NASDAQ Other Finance (IXFN)

NASDAQ

Tiền tệ tính theo USD

12,621.4

+160.7(+1.29%)

Đóng cửa·02:59:59

Biên độ ngày

12,554.7

12,721.0

Biên độ 52 tuần

10,389.8

13,587.9

Thành phần NASDAQ Other Finance

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số NASDAQ Other Finance. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nasdaq Inc	79.00	80.29	78.29	+0.55%	10.94M	aa.aa	02:59:59
Northern Trust	100.42	101.33	98.50	+2.53%	1.3M	aa.aa	02:59:59
Lamar	115.27	116.75	112.00	-2.65%	1.27M	aa.aa	02:59:59
T Rowe	92.66	93.70	91.45	+1.36%	1.6M	aa.aa	02:59:59
Host Hotels Resorts	14.85	15.00	14.65	+1.71%	6.32M	aa.aa	02:59:59
SLM	31.96	32.46	31.61	+1.40%	2.18M	aa.aa	02:59:59
Principal Financial	78.84	79.46	77.74	+1.66%	1.32M	aa.aa	02:59:59
Equinix	860.99	882.88	859.56	-1.32%	496.2K	aa.aa	02:59:59
CME Group	281.99	285.11	281.66	-0.99%	1.62M	aa.aa	02:59:59
AGNC Invest	8.88	8.93	8.76	+1.83%	25.19M	aa.aa	02:59:59
Riot Platforms	8.44	8.69	8.08	+7.65%	30.93M	aa.aa	02:59:59
Bgc Group	9.230	9.550	9.220	-0.86%	2.49M	aa.aa	02:59:59
Credit Acceptance	493.50	502.79	488.64	+1.82%	183.96K	aa.aa	02:59:59
Comstock	12.030	12.187	10.920	+5.53%	19.26K	aa.aa	02:59:59
Consumer Portfolio Services	9.880	10.010	9.150	+8.33%	13.69K	aa.aa	02:59:59
Cresud SACIF	10.940	11.169	10.600	+1.11%	187.09K	aa.aa	02:59:59
CoStar	75.85	76.89	75.22	+0.68%	2.33M	aa.aa	02:59:59
Capital Southwest	20.06	20.21	19.95	+0.50%	260.49K	aa.aa	02:59:59
Diamond Hill	139.61	140.50	137.70	+1.82%	17.84K	aa.aa	02:59:59
Encore Capital	40.77	41.02	38.01	+23.85%	1.54M	aa.aa	02:59:59
EZCORP	14.800	14.860	14.530	+0.95%	1.13M	aa.aa	02:59:59
FirstCash	133.93	134.95	133.79	+0.36%	213.37K	aa.aa	02:59:59
Colliers International	123.17	123.25	121.23	+1.97%	153.33K	aa.aa	02:59:59
Gladstone Commercial	13.78	13.91	13.43	-0.36%	384.69K	aa.aa	02:59:59
US Global	2.180	2.180	2.120	+2.83%	15.06K	aa.aa	02:59:59
Gyrodyne of America	8.07	8.07	8.07	-2.89%	5	aa.aa	02:59:59
Horizon Finance	7.60	7.71	7.46	+1.88%	871.06K	aa.aa	02:59:59
Interactive Brokers	184.49	186.95	182.75	+2.61%	1.32M	aa.aa	02:59:59
INTL FCStone	87.81	97.17	87.67	-6.73%	975.92K	aa.aa	02:59:59
Manhattan Bridge	5.170	5.200	5.155	+0.98%	11.15K	aa.aa	02:59:59
LPL Financial	338.99	343.35	334.74	+1.32%	792.3K	aa.aa	02:59:59
J W Mays	39.00	39.00	39.00	+3.83%	108	aa.aa	02:59:59
Sotherly Hotels	0.746	0.756	0.720	-0.80%	1.24K	aa.aa	02:59:59
MarketAxesss	226.24	232.84	225.98	-0.83%	394.94K	aa.aa	02:59:59
Morningstar	305.00	307.37	299.63	+2.37%	194.57K	aa.aa	02:59:59
Old Market Capital	5.25	5.47	4.75	+11.46%	3.92K	aa.aa	02:59:59
New York Mortgage	6.580	6.690	6.570	+0.46%	663.3K	aa.aa	02:59:59
