Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.791 | 1.800 | 1.782 | -0.001 | -0.06% | 11.05M | 26/04 | ||
Aalberts Industries | 44.50 | 44.70 | 44.12 | +0.74 | +1.69% | 75.19K | 26/04 | ||
ABN AMRO | 15.21 | 15.31 | 15.02 | +0.23 | +1.50% | 3.32M | 26/04 | ||
Accor | 42.28 | 42.70 | 41.27 | +0.58 | +1.39% | 998.82K | 26/04 | ||
Aedifica | 60.20 | 60.50 | 59.20 | +1.00 | +1.69% | 54.79K | 26/04 | ||
Aegon | 5.820 | 5.880 | 5.774 | +0.092 | +1.61% | 5.20M | 26/04 | ||
Ageas | 43.42 | 43.72 | 43.42 | -0.04 | -0.09% | 235.05K | 26/04 | ||
Air France KLM | 9.72 | 10.02 | 9.71 | +0.03 | +0.31% | 1.37M | 26/04 | ||
Aker Solutions OL | 42.60 | 43.42 | 40.40 | +3.34 | +8.51% | 3.46M | 26/04 | ||
Allfunds Group | 6.04 | 6.15 | 6.00 | +0.02 | +0.33% | 817.99K | 26/04 | ||
Alten | 114.20 | 123.40 | 114.20 | -14.70 | -11.40% | 124.01K | 26/04 | ||
Amplifon | 31.510 | 31.680 | 31.270 | +0.490 | +1.58% | 370.89K | 26/04 | ||
Anima Holding SpA | 4.412 | 4.430 | 4.332 | +0.086 | +1.99% | 533.84K | 26/04 | ||
Aperam | 27.90 | 28.06 | 27.58 | +0.54 | +1.97% | 156.20K | 26/04 | ||
Arcadis | 60.95 | 61.10 | 60.35 | +0.40 | +0.66% | 192.76K | 26/04 | ||
Arkema | 96.25 | 96.50 | 94.85 | +1.65 | +1.74% | 74.63K | 26/04 | ||
ASR Nederland | 46.35 | 46.81 | 46.35 | +0.03 | +0.06% | 272.42K | 26/04 | ||
Austevoll | 86.20 | 86.45 | 84.85 | +1.10 | +1.29% | 192.96K | 26/04 | ||
Azimut Holding | 24.610 | 24.720 | 24.350 | +0.410 | +1.69% | 512.57K | 26/04 | ||
Banca Generali | 36.32 | 36.48 | 36.10 | +0.30 | +0.83% | 125.22K | 26/04 | ||
Banca Mediolanum | 10.030 | 10.070 | 9.925 | +0.115 | +1.16% | 1.04M | 26/04 | ||
Banca Popolare Sondrio | 7.660 | 7.710 | 7.480 | +0.225 | +3.03% | 2.24M | 26/04 | ||
Banco Bpm | 6.216 | 6.238 | 6.136 | +0.114 | +1.87% | 14.48M | 26/04 | ||
Banco Comercial | 0.3242 | 0.3279 | 0.3211 | +0.0046 | +1.44% | 92.75M | 26/04 | ||
Barco | 13.10 | 13.32 | 13.01 | -0.02 | -0.15% | 146.75K | 26/04 | ||
Basic Fit | 20.80 | 21.60 | 20.34 | -0.22 | -1.05% | 305.73K | 26/04 | ||
BCA MPS | 4.507 | 4.507 | 4.371 | +0.175 | +4.04% | 28.09M | 26/04 | ||
BE Semiconductor | 130.40 | 134.10 | 126.95 | -5.60 | -4.12% | 790.19K | 26/04 | ||
Bekaert | 46.82 | 46.94 | 45.96 | +0.72 | +1.56% | 21.10K | 26/04 | ||
