Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
VOWG_p Volkswagen AG VZO O.N. | 97.62 | 98.42 | 98.95 | 97.28 | -0.81% | 353.64K | 97.62-0.81% | 20:03:45 | |
PNEGn PNE Wind AG | 15.34 | 15.26 | 15.38 | 15.18 | +0.52% | 23.05K | 15.34+0.52% | 19:44:18 | |
TUI1n Tui AG NA | 6.898 | 6.814 | 7.073 | 6.783 | +1.23% | 2.51M | 6.898+1.23% | 19:40:04 | |
CONG Continental AG O.N. | 67.88 | 67.56 | 68.65 | 67.38 | +0.47% | 188.25K | 67.88+0.47% | 20:03:49 | |
SY1G Symrise AG Inh. O.N. | 101.25 | 97.26 | 102.55 | 96.43 | +4.10% | 276.19K | 101.25+4.10% | 20:05:37 | |
SZGG Salzgitter AG | 22.20 | 21.88 | 22.38 | 22.00 | +1.46% | 33.54K | 22.20+1.46% | 19:30:17 | |
HNRGn Hannover Rueck SE | 275.10 | 274.40 | 277.40 | 272.10 | +0.26% | 33.32K | 275.10+0.26% | 20:04:17 | |
SATG_p Sartorius AG VZO O.N. | 228.90 | 224.10 | 230.60 | 225.00 | +2.14% | 39.8K | 228.90+2.14% | 19:48:42 | |
TLXGn Talanx AG NA O.N. | 100.10 | 98.30 | 100.40 | 97.40 | +1.83% | 67.89K | 100.10+1.83% | 19:50:07 | |
2HR H&R GmbH & Co KgaA | 4.20 | 4.24 | 4.20 | 4.07 | -0.94% | 5.12K | 4.20-0.94% | 18:42:30 |
Tên | Giá |
---|---|
CWCG Cewe Color | 102.20+0.400+0.39% |
SATG_p Sartorius AG VZO | 228.70+4.60+2.05% |
BEZ Berentzen | 4.37+0.12+2.82% |
OLBG Oldenburgische Landesbank AG | 25.400.000.00% |
TUI1n Tui | 6.79-0.024-0.35% |
Tên | Giá |
---|---|
DEXGn Delticom AG | 2.28+0.030+1.33% |
SZGG Salzgitter AG | 22.16+0.280+1.28% |
V6CG Viscom AG | 3.080.000.00% |
LPKG LPKF | 8.62-0.130-1.49% |
VOWG_p Volkswagen VZO | 97.38-1.04-1.06% |