Great Elm Group	1.920	1.920	1.900	0.00%	1.9K	aa.aa	02:59:59
Frp Holdings Ord	27.55	28.38	27.50	-0.22%	35.87K	aa.aa	02:59:59
PotlatchDeltic	38.15	38.24	37.33	+0.85%	718.12K	aa.aa	02:59:59
PRA Group Inc	13.69	14.19	13.38	+3.09%	867.71K	aa.aa	02:59:59
SEI	81.34	82.14	80.87	+0.97%	499.76K	aa.aa	02:59:59
TROOPS	0.600	0.630	0.580	-3.23%	115.66K	aa.aa	02:59:59
Siebert	3.780	3.850	3.730	+1.34%	34.23K	aa.aa	02:59:59
Security National Financial	10.350	10.450	9.980	+3.50%	22.16K	aa.aa	02:59:59
Future Fintech	1.710	1.710	1.440	+14.77%	219.38K	aa.aa	02:59:59
Stratus	20.20	20.50	19.95	+10.32%	6.23K	aa.aa	02:59:59
Medallion	9.200	9.335	9.145	-0.86%	21.29K	aa.aa	02:59:59
Lendingtree	38.96	39.18	37.52	+3.81%	397.25K	aa.aa	02:59:59
Value Line	39.22	39.95	39.13	-1.03%	1.47K	aa.aa	02:59:59
World Acceptance	137.27	139.10	132.88	+3.51%	24.33K	aa.aa	02:59:59
Zillow C	67.90	69.55	64.79	+0.03%	4.53M	aa.aa	02:59:59
Office Properties	0.270	0.286	0.262	-2.88%	467.77K	aa.aa	02:59:59
Service Properties	1.98	2.11	1.97	-1.49%	2.16M	aa.aa	02:59:59
Regency Centers	71.90	72.65	71.28	-0.15%	867.68K	aa.aa	02:59:59
New Mountain Finance	10.34	10.41	10.24	+0.98%	366.39K	aa.aa	02:59:59
Phenixfin	49.48	49.48	48.50	+0.20%	381	aa.aa	02:59:59
Sabra	17.88	18.25	17.82	-1.05%	2.5M	aa.aa	02:59:59
Creative Media Community Trust	6.550	6.730	6.180	+1.87%	24.09K	aa.aa	02:59:59
Carlyle Group	41.26	42.31	40.73	+3.28%	4.04M	aa.aa	02:59:59
SBA Communications	236.62	240.91	236.34	-1.54%	925.12K	aa.aa	02:59:59
Diversified Healthcare	2.960	3.135	2.900	+1.37%	1.13M	aa.aa	02:59:59
Altisource Portfolio Solutions	0.915	0.978	0.900	-7.11%	105.96K	aa.aa	02:59:59
Gladstone Land	9.36	9.42	9.17	+0.97%	390.63K	aa.aa	02:59:59
Wheeler REIT	0.9516	0.9998	0.8800	-3.43%	393.17K	aa.aa	02:59:59
Logan Ridge Finance	17.75	18.10	17.64	-0.28%	15.86K	aa.aa	02:59:59
Silvercrest Asset Management Group	16.16	16.23	15.83	+2.08%	34.06K	aa.aa	02:59:59
Gaming & Leisure Properties	46.42	46.89	46.21	-0.36%	1.29M	aa.aa	02:59:59
B. Riley Financial	2.82	2.84	2.75	+0.71%	399.92K	aa.aa	02:59:59
SWK Holdings	13.46	13.78	13.32	-2.32%	22.92K	aa.aa	02:59:59
Mr. Cooper	118.99	120.92	117.22	+0.72%	689.16K	aa.aa	02:59:59
Investcorp Credit Management BDC	2.801	2.840	2.780	-0.50%	27.91K	aa.aa	02:59:59
Hennessy Ad	11.250	11.250	10.365	+5.83%	24.58K	aa.aa	02:59:59
Navient	12.97	13.07	12.65	+3.02%	541.75K	aa.aa	02:59:59
Marathon Digital	14.29	14.50	13.76	+7.20%	49.22M	aa.aa	02:59:59
Virtu Financial Inc	42.48	42.89	42.04	+2.07%	762.07K	aa.aa	02:59:59
Uniti Group	4.43	4.46	4.34	+1.84%	1.89M	aa.aa	02:59:59
FirstService	174.90	175.96	173.45	+0.05%	118.31K	aa.aa	02:59:59
Zillow Group Inc	66.75	68.45	63.60	+0.47%	1.09M	aa.aa	02:59:59
RMR Group Inc	14.28	14.31	13.71	+2.81%	128.91K	aa.aa	02:59:59
Global Self Storage	5.240	5.310	5.210	-0.85%	23.47K	aa.aa	02:59:59
Nisun International	5.050	5.180	4.870	+0.60%	17.18K	aa.aa	02:59:59
Hamilton Lane	162.70	165.34	159.87	+2.57%	337.59K	aa.aa	02:59:59
Foresight Autonomous	0.642	0.680	0.630	-3.17%	55.9K	aa.aa	02:59:59
Redfin	9.06	9.27	8.82	+1.00%	10.42M	aa.aa	02:59:59
Freight Tech	1.290	1.490	1.110	-3.01%	4.09M	aa.aa	02:59:59
Metalpha Tech Holding	2.1200	2.1200	1.9100	+10.42%	76.88K	aa.aa	02:59:59
Newmark Group	11.32	11.42	11.05	+1.25%	806.68K	aa.aa	02:59:59
Lexinfintech	8.100	8.290	7.930	-0.25%	1.83M	aa.aa	02:59:59
HIVE Digital Tech	1.8300	1.8800	1.7600	+5.78%	10.92M	aa.aa	02:59:59
Open Lending	1.840	1.880	1.570	+18.71%	2.8M	aa.aa	02:59:59
Industrial Logistics Properties	3.090	3.140	2.940	+5.82%	400.37K	aa.aa	02:59:59
Victory Capital	60.07	61.03	58.98	+2.47%	292.29K	aa.aa	02:59:59
Mogo	1.065	1.210	1.050	-3.18%	237.27K	aa.aa	02:59:59
eXp World	7.60	7.66	7.28	+1.88%	1.91M	aa.aa	02:59:59
Qifu Tech DRC	43.00	43.47	42.01	+0.84%	723.33K	aa.aa	02:59:59
Avalon Globocare	3.7500	3.7500	3.5800	+3.02%	10.14K	aa.aa	02:59:59
GCM Grosvenor	12.34	12.67	12.22	-2.30%	519.37K	aa.aa	02:59:59
Medalist Diversified	11.4500	11.4500	11.4500	+0.35%	339	aa.aa	02:59:59
Jiayin	12.540	12.810	12.090	0.00%	74.84K	aa.aa	02:59:59
MDJM	0.132	0.134	0.125	+3.13%	376.09K	aa.aa	02:59:59
MMTEC	1.1732	1.2699	1.1700	-4.62%	111.11K	aa.aa	02:59:59
Futu	103.53	104.72	102.34	+1.82%	1.23M	aa.aa	02:59:59
BioRestorative Therapies	1.821	1.840	1.810	+1.17%	15.45K	aa.aa	02:59:59
Up Fintech	9.340	9.480	9.170	+1.85%	2.43M	aa.aa	02:59:59
Worksport	2.8400	2.9000	2.7200	+2.16%	59.03K	aa.aa	02:59:59
Freedom	155.67	157.99	152.49	+3.02%	72.43K	aa.aa	02:59:59
Tradeweb Markets	145.25	146.49	143.89	+1.05%	1.35M	aa.aa	02:59:59
Highest Performances Holdings	4.360	4.640	4.340	+0.46%	17.68K	aa.aa	02:59:59
Heritage Global	2.000	2.036	1.982	+1.27%	130.83K	aa.aa	02:59:59
Neuroone Medical	0.610	0.658	0.610	-6.44%	478.19K	aa.aa	02:59:59
9F	1.580	1.580	1.421	+6.76%	9.43K	aa.aa	02:59:59
Alerus Fin	21.22	21.34	20.82	+0.95%	88.48K	aa.aa	02:59:59
Oportun Financial	6.150	6.220	5.700	+10.61%	717.15K	aa.aa	02:59:59
XChange TECINC DRC	1.6500	1.8880	1.4480	-9.34%	137.57K	aa.aa	02:59:59
Xp	17.59	17.65	16.17	+11.05%	12.1M	aa.aa	02:59:59
Fathom	0.850	0.870	0.810	+2.41%	11.6K	aa.aa	02:59:59
Presidio Property	0.6200	0.6599	0.6200	+4.38%	2.37K	aa.aa	02:59:59
Opendoor Tech	0.872	0.912	0.870	0.00%	32.73M	aa.aa	02:59:59
Crescent Capital BDC	15.96	16.06	15.79	+0.44%	53.8K	aa.aa	02:59:59
Katapult	7.2800	7.4600	6.8000	+3.98%	84.12K	aa.aa	02:59:59
Ucommune International	1.1301	1.1500	1.0600	+0.39%	21.29K	aa.aa	02:59:59
Lion Group Holding	2.7200	2.8200	2.5000	+3.82%	70.36K	aa.aa	02:59:59
Bogota Financial	6.895	7.070	6.850	+0.20%	882	aa.aa	02:59:59
Triller	1.000	1.160	0.900	-11.50%	921.57K	aa.aa	02:59:59
Nukkleus	15.2600	15.6000	14.5000	+3.46%	61.55K	aa.aa	02:59:59
Stepstone	55.34	55.99	54.25	+3.30%	332.65K	aa.aa	02:59:59
Marketwise	13.830	14.000	13.395	+0.88%	22.55K	aa.aa	02:59:59
Mountain Lake Acquisition	10.180	10.180	10.180	+0.39%	161	aa.aa	02:59:59
Alset Ehome International	1.000	1.020	0.965	-0.20%	10.55K	aa.aa	02:59:59
Upstart	47.93	50.61	46.15	+3.21%	11.74M	aa.aa	02:59:59
MoneyHero	0.730	0.760	0.722	-0.27%	8.56K	aa.aa	02:59:59
Perella Weinberg Partners	17.46	17.88	16.61	+4.18%	1.31M	aa.aa	02:59:59
SoFi Technologies	13.26	13.47	13.10	+1.92%	52.58M	aa.aa	02:59:59
Patria Investments	11.46	11.46	11.11	+4.18%	651.4K	aa.aa	02:59:59
Vinci Partners Investments	9.96	10.00	9.72	+1.94%	25.45K	aa.aa	02:59:59
Advanced Flower Capital	5.50	5.54	5.35	+3.19%	68.8K	aa.aa	02:59:59
Trinity Capital	14.12	14.20	13.86	+2.10%	542.25K	aa.aa	02:59:59
Briacell Therapeutics	3.180	3.340	3.090	-2.75%	264.15K	aa.aa	02:59:59
Santech Holdings	1.040	1.098	0.990	+2.97%	32.41K	aa.aa	02:59:59
Coinbase Global	206.50	210.47	202.81	+5.06%	14.39M	aa.aa	02:59:59
Better Home Finance Holding	13.490	13.648	12.570	+2.66%	43.9K	aa.aa	02:59:59
Alti Global	3.290	3.450	3.220	+2.17%	72.24K	aa.aa	02:59:59
Enact Holdings	36.45	36.95	36.41	-0.25%	568.95K	aa.aa	02:59:59
Real Brokerage	4.320	4.679	4.190	-3.36%	1.07M	aa.aa	02:59:59
Sentage Holdings	1.730	1.759	1.670	+1.76%	35.37K	aa.aa	02:59:59
Phillips Edison Co	35.23	35.79	34.96	-0.79%	508.59K	aa.aa	02:59:59
Robinhood Markets	54.07	54.84	51.61	+8.16%	49.44M	aa.aa	02:59:59
Chicago Atlantic BDC	10.10	10.27	9.95	+0.80%	54.52K	aa.aa	02:59:59
Binah Capital	2.16	2.24	2.12	+0.93%	37.48K	aa.aa	02:59:59
SHF Holdings	2.3200	2.7700	2.2500	-9.02%	47.17K	aa.aa	02:59:59
Coincheck Merger Sub	7.80	7.99	7.74	+0.65%	20.65K	aa.aa	02:59:59
Generation	1.608	1.630	1.580	+0.12%	5.69K	aa.aa	02:59:59
Runway Growth Finance	9.10	9.25	9.05	+1.34%	245.2K	aa.aa	02:59:59
Alpha Modus Holdings	1.31	1.36	1.29	+0.77%	47.88K	aa.aa	02:59:59
Blackboxstocks	3.110	3.250	2.820	-0.32%	44.64K	aa.aa	02:59:59
Seven Hills Realty Trust	11.62	11.81	11.52	-0.26%	12.17K	aa.aa	02:59:59
Chicago Atlantic Real Estate Finance	14.85	14.93	14.70	+1.30%	44.2K	aa.aa	02:59:59
Innventure	4.14	4.37	3.90	+6.15%	44.58K	aa.aa	02:59:59
Beneficient	0.3310	0.3431	0.3034	+4.42%	264.4K	aa.aa	02:59:59
BitFuFu	3.540	3.655	3.510	+1.72%	366.3K	aa.aa	02:59:59
DevvStream	0.33	0.36	0.29	-19.95%	36.52M	aa.aa	02:59:59
TPG Inc	48.76	49.39	47.59	+5.40%	2.06M	aa.aa	02:59:59
Fold Holdings	4.14	4.30	4.05	+1.22%	373.25K	aa.aa	02:59:59
Murano Global Investments Plc	10.53	10.53	10.00	+3.24%	920	aa.aa	02:59:59
Aspire Biopharma Holdings	0.34	0.35	0.33	+3.06%	115.16K	aa.aa	02:59:59
Cycurion	0.44	0.44	0.41	+2.35%	1.19M	aa.aa	02:59:59
Bitcoin Depot	1.510	1.520	1.370	+10.22%	208.49K	aa.aa	02:59:59
GCL Global Holdings	2.24	2.50	1.80	-10.08%	91.76K	aa.aa	02:59:59
TOP Financial	1.170	1.190	1.100	+2.63%	36.36K	aa.aa	02:59:59
Cartesian Growth	11.82	11.82	11.82	-1.00%	14	aa.aa	02:59:59
Magic Empire Global	1.81000	1.90000	1.70000	-7.18%	841.89K	aa.aa	02:59:59
Mill City Ventures III	1.570	1.600	1.564	+1.22%	4.34K	aa.aa	02:59:59
Webull	18.10	18.70	15.73	+11.38%	13.4M	aa.aa	02:59:59
Lead Real Estate ADR	1.158	1.230	1.150	-5.93%	13.8K	aa.aa	02:59:59
Spring Valley Acquisition II	11.67	11.67	11.63	0.00%	1.39K	aa.aa	03/05
Embrace Change Acquisition	11.87	11.87	11.87	0.00%	14	aa.aa	02:59:59
SYLA Technologies ADR	2.044	2.135	1.600	-9.16%	30.68K	aa.aa	02:59:59
Alphatime Acquisition	11.72	11.72	11.72	-0.26%	25	aa.aa	02:59:59
AlphaVest Acquisition	11.70	11.87	11.70	-0.59%	19.13K	aa.aa	02:59:59
Horizon Space Acquisition I	11.80	11.80	11.80	-0.08%	9	aa.aa	02:59:59
CaliberCos	3.9900	4.9485	3.6750	-16.18%	35.41K	aa.aa	02:59:59
Israel Acquisitions	12.05	12.50	11.65	+0.50%	19.58K	aa.aa	02:59:59
Ohmyhome	2.8200	3.2200	2.7849	-6.62%	79.09K	aa.aa	02:59:59
Star Holdings	6.55	6.69	6.37	+1.55%	105.95K	aa.aa	02:59:59
Distoken Acquisition	11.71	12.15	11.48	+0.95%	989	aa.aa	02:59:59
OSR Holdings	1.28	1.31	1.25	+0.79%	15.6K	aa.aa	02:59:59
Four Leaf Acquisition	11.46	11.46	11.46	+0.88%	41	aa.aa	02:59:59
Trailblazer Merger	11.90	11.94	11.62	+1.54%	85.3K	aa.aa	02:59:59
Oak Woods Acquisition	11.90	11.90	11.90	0.00%	0	aa.aa	03/05
Alchemy Investments Acquisition	11.73	11.73	11.42	+0.95%	2.04K	aa.aa	02:59:59
Prestige Wealth	0.393	0.420	0.375	-9.02%	235.34K	aa.aa	02:59:59
ESH Acquisition	11.03	11.03	11.03	0.00%	0	aa.aa	07/05
DeFi Dev	56.410	66.600	53.520	-11.85%	259.93K	aa.aa	02:59:59
USA Rare Earth	10.00	10.72	9.65	-6.02%	865.59K	aa.aa	02:59:59
Bowen Acquisition	12.46	12.46	11.21	+7.51%	42.88K	aa.aa	02:59:59
Bukit Jalil Global Acquisition 1	3.66	11.18	3.25	-65.76%	343.34K	aa.aa	02:59:59
Solowin	1.72	1.80	1.63	+6.17%	87.38K	aa.aa	02:59:59
Nabors Energy Transition	11.02	11.02	10.97	0.00%	455.78K	aa.aa	02:59:59
Keen Vision Acquisition	11.32	11.33	11.31	0.00%	719	aa.aa	02:59:59
MDB Capital Holdings LLC	4.41	4.50	4.41	-0.90%	1.22K	aa.aa	02:59:59
LA Rosa Holdings	0.141	0.143	0.137	0.00%	1.03M	aa.aa	02:59:59
reAlpha Tech	0.6202	0.6300	0.6024	-0.50%	95.81K	aa.aa	02:59:59
Spark I Acquisition	10.83	10.83	10.83	-0.18%	381	aa.aa	02:59:59
Garden Stage	0.44	0.44	0.41	+4.82%	39.29K	aa.aa	02:59:59
Quetta Acquisition	10.70	10.70	10.70	0.00%	0	aa.aa	06/05
Bayview Acquisition	10.95	10.98	10.95	-0.18%	451	aa.aa	08/05
Prairie Operating	4.53	4.55	4.41	+1.80%	375.82K	aa.aa	02:59:59
Agriculture Natural Solutions	10.74	10.74	10.72	0.00%	7.8K	aa.aa	02:59:59
Aimei Health Tech	11.00	11.00	11.00	0.00%	306	aa.aa	02:59:59
Helix Acquisition II	10.85	10.86	10.85	-0.09%	4.66K	aa.aa	08/05
Iron Horse Acquisitions	10.51	10.51	10.51	+0.10%	5.04K	aa.aa	02:59:59
JVSPAC Acquisition	10.79	10.79	10.78	+0.28%	33.65K	aa.aa	02:59:59
DT Cloud Acquisition	10.70	10.70	10.70	0.00%	0	aa.aa	08/05
Marex	47.10	48.91	45.70	-1.85%	1.81M	aa.aa	02:59:59
IB Acquisition	10.36	10.36	10.36	0.00%	216	aa.aa	02:59:59
Black Hawk Acquisition	10.60	10.64	10.60	+0.09%	1.33K	aa.aa	02:59:59
Perceptive Capital Solutions	10.32	10.33	10.31	-0.19%	1.1K	aa.aa	02:59:59
Churchill Capital	11.16	11.18	11.10	+0.36%	13.79K	aa.aa	02:59:59
GP Act III Acquisition	10.44	10.45	10.40	+0.38%	855.1K	aa.aa	02:59:59
RF Acquisition II	10.48	10.48	10.45	+0.29%	732	aa.aa	02:59:59
Sunrise Realty Trust	10.46	10.60	10.06	+2.95%	54.5K	aa.aa	02:59:59
Lineage	44.71	45.70	43.00	+1.75%	1.35M	aa.aa	02:59:59
Melar Acquisition I	10.32	10.32	10.32	0.00%	256	aa.aa	02:59:59
Centurion Acquisition	10.42	10.43	10.40	+0.77%	1.02M	aa.aa	02:59:59
Lionheart Holdings	10.35	10.35	10.33	+0.19%	1.16K	aa.aa	02:59:59
Cantor Equity Partners A	34.14	38.55	32.31	+6.99%	5.3M	aa.aa	02:59:59
Flag Ship Acquisition	10.38	10.38	10.38	0.00%	1	aa.aa	02:59:59
SIM Acquisition I	10.26	10.30	10.26	-0.39%	5.45K	aa.aa	02:59:59
Launch One Acquisition	10.32	10.33	10.31	+0.10%	11.69K	aa.aa	02:59:59
GigCapital7	10.22	10.24	10.22	-0.20%	2.02K	aa.aa	02:59:59
Eureka Acquisition	10.42	10.42	10.42	+0.10%	5	aa.aa	02:59:59
DT Cloud Star Acquisition	10.32	10.32	10.30	+0.49%	2.8K	aa.aa	02:59:59
M3 Brigade Acquisition V	10.37	10.37	10.34	0.00%	35.03K	aa.aa	02:59:59
Voyager Acquisition	10.29	10.30	10.29	+0.10%	2.91K	aa.aa	02:59:59
Black Spade Acquisition II	10.26	10.27	10.25	0.00%	7.52K	aa.aa	02:59:59
HCM II Acquisition	10.85	10.95	10.75	-0.28%	30.61K	aa.aa	02:59:59
Cayson Acquisition	10.24	10.24	10.24	0.00%	165	aa.aa	02:59:59
Andretti Acquisition II	10.25	10.25	10.23	0.00%	1.97K	aa.aa	02:59:59
Vine Hill Capital Investment	10.26	10.26	10.26	0.00%	78	aa.aa	02:59:59
Future Vision II Acquisition	10.25	10.25	10.25	+0.10%	400	aa.aa	08/05
YHN Acquisition I	10.28	10.29	10.28	-0.10%	210	aa.aa	02:59:59
Mackenzie Realty Capital	1.08	1.16	1.07	-2.70%	59.35K	aa.aa	02:59:59
Charlton Aria Acquisition	10.19	10.19	10.15	+0.30%	601	aa.aa	02:59:59
Launch Two Acquisition	10.29	10.32	10.22	+0.49%	39.1K	aa.aa	02:59:59
Bleichroeder Acquisition I	10.15	10.15	10.14	0.00%	3.77K	aa.aa	02:59:59
Cohen Circle Acquisition I	12.25	12.45	12.15	+1.16%	198.35K	aa.aa	02:59:59
Rising Dragon Acquisition	10.22	10.23	10.22	-0.39%	2.56K	aa.aa	02:59:59
Dynamix	10.04	10.04	10.04	0.00%	80	aa.aa	02:59:59
Aldel Financial II	10.28	10.28	10.20	+0.59%	34.06K	aa.aa	02:59:59
Bold Eagle Acquisition	10.40	10.45	10.30	-0.19%	37.66K	aa.aa	02:59:59
Oaktree Acquisition III	10.45	10.46	10.40	-0.10%	13.49K	aa.aa	02:59:59
GSR III Acquisition	10.24	10.26	10.23	0.00%	186.3K	aa.aa	02:59:59
Tavia Acquisition	10.13	10.13	10.13	+0.10%	78	aa.aa	02:59:59
FACT II Acquisition	10.10	10.10	10.10	0.00%	107	aa.aa	02:59:59
Newbury Street II Acquisition	10.12	10.12	10.12	0.00%	13.07K	aa.aa	03/05
Willow Lane Acquisition	10.06	10.06	10.06	0.00%	25	aa.aa	02:59:59
A SPAC III Acquisition	10.15	10.15	10.15	+0.10%	1.45K	aa.aa	02:59:59
Cantor Equity Partners I	12.00	12.37	11.56	+3.00%	1.26M	aa.aa	02:59:59
Range Capital Acquisition	10.13	10.30	10.13	-1.75%	1.61K	aa.aa	02:59:59
CO2 Energy Transition	9.98	9.98	9.98	-0.10%	123	aa.aa	02:59:59
Aifeex Nexus Acquisition	10.10	10.10	10.06	0.00%	798	aa.aa	03/05
Plum Acquisition IV	10.13	10.16	10.13	0.00%	25.41K	aa.aa	02:59:59
Plutus Financial	2.46	2.58	2.42	+4.24%	23.41K	aa.aa	02:59:59
Roman DBDR Acquisition II	10.18	10.19	10.16	0.00%	171.55K	aa.aa	02:59:59
Horizon Space Acquisition II	10.15	10.15	10.15	-0.10%	3.5K	aa.aa	02:59:59
Hennessy Capital Investment	9.99	9.99	9.98	+0.10%	38.15K	aa.aa	02:59:59
FG Merger II	9.68	9.70	9.68	-0.21%	1.31K	aa.aa	02:59:59
Translational Dev	10.17	10.19	10.17	0.00%	422	aa.aa	02:59:59
Drugs Made In America Acquisition	10.10	10.12	10.10	0.00%	3.88K	aa.aa	02:59:59
Maywood Acquisition	9.99	9.99	9.99	+0.10%	152	aa.aa	02:59:59
Ribbon Acquisition	10.04	10.04	10.04	0.00%	101	aa.aa	07/05
K F Growth Acquisition II	10.04	10.04	10.04	0.00%	55	aa.aa	02:59:59
Columbus Acquisition	10.10	10.10	10.10	0.00%	305	aa.aa	02:59:59
Stellar V Capital	10.10	10.10	10.10	0.00%	193	aa.aa	02:59:59
Waton Financial	6.54	6.84	5.65	+6.86%	470.36K	aa.aa	02:59:59
Archimedes Tech SPAC Partners II	10.06	10.07	10.06	-0.10%	203.72K	aa.aa	02:59:59
Artius II Acquisition	9.98	9.99	9.98	-0.10%	25.05K	aa.aa	02:59:59
Aether Holdings	9.73	10.49	9.62	-2.11%	18.94K	aa.aa	02:59:59
NewHold Investment	10.02	10.05	9.99	0.00%	76.07K	aa.aa	02:59:59
Fifth Era Acquisition I	10.03	10.04	9.97	+0.60%	231.09K	aa.aa	02:59:59
Live Oak Acquisition V	10.05	10.05	10.04	+0.10%	86.64K	aa.aa	02:59:59
Cantor Equity Partners II	11.19	11.19	10.85	+2.19%	1.26M	aa.aa	02:59:59

VN30

1,352.25

+1.15

+0.09%

VN100

1,312.94

+2.15

+0.16%

HNX30

487.90

+5.16

+1.07%

US 500

5,679.30

+15.4

+0.27%

Dow Jones

41,368.45

+254.48

+0.62%

Hang Seng

22,867.74

+91.82

+0.40%

FTSE 100

8,567.42

+35.81

+0.42%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,900.0	0.00%	70.37M
Chứng khoán VIX	12,450.0	+0.40%	38.83M
Techcombank	27,600.0	+0.73%	18.30M
Sacombank	39,750.0	+0.63%	15.29M
FPT	116,000.0	+1.49%	8.50M
Vingroup	76,500	-2.55%	7.03M
Vinhomes	62,200	0.00%	6.17M

Tên	Mới nhất	% T.đổi	KL
Đầu tư Dệt May Vĩnh Phúc	600	+20.00%	19.40K
Hochiminh City Book Distribution	31,400.00	+18.49%	1.40K
Xây Dựng Số 5	700	+16.67%	200.00
Nông nghiệp CN cao Trung An	3,800.0	+15.15%	275.10K
Container Phía Nam	2,300	+15.00%	200.00
Cấp thoát nước Bình Định	32,200	+15.00%	100.00
Dong Nai Tourist	28,700.00	+14.80%	100.00

Tên	Mới nhất	% T.đổi	KL
XNK Cao Su	5,800	-27.50%	100.00
In sách giáo khoa Hòa Phát	1,700.0	-19.05%	596.70K
Chiếu sáng Công cộng TP. HCM	11,600	-17.14%	1.30K
Tấm lợp Đồng Nai	500	-16.67%	57.40K
Công trình 6	9,700.0	-14.91%	200.00
ORD	17,400.00	-14.71%	1.20K
Dapcau Garment	26,700.00	-14.70%	300.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	76,500	-2.55%	7.03M
FPT	116,000.0	+1.49%	8.50M
Hoà Phát	25,650.0	-0.19%	11.01M
Vinamilk	57,700.0	+0.52%	3.83M
Hạ tầng Kỹ thuật TP. HCM	13,400.0	+3.08%	25.36M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa A A Aaaaaaaaa	37,150.0	+46.07%	54,265.01
Aaaa Aaa Aa	37,150.0	+46.07%	54,265.01
Aaaaaaaa Aaaaaaa	199,800	+36.05%	271,827.90
Aaaaaaa A	199,800	+36.05%	271,827.90
Aa Aaaaa Aa	9,340.0	+29.25%	12,071.95
Aaa Aaaa	9,340.0	+29.25%	12,071.95
Aaaaaaa A	33,900.0	+26.49%	42,880.11

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa A A Aaaaaaaaa	37,150.0	+46.07%	54,265.01
Aaaa Aaa Aa	37,150.0	+46.07%	54,265.01
Aaaaaaaa Aaaaaaa	199,800	+36.05%	271,827.90
Aaaaaaa A	199,800	+36.05%	271,827.90
Aa Aaaaa Aa	9,340.0	+29.25%	12,071.95
Aaa Aaaa	9,340.0	+29.25%	12,071.95
Aaaaaaa A	33,900.0	+26.49%	42,880.11

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

NASDAQ Other Finance (IXFN)

Thành phần NASDAQ Other Finance

Nasdaq Inc

Northern Trust

Lamar

T Rowe

Host Hotels Resorts

SLM

Principal Financial

Equinix

CME Group

AGNC Invest

Riot Platforms

Bgc Group

Credit Acceptance

Comstock

Consumer Portfolio Services

Cresud SACIF

CoStar

Capital Southwest

Diamond Hill

Encore Capital

EZCORP

FirstCash

Colliers International

Gladstone Commercial

US Global

Gyrodyne of America

Horizon Finance

Interactive Brokers

INTL FCStone

Manhattan Bridge

LPL Financial

J W Mays

Sotherly Hotels

MarketAxesss

Morningstar

Old Market Capital

New York Mortgage

Great Elm Group

Frp Holdings Ord

PotlatchDeltic

PRA Group Inc

SEI

TROOPS

Siebert

Security National Financial

Future Fintech

Stratus

Medallion

Lendingtree

Value Line

World Acceptance

Zillow C

Office Properties

Service Properties

Regency Centers

New Mountain Finance

Phenixfin

Sabra

Creative Media Community Trust

Carlyle Group

SBA Communications

Diversified Healthcare

Altisource Portfolio Solutions

Gladstone Land

Wheeler REIT

Logan Ridge Finance

Silvercrest Asset Management Group

Gaming & Leisure Properties

B. Riley Financial

SWK Holdings

Mr. Cooper

Investcorp Credit Management BDC

Hennessy Ad

Navient

Marathon Digital

Virtu Financial Inc

Uniti Group