Beneteau | 12.24 | 12.46 | 12.20 | -0.06 | -0.49% | 55.68K | 26/04 | ||
BFF Bank | 12.110 | 12.110 | 11.630 | +0.490 | +4.22% | 439.27K | 26/04 | ||
BIC | 65.10 | 65.80 | 65.10 | +0.20 | +0.31% | 27.42K | 26/04 | ||
Borr Drilling | 60.50 | 61.00 | 59.10 | +0.70 | +1.17% | 338.63K | 26/04 | ||
Bper Banca | 4.784 | 4.823 | 4.727 | +0.061 | +1.29% | 14.54M | 26/04 | ||
Brunello Cucinelli | 97.10 | 97.25 | 94.80 | +2.50 | +2.64% | 110.96K | 26/04 | ||
Buzzi Unicem | 34.040 | 34.280 | 33.420 | +0.560 | +1.67% | 250.34K | 26/04 | ||
BW LPG | 154.80 | 156.70 | 151.60 | +5.30 | +3.55% | 396.80K | 26/04 | ||
Coface | 14.46 | 14.55 | 14.38 | 0.00 | 0.00% | 171.98K | 26/04 | ||
Cofinimmo | 62.00 | 62.50 | 60.65 | +0.50 | +0.81% | 83.85K | 26/04 | ||
Corbion | 19.28 | 19.88 | 18.99 | +0.65 | +3.49% | 214.48K | 26/04 | ||
Covivio | 46.60 | 47.00 | 45.12 | +1.76 | +3.93% | 155.21K | 26/04 | ||
Diasorin | 94.90 | 96.00 | 93.72 | +1.24 | +1.32% | 122.64K | 26/04 | ||
Elis Services SA | 21.44 | 21.58 | 21.32 | 0.00 | 0.00% | 228.74K | 26/04 | ||
Elkem | 19.92 | 20.08 | 19.53 | +0.51 | +2.63% | 1.16M | 26/04 | ||
Entra ASA | 102.00 | 102.80 | 98.60 | +2.40 | +2.41% | 207.58K | 26/04 | ||
Eramet | 88.25 | 89.90 | 80.60 | +8.95 | +11.29% | 347.14K | 26/04 | ||
ERG | 25.000 | 25.160 | 24.520 | +0.560 | +2.29% | 739.79K | 26/04 | ||
Etablissementen Franz Colruyt | 43.38 | 43.58 | 42.94 | +0.44 | +1.02% | 51.76K | 26/04 | ||
Eurazeo | 84.95 | 86.05 | 83.05 | +2.60 | +3.16% | 115.36K | 26/04 | ||
Euronav | 15.87 | 15.89 | 15.53 | +0.35 | +2.26% | 58.09K | 26/04 | ||
Euronext | 84.40 | 84.85 | 83.90 | +0.70 | +0.84% | 149.54K | 26/04 | ||
Eutelsat | 3.89 | 3.92 | 3.75 | +0.12 | +3.30% | 144.03K | 26/04 | ||
FinecoBank | 14.2000 | 14.3200 | 14.0950 | +0.2100 | +1.50% | 1.79M | 26/04 | ||
FLEX LNG | 289.80 | 289.80 | 285.00 | +4.60 | +1.61% | 6.08K | 26/04 | ||
Forvia | 14.34 | 14.65 | 14.20 | +0.14 | +0.99% | 770.11K | 26/04 | ||
Freni Brembo | 12.20 | 12.22 | 12.03 | +0.10 | +0.84% | 277.55K | 26/04 | ||
Frontline | 258.50 | 259.80 | 255.30 | +6.90 | +2.74% | 778.22K | 26/04 | ||
Fugro | 23.580 | 23.760 | 23.320 | +0.180 | +0.77% | 283.13K | 26/04 | ||
Galapagos | 26.68 | 26.80 | 26.38 | +0.12 | +0.45% | 70.18K | 26/04 | ||
Gaztransport et Technigaz SA | 130.00 | 131.00 | 128.60 | +0.70 | +0.54% | 103.70K | 26/04 | ||
Gecina | 95.20 | 96.15 | 93.65 | +2.00 | +2.15% | 117.65K | 26/04 | ||
Getlink | 15.81 | 15.86 | 15.69 | +0.18 | +1.12% | 759.04K | 26/04 | ||
Glanbia PLC | 17.99 | 17.99 | 17.52 | +0.30 | +1.70% | 217.91K | 26/04 | ||
Golden Ocean | 154.55 | 154.80 | 151.45 | +4.00 | +2.66% | 333.06K | 26/04 | ||
Groupe SEB | 114.20 | 115.20 | 110.90 | +3.00 | +2.70% | 68.59K | 26/04 | ||
Hafnia | 83.85 | 84.55 | 82.05 | +1.90 | +2.32% | 1.28M | 26/04 | ||
Hera | 3.364 | 3.414 | 3.336 | -0.032 | -0.94% | 3.14M | 26/04 | ||
Hoegh Autoliners | 107.20 | 111.00 | 104.30 | +3.20 | +3.08% | 1.90M | 26/04 | ||
ICADE | 25.00 | 25.34 | 24.56 | +0.54 | +2.21% | 112.72K | 26/04 | ||
IMCD NV | 141.70 | 145.00 | 133.90 | -7.30 | -4.90% | 511.88K | 26/04 | ||
Imerys | 30.42 | 30.74 | 29.86 | +0.66 | +2.22% | 87.89K | 26/04 | ||
Inpost | 15.37 | 15.56 | 15.37 | +0.07 | +0.46% | 655.86K | 26/04 | ||
Interpump | 41.280 | 41.460 | 40.500 | +0.820 | +2.03% | 225.11K | 26/04 | ||
Ipsos | 63.50 | 63.95 | 62.75 | +0.80 | +1.28% | 85.66K | 26/04 | ||
Iren | 1.822 | 1.842 | 1.819 | -0.013 | -0.71% | 1.55M | 26/04 | ||
Italgas | 5.195 | 5.210 | 5.110 | +0.075 | +1.46% | 2.34M | 26/04 | ||
Iveco NV | 11.885 | 11.940 | 11.640 | +0.315 | +2.72% | 2.48M | 26/04 | ||
Just Eat Takeaway | 13.98 | 14.29 | 13.82 | -0.04 | -0.25% | 1.64M | 26/04 | ||
Kinepolis NV | 40.00 | 40.35 | 39.65 | -0.05 | -0.12% | 24.47K | 26/04 | ||
Klepierre | 25.02 | 25.16 | 24.90 | +0.18 | +0.72% | 621.64K | 26/04 | ||
Kongsberg | 759.00 | 763.00 | 747.00 | +4.00 | +0.53% | 194.68K | 26/04 | ||
La Francaise | 35.04 | 35.22 | 34.54 | +0.54 | +1.57% | 164.39K | 26/04 | ||
Leonardo | 21.760 | 21.940 | 21.190 | +0.340 | +1.59% | 3.01M | 26/04 | ||
Leroy Seafood | 48.10 | 48.18 | 47.20 | +0.50 | +1.05% | 425.07K | 26/04 | ||
Lottomatica | 10.44 | 10.50 | 10.33 | +0.07 | +0.68% | 178.65K | 26/04 | ||
Lotus Bakeries | 9,420.0 | 9,450.0 | 9,340.0 | +30.0 | +0.32% | 0.29K | 26/04 | ||
Metropole TV | 14.50 | 14.64 | 14.38 | +0.18 | +1.26% | 182.41K | 26/04 | ||
Montea | 79.90 | 80.30 | 78.70 | +1.10 | +1.40% | 15.24K | 26/04 | ||
Nel ASA | 5.00 | 5.13 | 4.75 | +0.43 | +9.51% | 11.32M | 26/04 | ||
Neoen | 29.72 | 29.90 | 29.30 | +0.36 | +1.23% | 202.69K | 26/04 | ||
Nexans | 99.20 | 99.20 | 96.50 | +2.75 | +2.85% | 74.10K | 26/04 | ||
Nexi | 5.486 | 5.576 | 5.450 | +0.080 | +1.48% | 4.90M | 26/04 | ||
Nordic Semiconductor | 116.40 | 121.05 | 114.25 | -3.45 | -2.88% | 971.22K | 26/04 | ||
Nos SGPS SA | 3.28 | 3.29 | 3.25 | +0.04 | +1.08% | 568.42K | 26/04 | ||
OCI NV | 24.63 | 24.97 | 24.51 | -0.17 | -0.69% | 169.90K | 26/04 | ||
Orkla | 74.50 | 74.60 | 73.85 | +0.85 | +1.15% | 1.08M | 26/04 | ||
P/f Bakkafrost | 662.00 | 668.50 | 657.00 | -5.00 | -0.75% | 65.88K | 26/04 | ||
Pirelli & C | 5.9820 | 6.0080 | 5.9380 | +0.0400 | +0.67% | 802.24K | 26/04 | ||
Proximus | 7.03 | 7.27 | 7.01 | +0.23 | +3.38% | 568.67K | 26/04 | ||
Remy Cointreau | 89.80 | 98.55 | 89.40 | -1.90 | -2.07% | 263.79K | 26/04 | ||
REN | 2.235 | 2.240 | 2.220 | +0.010 | +0.45% | 530.63K | 26/04 | ||
Reply | 124.10 | 125.80 | 123.00 | 0.00 | 0.00% | 56.65K | 26/04 | ||
Rexel | 25.28 | 25.34 | 24.21 | +0.98 | +4.03% | 967.82K | 26/04 | ||
Rubis | 32.46 | 32.62 | 32.20 | +0.20 | +0.62% | 159.63K | 26/04 | ||
Saipem | 2.1870 | 2.2130 | 2.1490 | +0.0440 | +2.05% | 25.60M | 26/04 | ||
SalMar | 690.00 | 692.50 | 686.00 | +3.00 | +0.44% | 133.89K | 26/04 | ||
Salvatore Ferragamo | 9.520 | 9.545 | 9.185 | +0.405 | +4.44% | 447.41K | 26/04 | ||
Saras | 1.771 | 1.786 | 1.770 | +0.001 | +0.06% | 998.34K | 26/04 | ||
SBM Offshore | 14.09 | 14.24 | 14.09 | -0.01 | -0.07% | 402.84K | 26/04 | ||
Schibsted A | 320.40 | 328.60 | 296.60 | +1.40 | +0.44% | 301.77K | 26/04 | ||
Schibsted ASA B | 311.40 | 325.80 | 304.60 | -1.20 | -0.38% | 287.71K | 26/04 | ||
SCOR | 30.40 | 30.60 | 30.20 | +0.14 | +0.46% | 232.33K | 26/04 | ||
Seadrill Ltd | 548.00 | 550.00 | 539.50 | +3.00 | +0.55% | 27.97K | 26/04 | ||
SES | 5.53 | 5.55 | 5.46 | +0.08 | +1.38% | 322.39K | 26/04 | ||
SESA | 97.85 | 98.50 | 96.75 | +1.15 | +1.19% | 8.38K | 26/04 | ||
Signify | 25.02 | 27.04 | 25.00 | -3.18 | -11.28% | 981.92K | 26/04 | ||
Soitec | 92.35 | 92.60 | 89.20 | +3.80 | +4.29% | 86.60K | 26/04 | ||
Sonae | 0.9370 | 0.9470 | 0.9350 | -0.0010 | -0.11% | 2.41M | 26/04 | ||
Sopra Steria | 211.80 | 215.00 | 209.00 | -2.00 | -0.94% | 37.97K | 26/04 | ||
Sparebank 1 SMN | 142.00 | 143.30 | 141.50 | +0.08 | +0.06% | 184.74K | 26/04 | ||
Spie | 34.16 | 34.50 | 33.86 | -0.04 | -0.12% | 223.15K | 26/04 | ||
Stolt-Nielsen | 471.50 | 477.50 | 468.50 | +6.50 | +1.40% | 52.01K | 26/04 | ||
Storebrand | 106.40 | 106.50 | 105.50 | +0.40 | +0.38% | 821.38K | 26/04 | ||
Subsea 7 | 182.00 | 182.20 | 178.80 | +2.20 | +1.22% | 715.63K | 26/04 | ||
Tamburi Investment | 9.060 | 9.100 | 8.950 | +0.160 | +1.80% | 128.79K | 26/04 | ||
Technip Energies BV | 22.40 | 22.74 | 22.38 | -0.08 | -0.36% | 207.95K | 26/04 | ||
Technogym | 8.9600 | 8.9600 | 8.8200 | +0.1600 | +1.82% | 140.13K | 26/04 | ||
Telecom Italia | 0.2226 | 0.2254 | 0.2221 | +0.0002 | +0.09% | 156.27M | 26/04 | ||
TF1 | 8.52 | 8.59 | 8.47 | +0.05 | +0.59% | 217.31K | 26/04 | ||
TGS NOPEC | 130.40 | 131.90 | 125.30 | +4.80 | +3.82% | 470.55K | 26/04 | ||
The Navigator | 4.148 | 4.200 | 4.148 | -0.022 | -0.53% | 248.99K | 26/04 | ||
TKH Group | 39.56 | 39.94 | 39.50 | +0.14 | +0.36% | 52.38K | 26/04 | ||
Tomra Systems | 139.50 | 142.90 | 135.20 | -6.80 | -4.65% | 798.22K | 26/04 | ||
Trigano | 144.90 | 145.80 | 143.80 | +1.90 | +1.33% | 14.50K | 26/04 | ||
Ubisoft | 21.82 | 22.00 | 21.51 | +0.10 | +0.46% | 443.23K | 26/04 | ||
Umicore | 21.04 | 21.32 | 20.92 | +0.12 | +0.57% | 422.99K | 26/04 | ||
Unibail-Rodamco | 77.66 | 78.58 | 77.22 | +0.82 | +1.07% | 387.82K | 26/04 | ||
Unipol Gruppo | 8.375 | 8.410 | 8.295 | +0.065 | +0.78% | 1.44M | 26/04 | ||
Valeo | 11.51 | 11.81 | 11.32 | -0.39 | -3.24% | 2.02M | 26/04 | ||
Vallourec | 16.180 | 16.915 | 16.065 | -0.285 | -1.73% | 1.10M | 26/04 | ||
Var Energi | 37.28 | 37.59 | 36.97 | +0.32 | +0.87% | 3.46M | 26/04 | ||
Verallia | 36.22 | 36.60 | 35.42 | +0.66 | +1.86% | 118.78K | 26/04 | ||
VGP | 98.10 | 98.90 | 96.90 | +1.30 | +1.34% | 7.88K | 26/04 | ||
Vopak | 37.08 | 37.36 | 36.44 | +0.52 | +1.42% | 328.21K | 26/04 | ||
Vusiongroup | 126.50 | 143.60 | 124.60 | -7.00 | -5.24% | 76.49K | 26/04 | ||
Warehouses de Pauw | 24.76 | 24.82 | 24.36 | +0.46 | +1.89% | 182.29K | 26/04 | ||
Webuild | 2.278 | 2.304 | 2.150 | +0.112 | +5.17% | 5.58M | 26/04 | ||
Wendel | 94.65 | 95.25 | 94.20 | +1.15 | +1.23% | 31.92K | 26/04 | ||
X Fab Silicon | 6.62 | 6.68 | 6.58 | +0.07 | +0.99% | 240.08K | 26/04 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét