||
Ellah Lakes | 3.29 | 3.05 | 3.00 | +0.29 | +9.67% | 849.79K | 18/04 | ||
Eternaoil | 13.75 | 13.75 | 13.75 | -1.50 | -9.84% | 182.14K | 18/04 | ||
ETI | 23.55 | 23.55 | 23.55 | -2.45 | -9.42% | 69.57K | 18/04 | ||
Etranz | 6.200 | 6.200 | 6.200 | -0.050 | -0.80% | 0.13K | 18/04 | ||
Eunisell Interlinked | 2.950 | 2.950 | 2.950 | 0.000 | 0.00% | 0 | 19/03 | ||
FBN Holdings | 26.55 | 26.95 | 26.60 | -0.05 | -0.19% | 2.25M | 18/04 | ||
Fcmb | 7.200 | 7.400 | 7.200 | -0.150 | -2.04% | 1.97M | 18/04 | ||
Fidelitybk | 8.650 | 9.500 | 8.650 | -0.200 | -2.25% | 18.84M | 18/04 | ||
Fidson | 14.350 | 14.350 | 14.350 | -1.550 | -9.75% | 131.80K | 18/04 | ||
Flour Mills of Nigeria | 33.20 | 33.20 | 33.20 | +2.70 | +8.85% | 1.99M | 18/04 | ||
FTN Cocoa Processors PLC | 1.42 | 1.32 | 1.17 | -0.05 | -3.85% | 4.63M | 18/04 | ||
Geregu Power | 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 735.80K | 18/04 | ||
Golden Guinea Brew Plc | 2.85 | 2.85 | 2.85 | -0.30 | -9.52% | 7.00K | 18/04 | ||
Greif Nigeria | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 06/06 | ||
Guaranty Trust Holding | 34.35 | 36.00 | 34.35 | -1.40 | -3.92% | 32.79M | 18/04 | ||
Guinea Insurance PLC | 0.37 | 0.34 | 0.34 | -0.03 | -8.11% | 486.74K | 18/04 | ||
Guinness Nigeria | 55.00 | 55.00 | 55.00 | +5.00 | +10.00% | 283.76K | 18/04 | ||
Honeywell Flour Mills Plc | 3.350 | 3.350 | 3.350 | -0.190 | -5.37% | 329.26K | 18/04 | ||
Ikeja | 6.610 | 6.610 | 6.610 | -0.650 | -8.95% | 1.16M | 18/04 | ||
Industrial Medical Gases Nigeria | 12.40 | 12.40 | 12.40 | -1.35 | -9.82% | 30.35K | 18/04 | ||
Infinity Trust Mortgage Bank | 6.34 | 6.34 | 6.34 | 0.00 | 0.00% | 0 | 17/04 | ||
Initiates | 2.06 | 2.26 | 2.04 | -0.18 | -7.96% | 8.25M | 18/04 | ||
International Breweries | 4.30 | 4.30 | 4.30 | -0.20 | -4.44% | 128.10K | 18/04 | ||
International Energy Insurance | 1.40 | 1.41 | 1.29 | +0.12 | +9.30% | 2.12M | 18/04 | ||
Jaiz Bank | 2.00 | 2.05 | 1.93 | -0.05 | -2.44% | 3.02M | 18/04 | ||
Japaul Gold Ventures | 1.70 | 1.75 | 1.69 | +0.01 | +0.59% | 9.86M | 18/04 | ||
John Holt PLC | 1.79 | 1.79 | 1.79 | -0.19 | -9.60% | 0.31K | 18/04 | ||
Julius Berger | 55.85 | 55.85 | 55.85 | -2.65 | -4.53% | 41.23K | 18/04 | ||
Lafarge Africa | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 1.54M | 18/04 | ||
Lasaco Assurance PLC | 1.97 | 1.97 | 1.97 | -0.03 | -1.50% | 199.14K | 18/04 | ||
Learn Africa | 3.100 | 3.100 | 3.100 | -0.200 | -6.06% | 211.65K | 18/04 | ||
Linkassure | 0.88 | 0.88 | 0.88 | 0.00 | 0.00% | 2.40K | 18/04 | ||
Livestock | 1.37 | 1.33 | 1.30 | -0.11 | -7.64% | 3.60M | 18/04 | ||
Livingtrust Mortgage Bank | 2.95 | 2.95 | 2.95 | -0.32 | -9.79% | 0.30K | 18/04 | ||
Mansard Ins | 5.500 | 5.500 | 5.500 | 0.000 | 0.00% | 372.92K | 18/04 | ||
Maybaker | 6.100 | 6.100 | 6.100 | +0.100 | +1.67% | 297.44K | 18/04 | ||
McNichols | 1.10 | 1.10 | 1.10 | -0.07 | -5.98% | 1.00K | 18/04 | ||
Medview Airline | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | 26/06 | ||
Meyer | 5.54 | 5.54 | 5.54 | 0.00 | 0.00% | 0 | 17/04 | ||
Morison Industries | 3.72 | 3.72 | 3.72 | +0.33 | +9.73% | 455.99K | 18/04 | ||
Mrs | 121.50 | 121.50 | 121.50 | -13.50 | -10.00% | 0.19K | 18/04 | ||
MTN Nigeria | 217.00 | 217.00 | 217.00 | -7.00 | -3.12% | 195.15K | 18/04 | ||
Multi-Trex Integrated Foods | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Multverse | 12.40 | 12.40 | 12.40 | -1.35 | -9.82% | 30.00K | 18/04 | ||
Mutual Benefits Assurance | 0.58 | 0.56 | 0.55 | +0.03 | +5.45% | 1.73M | 18/04 | ||
Nahco | 31.400 | 31.400 | 31.400 | -1.600 | -4.85% | 220.29K | 18/04 | ||
Nascon | 47.30 | 47.30 | 47.30 | -5.25 | -9.99% | 191.28K | 18/04 | ||
Ncr Nigeria | 4.32 | 4.32 | 4.32 | 0.00 | 0.00% | 0 | 17/04 | ||
Neimeth | 1.79 | 1.80 | 1.80 | +0.16 | +9.76% | 255.10K | 18/04 | ||
Nem | 9.400 | 9.400 | 9.400 | -1.000 | -9.62% | 40.76K | 18/04 | ||
Nestle Nigeria | 835.00 | 835.00 | 835.00 | -65.00 | -7.22% | 9.96K | 18/04 | ||
Nigerian Breweries | 27.95 | 27.95 | 27.95 | -0.10 | -0.36% | 264.77K | 18/04 | ||
Nigerian Enamelware PLC | 19.30 | 19.30 | 19.30 | 0.00 | 0.00% | 0 | 02/04 | ||
Nigerian Enrgy Setr Plc | 607.40 | 607.40 | 607.40 | +0.00 | +0.00% | 0 | 28/02 | ||
Nigerian Exchange | 22.00 | 22.00 | 22.00 | +0.15 | +0.69% | 16.90K | 18/04 | ||
Nigerins | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 27/06 | ||
Northern Nigeria Flour Mills | 43.50 | 43.50 | 43.50 | -4.80 | -9.94% | 1.14K | 18/04 | ||
Notore Chemical Industries | 68.75 | 68.75 | 68.75 | +6.25 | +10.00% | 3.59K | 18/04 | ||
Npfmcrfbk | 1.700 | 1.660 | 1.600 | -0.050 | -3.03% | 3.43M | 18/04 | ||
Oando Plc | 11.10 | 12.00 | 11.10 | -0.80 | -6.72% | 7.39M | 18/04 | ||
Okomu Oil Palm | 243.50 | 243.50 | 243.50 | -3.50 | -1.42% | 188.38K | 18/04 | ||
Omatek Ventures | 0.85 | 0.85 | 0.79 | -0.01 | -1.16% | 1.85M | 18/04 | ||
Pharmdeko | 1.830 | 1.830 | 1.830 | 0.000 | 0.00% | 0 | 10/07 | ||
Premier Paints | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Presco | 208.40 | 208.40 | 208.40 | -23.10 | -9.98% | 0.65K | 18/04 | ||
Prestige | 0.61 | 0.61 | 0.54 | +0.02 | +3.39% | 2.74M | 18/04 | ||
PZ Cussons Nigeria | 34.20 | 34.20 | 34.20 | -3.80 | -10.00% | 32.80K | 18/04 | ||
Redstarex | 3.14 | 3.14 | 3.14 | -0.24 | -7.10% | 71.71K | 18/04 | ||
Regal Insurance | 0.39 | 0.39 | 0.36 | +0.03 | +8.33% | 2.08M | 18/04 | ||
Resort Savings and Loans | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Ronchess Global Resources | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Royalex | 0.61 | 0.62 | 0.62 | +0.02 | +3.33% | 653.76K | 18/04 | ||
Rtbriscoe | 0.49 | 0.49 | 0.49 | -0.05 | -9.26% | 687.80K | 18/04 | ||
SCOA Nigeria | 2.100 | 2.100 | 2.100 | -0.050 | -2.33% | 4.54K | 18/04 | ||
Secure Electronic Tech | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 27.50K | 18/04 | ||
Seplat Petroleum | 3,033.00 | 3,033.00 | 3,033.00 | -337.00 | -10.00% | 16.48K | 18/04 | ||
Skye Shelter Fund | 111.45 | 111.45 | 111.45 | +0.00 | +0.00% | 0 | 17/04 | ||
Skyway Aviation Handling Company | 20.70 | 20.70 | 20.70 | -2.25 | -9.80% | 59.55K | 18/04 | ||
Sovereign Trust Insurance Plc | 0.44 | 0.44 | 0.40 | 0.00 | 0.00% | 1.06M | 18/04 | ||
Staco Insurance | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
STANBIC IBTC Bank | 49.65 | 49.65 | 49.65 | -2.85 | -5.43% | 62.84K | 18/04 | ||
Standard Alliance Insurance | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Sterling Bank | 4.250 | 4.250 | 4.190 | +0.050 | +1.19% | 2.79M | 18/04 | ||
Sunu Assurances | 0.99 | 1.00 | 1.00 | -0.09 | -8.26% | 252.19K | 18/04 | ||
Tantalizers | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 364.55K | 18/04 | ||
Thomaswy | 2.15 | 2.15 | 2.15 | +0.01 | +0.47% | 61.00K | 18/04 | ||
Total Nig | 342.00 | 342.00 | 342.00 | -4.50 | -1.30% | 57.77K | 18/04 | ||
Tourist Company of Nigeria | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 | 12/04 | ||
Transcorp | 14.000 | 14.250 | 13.400 | +0.400 | +2.94% | 23.59M | 18/04 | ||
Transcorp Hotels | 88.19 | 88.19 | 88.19 | -9.51 | -9.73% | 1.26K | 18/04 | ||
Transexpr | 1.39 | 1.39 | 1.39 | +0.12 | +9.45% | 5.49K | 18/04 | ||
Tripple Gee and Co | 3.72 | 3.72 | 3.72 | -0.41 | -9.93% | 0.20K | 18/04 | ||
UAC Of Nigeria | 10.70 | 10.70 | 10.70 | -0.65 | -5.73% | 1.06M | 18/04 | ||
UBA | 22.70 | 23.20 | 22.65 | -0.10 | -0.44% | 28.19M | 18/04 | ||
UH REIT | 37.00 | 37.00 | 37.00 | +0.00 | +0.00% | 0 | 12/04 | ||
Unilever Nigeria | 13.75 | 13.75 | 13.75 | -0.25 | -1.79% | 2.37M | 18/04 | ||
Union Dicon Salt | 8.10 | 8.10 | 8.10 | 0.00 | 0.00% | 0.11K | 18/04 | ||
United Capital | 18.100 | 18.200 | 18.100 | -1.950 | -9.73% | 2.52M | 18/04 | ||
Unitybank | 1.66 | 1.94 | 1.75 | +0.02 | +1.12% | 1.76M | 18/04 | ||
Universal Insurance PLC | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 1.24M | 18/04 | ||
University Pre | 2.300 | 2.300 | 2.300 | -0.160 | -6.50% | 49.09K | 18/04 | ||
UPDC | 1.29 | 1.30 | 1.23 | +0.03 | +2.50% | 691.07K | 18/04 | ||
UPDC REIT | 4.35 | 4.30 | 4.30 | +0.05 | +1.18% | 466.46K | 18/04 | ||
Veritas Kapital | 0.62 | 0.63 | 0.55 | +0.02 | +3.33% | 4.25M | 18/04 | ||
Vitafoam Nig | 18.05 | 18.05 | 18.05 | -0.85 | -4.50% | 312.64K | 18/04 | ||
Wema Bank | 7.15 | 7.20 | 7.00 | +0.10 | +1.42% | 2.80M | 18/04 | ||
Zenith Bank | 36.00 | 37.50 | 35.50 | +0.60 | +1.69% | 21.91M | 18/04 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét