NASDAQ Other Finance (IXFN)

NASDAQ

Tiền tệ tính theo USD

13,904.5

+168.1(+1.22%)

Dữ Liệu theo Thời Gian Thực·01:51:17

Biên độ ngày

13,771.5

13,904.9

Biên độ 52 tuần

10,389.8

13,904.9

Thành phần NASDAQ Other Finance

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số NASDAQ Other Finance. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nasdaq Inc	89.09	89.64	88.73	+0.01%	1.76M	aa.aa	01:51:18
Northern Trust	125.55	126.66	124.24	+0.92%	1.16M	aa.aa	01:18:44
Lamar	120.91	120.91	119.36	+0.05%	190.72K	aa.aa	01:38:15
T Rowe	96.04	96.59	95.72	-0.06%	749.32K	aa.aa	01:33:16
Host Hotels Resorts	15.35	15.64	15.21	-1.38%	4.89M	aa.aa	01:51:29
SLM	32.88	33.26	32.80	-0.24%	513.96K	aa.aa	01:13:30
Principal Financial	79.38	79.56	79.01	+0.23%	325.55K	aa.aa	01:51:29
Equinix	788.78	793.04	776.43	+0.47%	528.04K	aa.aa	01:50:30
CME Group	272.90	274.99	272.03	-0.68%	951.38K	aa.aa	01:22:13
AGNC Invest	9.18	9.25	9.08	+0.16%	14.95M	aa.aa	01:46:39
Riot Platforms	11.15	11.44	10.65	+5.64%	37.99M	aa.aa	01:47:57
Bgc Group	10.290	10.410	10.090	+1.88%	2.41M	aa.aa	01:50:30
Credit Acceptance	508.31	513.04	503.76	+1.12%	279.02K	aa.aa	01:49:06
Comstock	10.300	10.450	9.842	+3.00%	8.31K	aa.aa	00:28:33
Consumer Portfolio Services	9.950	10.150	9.933	-1.29%	10.75K	aa.aa	00:56:59
Cresud SACIF	10.820	11.130	10.620	-0.28%	215.76K	aa.aa	01:50:58
CoStar	80.42	81.14	79.94	-0.42%	1.09M	aa.aa	01:50:59
Capital Southwest	22.02	22.22	21.83	+0.66%	575.66K	aa.aa	01:14:32
Diamond Hill	145.26	145.50	142.30	+1.11%	105.43K	aa.aa	01:45:32
Encore Capital	39.01	39.62	38.61	-1.07%	218.83K	aa.aa	01:45:25
EZCORP	13.837	13.837	13.605	+1.59%	276.64K	aa.aa	01:50:57
FirstCash	135.40	135.73	133.44	+0.66%	156.61K	aa.aa	01:49:32
Colliers International	130.22	131.00	128.91	-0.33%	37.19K	aa.aa	01:45:25
Gladstone Commercial	14.25	14.29	14.09	-0.14%	212.9K	aa.aa	01:50:09
US Global	2.580	2.580	2.502	+1.57%	39.17K	aa.aa	01:48:39
Gyrodyne of America	8.79	8.79	8.51	+6.33%	362	aa.aa	30/06
Horizon Finance	7.18	7.25	7.09	+0.07%	386.44K	aa.aa	00:55:39
Interactive Brokers	55.01	55.35	54.30	+1.95%	3.02M	aa.aa	01:46:20
INTL FCStone	91.33	92.42	89.00	-0.05%	255.78K	aa.aa	01:51:07
Manhattan Bridge	5.440	5.445	5.350	+3.42%	21.61K	aa.aa	01:49:29
LPL Financial	372.09	373.42	364.51	+1.95%	569.6K	aa.aa	01:50:29
J W Mays	39.75	39.93	39.75	0.00%	0	aa.aa	28/06
Sotherly Hotels	0.944	1.030	0.944	-5.13%	12.45K	aa.aa	01:14:45
MarketAxesss	221.34	221.78	217.18	+0.82%	139.22K	aa.aa	01:49:26
Morningstar	313.48	316.37	311.98	+0.15%	65.68K	aa.aa	01:00:53
Old Market Capital	5.40	5.50	5.17	+1.94%	6.64K	aa.aa	00:59:11
New York Mortgage	6.655	6.710	6.581	+0.08%	230.87K	aa.aa	01:51:09
Great Elm Group	2.060	2.104	2.020	+1.98%	9.92K	aa.aa	01:07:24
Frp Holdings Ord	27.04	27.51	26.80	-1.83%	28.59K	aa.aa	01:37:00
PotlatchDeltic	38.28	39.13	37.93	-1.58%	223.46K	aa.aa	01:50:10
PRA Group Inc	14.89	15.25	14.74	-1.36%	101.78K	aa.aa	01:20:10
SEI	89.81	90.24	89.32	+0.28%	422.09K	aa.aa	01:50:56
TROOPS	0.705	0.710	0.670	+3.64%	9.6K	aa.aa	01:03:56
Siebert	4.490	4.840	4.400	-7.23%	139.73K	aa.aa	01:47:50
Security National Financial	9.830	9.830	9.510	+3.80%	75.65K	aa.aa	01:47:56
Future Fintech	1.160	1.210	1.120	+3.57%	37.73K	aa.aa	01:29:29
Stratus	19.43	19.43	18.94	+4.74%	7.99K	aa.aa	01:49:08
Medallion	9.575	9.660	9.545	-1.29%	25.7K	aa.aa	01:47:18
Lendingtree	36.99	37.78	36.74	+0.11%	142.64K	aa.aa	01:51:13
Value Line	39.08	39.69	39.08	+2.14%	1.5K	aa.aa	01:37:49
World Acceptance	167.60	169.68	165.54	-0.29%	36.19K	aa.aa	01:51:15
Zillow C	69.94	70.36	68.93	+0.29%	902.06K	aa.aa	01:51:08
Office Properties	0.252	0.252	0.215	+19.90%	547.99K	aa.aa	01:49:42
Service Properties	2.40	2.44	2.37	-1.03%	794.69K	aa.aa	01:49:01
Regency Centers	70.54	70.64	69.42	0.00%	346.56K	aa.aa	01:51:18
New Mountain Finance	10.60	10.69	10.54	+0.55%	471.44K	aa.aa	01:48:21
Phenixfin	50.65	50.65	50.41	-0.20%	661	aa.aa	30/06
Sabra	18.38	18.41	18.10	+0.63%	899.09K	aa.aa	01:51:19
Creative Media Community Trust	8.209	9.580	8.209	-7.25%	5.75K	aa.aa	00:18:16
Carlyle Group	51.23	51.86	51.08	+0.12%	710.92K	aa.aa	01:51:22
SBA Communications	232.61	232.92	228.41	+0.78%	199.73K	aa.aa	01:50:53
Diversified Healthcare	3.550	3.600	3.495	-0.28%	416.23K	aa.aa	01:17:35
Altisource Portfolio Solutions	8.730	9.250	8.600	+1.63%	19.76K	aa.aa	01:49:48
Gladstone Land	10.14	10.26	10.03	-1.17%	195.6K	aa.aa	01:50:11
Wheeler REIT	6.0300	6.4700	6.0200	-2.43%	94.4K	aa.aa	01:46:31
Logan Ridge Finance	18.51	18.95	18.51	-2.01%	2.95K	aa.aa	30/06
Silvercrest Asset Management Group	15.83	16.15	15.79	-1.68%	33.44K	aa.aa	01:44:57
Gaming & Leisure Properties	46.43	46.46	45.86	+0.11%	425.07K	aa.aa	01:51:18
B. Riley Financial	2.96	2.97	2.90	+1.02%	581.55K	aa.aa	01:50:18
SWK Holdings	14.86	15.26	14.86	-2.43%	5.03K	aa.aa	01:02:19
Mr. Cooper	147.56	151.40	146.11	-1.11%	494.11K	aa.aa	01:50:42
Investcorp Credit Management BDC	2.784	2.805	2.775	+0.51%	22.84K	aa.aa	01:34:50
Hennessy Ad	12.500	12.500	12.000	0.00%	8.27K	aa.aa	01:50:30
Navient	14.16	14.17	14.00	+0.85%	163.37K	aa.aa	01:48:25
Marathon Digital	15.63	15.71	15.07	+3.99%	37.81M	aa.aa	01:47:57
Uniti Group	4.32	4.32	4.21	+1.53%	919.15K	aa.aa	01:50:07
FirstService	174.01	174.31	171.63	+0.79%	61.8K	aa.aa	01:50:06
Zillow Group Inc	68.36	68.72	67.49	+0.23%	135.59K	aa.aa	01:49:09
RMR Group Inc	16.41	16.68	16.30	-1.62%	59.66K	aa.aa	01:47:11
Global Self Storage	5.295	5.490	5.220	+1.05%	42.25K	aa.aa	01:22:23
Nisun International	3.661	3.860	3.660	-6.62%	5K	aa.aa	00:19:56
Hamilton Lane	141.73	146.30	139.94	-1.68%	327.93K	aa.aa	01:49:43
Foresight Autonomous	0.475	0.498	0.470	-3.30%	326.41K	aa.aa	01:50:46
Redfin	11.11	11.41	11.00	-1.07%	2.75M	aa.aa	00:56:43
Freight Tech	1.774	1.887	1.760	-2.51%	34.68K	aa.aa	01:23:39
Metalpha Tech Holding	3.1400	3.1400	2.9700	+6.08%	55.81K	aa.aa	01:45:13
Newmark Group	12.14	12.38	12.04	-1.66%	378.3K	aa.aa	01:51:21
Lexinfintech	7.175	7.225	6.950	-1.58%	1.7M	aa.aa	01:51:16
HIVE Digital Tech	1.7900	1.8600	1.7800	-0.56%	25.24M	aa.aa	01:51:24
Open Lending	1.940	2.085	1.920	-4.90%	401.36K	aa.aa	01:46:44
Industrial Logistics Properties	4.565	4.710	4.540	-1.40%	110.59K	aa.aa	01:23:23
Victory Capital	63.72	64.94	63.03	-0.56%	99.16K	aa.aa	01:43:42
Mogo	1.265	1.299	1.230	+2.85%	174.23K	aa.aa	01:50:25
eXp World	9.15	9.43	9.09	-1.24%	533.57K	aa.aa	01:49:47
Qifu Tech DRC	43.09	44.21	42.38	-3.23%	1.01M	aa.aa	01:51:17
Avalon Globocare	2.8092	2.9999	2.6601	-0.03%	139.09K	aa.aa	01:38:33
GCM Grosvenor	11.56	11.58	11.30	+1.40%	696.72K	aa.aa	01:51:23
Medalist Diversified	10.4384	11.0360	10.0040	-2.90%	4.71K	aa.aa	30/06
Jiayin	16.095	16.110	15.360	+4.45%	42.33K	aa.aa	01:47:20
MDJM	2.560	2.565	2.400	+2.40%	13.9K	aa.aa	01:22:06
MMTEC	1.0650	1.1000	1.0450	+0.47%	55.81K	aa.aa	01:34:00
Futu	122.50	126.00	119.61	+1.05%	1.76M	aa.aa	01:42:10
BioRestorative Therapies	1.660	1.697	1.610	+3.11%	28K	aa.aa	01:17:15
Up Fintech	9.655	9.680	9.210	+2.49%	3.94M	aa.aa	01:51:08
Worksport	2.8636	3.0000	2.8400	-3.58%	74.07K	aa.aa	01:49:57
Freedom	145.50	145.98	143.08	+1.00%	107.54K	aa.aa	00:49:31
Tradeweb Markets	145.27	146.00	143.05	+0.23%	779.42K	aa.aa	01:51:01
Maase DRC	3.490	3.760	3.020	-1.69%	160.13K	aa.aa	01:51:18
Heritage Global	2.260	2.300	2.180	-0.44%	54.49K	aa.aa	01:14:53
Neuroone Medical	0.690	0.730	0.680	+1.47%	187.03K	aa.aa	01:51:20
9F	1.290	1.540	1.260	-9.18%	29.63K	aa.aa	01:49:01
Alerus Fin	21.94	22.05	21.78	+0.02%	22.26K	aa.aa	01:50:30
Oportun Financial	7.220	7.740	7.160	-1.90%	794.79K	aa.aa	01:51:13
XChange TECINC DRC	1.2950	1.3200	1.2550	-6.16%	20.41K	aa.aa	01:13:07
Xp	20.08	20.09	19.70	+1.93%	2.09M	aa.aa	01:34:41
Fathom	1.250	1.290	1.180	+6.84%	58.27K	aa.aa	01:48:32
Presidio Property	4.8900	4.8900	4.6350	-0.20%	7.14K	aa.aa	01:46:08
Opendoor Tech	0.552	0.588	0.536	-1.11%	77.45M	aa.aa	01:23:22
Crescent Capital BDC	14.14	14.25	14.00	+0.57%	170.88K	aa.aa	01:49:49
Katapult	7.9550	8.0700	7.5100	+0.06%	12.17K	aa.aa	01:48:11
Ucommune International	1.0300	1.0515	1.0300	-0.96%	3.09K	aa.aa	30/06
Lion Group Holding	3.3660	3.6309	2.9500	+12.95%	1.89M	aa.aa	01:04:40
Bogota Financial	7.940	8.023	7.940	-1.49%	1.15K	aa.aa	01:16:58
Triller	0.960	1.130	0.697	+35.29%	5.3M	aa.aa	01:51:28
Nukkleus	10.9900	11.3500	10.2550	+10.34%	280.12K	aa.aa	01:48:21
Stepstone	55.63	56.76	55.00	-0.94%	315.87K	aa.aa	01:49:06
Marketwise	19.705	19.950	18.970	+3.98%	74.68K	aa.aa	01:05:30
Mountain Lake Acquisition	10.265	10.270	10.265	0.00%	0	aa.aa	28/06
Alset Ehome International	1.250	1.268	1.000	+32.98%	799.19K	aa.aa	01:50:09
Upstart	64.50	66.61	64.38	+1.69%	3.94M	aa.aa	01:51:16
MoneyHero	0.750	0.750	0.660	+7.30%	129.36K	aa.aa	01:42:59
Perella Weinberg Partners	19.34	19.95	19.33	-2.74%	637.41K	aa.aa	01:50:26
SoFi Technologies	18.22	18.92	17.59	+6.06%	124.23M	aa.aa	01:48:17
Patria Investments	14.09	14.11	13.80	+2.70%	354.81K	aa.aa	01:51:18
Vinci Partners Investments	9.63	9.69	9.48	+1.58%	44.27K	aa.aa	01:50:59
Advanced Flower Capital	4.53	4.64	4.45	-1.74%	232.47K	aa.aa	01:26:11
Trinity Capital	14.06	14.13	13.76	+1.66%	738.24K	aa.aa	01:35:13
Briacell Therapeutics	3.000	3.050	2.931	+1.35%	49.53K	aa.aa	01:39:15
Santech Holdings	0.864	0.930	0.864	-2.98%	19.02K	aa.aa	00:20:49
Coinbase Global	350.29	360.45	349.70	-0.89%	8.15M	aa.aa	01:46:39
Galaxy Digital	19.97	21.15	19.64	0.00%	0	aa.aa	28/06
Better Home Finance Holding	12.700	13.436	12.020	+4.79%	112.46K	aa.aa	01:47:21
Alti Global	4.070	4.180	4.050	-2.16%	52.86K	aa.aa	01:46:01
Enact Holdings	37.11	37.11	36.62	+0.90%	158.56K	aa.aa	01:46:54
Mobile Infra	4.445	4.490	4.108	+4.10%	48.73K	aa.aa	01:45:53
Real Brokerage	4.545	4.580	4.500	+1.00%	530.59K	aa.aa	01:50:00
Sentage Holdings	1.820	1.860	1.770	-1.62%	1.88K	aa.aa	30/06
Phillips Edison Co	34.84	34.94	34.41	-0.17%	269.55K	aa.aa	01:51:27
Robinhood Markets	92.56	93.43	85.50	+11.48%	77.69M	aa.aa	01:46:36
Chicago Atlantic BDC	10.35	10.40	10.10	+2.47%	51.79K	aa.aa	01:21:17
Binah Capital	2.00	2.06	1.97	+0.25%	8.98K	aa.aa	01:05:39
SHF Holdings	2.1559	2.3614	2.1500	+0.27%	6.37K	aa.aa	01:28:26
Coincheck Merger Sub	5.36	5.49	5.03	+5.30%	121.44K	aa.aa	01:50:44
Generation	1.420	1.500	1.420	-3.39%	10.27K	aa.aa	01:31:58
Runway Growth Finance	10.74	10.75	10.53	+1.43%	359.36K	aa.aa	01:49:13
Blackboxstocks	5.840	6.240	5.778	-1.02%	93.32K	aa.aa	01:50:40
Seven Hills Realty Trust	12.07	12.16	12.00	+0.33%	18.8K	aa.aa	01:41:18
Chicago Atlantic Real Estate Finance	13.96	14.09	13.85	-0.43%	92.03K	aa.aa	01:49:33
Innventure	4.57	4.71	4.52	+0.44%	43.65K	aa.aa	01:50:54
Beneficient	0.3144	0.3171	0.2926	+7.93%	192.34K	aa.aa	01:31:21
XCF Global	1.81	2.06	1.79	-6.70%	1.2M	aa.aa	01:48:10
BitFuFu	3.100	3.170	2.960	+1.14%	145.56K	aa.aa	01:37:50
DevvStream	0.36	0.38	0.35	-1.46%	330.29K	aa.aa	01:43:40
TPG Inc	52.28	53.58	52.27	-1.53%	740.14K	aa.aa	01:51:23
Fold Holdings	4.19	4.66	4.10	-8.32%	430.16K	aa.aa	01:51:09
Murano Global Investments Plc	10.60	10.60	9.75	+5.16%	48.33K	aa.aa	01:51:16
Bitcoin Depot	5.135	5.260	4.950	+1.28%	953.97K	aa.aa	01:51:02
TOP Financial	1.220	1.261	1.192	-1.61%	50.19K	aa.aa	01:36:59
Magic Empire Global	1.56000	1.59000	1.53000	-1.27%	12.49K	aa.aa	01:35:55
Mill City Ventures III	1.815	1.870	1.780	-2.42%	17.73K	aa.aa	01:14:55
Webull	11.68	11.92	10.82	+7.80%	11.64M	aa.aa	01:51:31
Lead Real Estate ADR	1.790	1.840	1.727	-2.72%	2.58K	aa.aa	00:52:25
Spring Valley Acquisition II	11.75	11.75	11.68	+0.86%	2.98K	aa.aa	00:11:18
Embrace Change Acquisition	12.08	12.10	12.08	0.00%	0	aa.aa	26/06
DeFi Tech	2.99	2.99	2.80	+6.99%	2.39M	aa.aa	01:51:06
K Wave Media	3.36	3.77	3.35	-9.43%	263.59K	aa.aa	01:34:35
Alphatime Acquisition	11.73	11.73	11.73	0.00%	0	aa.aa	28/06
AlphaVest Acquisition	11.78	11.88	11.88	0.00%	0	aa.aa	28/06
Horizon Space Acquisition I	11.98	12.25	11.98	-0.08%	4.93K	aa.aa	00:24:05
CaliberCos	3.5000	3.6100	3.4600	-0.85%	2.04K	aa.aa	30/06
Israel Acquisitions	12.86	12.99	12.54	+0.86%	2.85K	aa.aa	01:51:25
Ohmyhome	1.3876	1.4700	1.3498	-5.61%	91.75K	aa.aa	01:39:15
Star Holdings	7.84	7.92	7.71	+1.62%	76.07K	aa.aa	01:48:37
Distoken Acquisition	28.00	32.66	12.56	0.00%	0	aa.aa	13/06
Four Leaf Acquisition	11.66	11.66	11.66	+0.68%	132	aa.aa	30/06
Trailblazer Merger	11.70	11.74	11.70	0.00%	0	aa.aa	28/06
Oak Woods Acquisition	11.93	11.97	11.93	0.00%	0	aa.aa	28/06
Alchemy Investments Acquisition	11.47	11.47	11.47	0.00%	0	aa.aa	28/06
Prestige Wealth	0.355	0.363	0.353	+0.79%	13.49K	aa.aa	30/06
ESH Acquisition	11.13	11.12	11.12	0.00%	0	aa.aa	26/06
DeFi Dev	22.230	22.872	17.010	+32.16%	1.96M	aa.aa	01:32:22
Bowen Acquisition	10.00	10.00	8.88	+12.36%	1.18K	aa.aa	30/06
Gibo Holdings	0.14	0.21	0.13	-32.85%	11.23M	aa.aa	01:51:12
Solowin	3.19	3.40	3.00	-0.31%	196.7K	aa.aa	01:44:02
Nabors Energy Transition	11.10	11.10	11.09	+0.14%	2.63K	aa.aa	00:01:19
Keen Vision Acquisition	11.33	11.42	11.33	-0.26%	119	aa.aa	30/06
MDB Capital Holdings LLC	4.47	4.73	4.15	+7.80%	2.13K	aa.aa	01:16:55
LA Rosa Holdings	0.130	0.139	0.129	-5.79%	1.02M	aa.aa	01:29:00
reAlpha Tech	0.3099	0.3390	0.3040	-1.31%	563.27K	aa.aa	01:48:19
Spark I Acquisition	10.89	10.89	10.86	+0.09%	316.28K	aa.aa	00:48:25
Garden Stage	1.55	1.62	1.47	-4.91%	2.5M	aa.aa	01:34:36
Quetta Acquisition	10.87	10.87	10.80	+1.30%	6.3K	aa.aa	01:44:40
Bayview Acquisition	11.14	11.14	11.10	0.00%	0	aa.aa	28/06
Prairie Operating	2.96	3.23	2.88	-7.93%	1.35M	aa.aa	01:50:49
Agriculture Natural Solutions	10.84	10.84	10.81	0.00%	0	aa.aa	28/06
Aimei Health Tech	11.15	11.15	11.14	0.00%	0	aa.aa	27/06
Helix Acquisition II	10.66	10.70	10.66	-0.37%	241	aa.aa	01:45:00
Iron Horse Acquisitions	10.80	12.00	9.26	-1.82%	59.75K	aa.aa	01:49:23
JVSPAC Acquisition	3.40	4.40	3.32	-68.78%	780.79K	aa.aa	01:34:37
DT Cloud Acquisition	10.86	10.86	10.86	0.00%	0	aa.aa	28/06
Marex	39.17	40.45	38.51	-2.10%	1.57M	aa.aa	01:51:25
IB Acquisition	10.47	10.47	10.47	0.00%	0	aa.aa	28/06
Black Hawk Acquisition	10.61	10.61	10.61	-1.49%	1.51K	aa.aa	30/06
Perceptive Capital Solutions	10.72	10.72	10.72	+1.52%	1.39K	aa.aa	30/06
Churchill Capital	10.60	10.65	10.60	+0.90%	86.68K	aa.aa	01:20:49
GP Act III Acquisition	10.55	10.55	10.55	+0.19%	13.36K	aa.aa	01:39:45
RF Acquisition II	10.53	10.59	10.53	0.00%	0	aa.aa	28/06
Sunrise Realty Trust	10.60	11.13	10.57	-3.55%	65.89K	aa.aa	01:48:52
Lineage	43.51	44.14	43.03	-0.12%	983.55K	aa.aa	01:07:27
Melar Acquisition I	10.50	10.53	10.50	-0.10%	103.54K	aa.aa	00:24:42
Centurion Acquisition	10.64	10.65	10.64	0.00%	0	aa.aa	28/06
Lionheart Holdings	10.50	10.54	10.50	0.00%	0	aa.aa	27/06
Cantor Equity Partners A	27.52	29.90	26.80	-4.27%	617.59K	aa.aa	01:23:05
Flag Ship Acquisition	10.43	10.53	10.43	0.00%	0	aa.aa	28/06
SIM Acquisition I	10.42	10.42	10.42	-0.08%	604	aa.aa	30/06
Launch One Acquisition	10.41	10.41	10.40	+0.09%	11.42K	aa.aa	30/06
GigCapital7	10.38	10.38	10.38	+0.10%	266	aa.aa	30/06
Eureka Acquisition	10.43	10.47	10.43	0.00%	0	aa.aa	28/06
DT Cloud Star Acquisition	10.38	10.50	10.38	0.00%	0	aa.aa	28/06
M3 Brigade Acquisition V	11.25	11.30	11.12	-0.04%	83.84K	aa.aa	01:49:26
Voyager Acquisition	10.39	10.39	10.39	-0.03%	20.69K	aa.aa	00:52:46
HCM II Acquisition	11.16	11.27	11.10	-0.27%	259.19K	aa.aa	01:42:33
Cayson Acquisition	10.28	10.52	10.28	0.00%	0	aa.aa	28/06
Andretti Acquisition II	10.38	10.43	10.38	-0.10%	128	aa.aa	30/06
Vine Hill Capital Investment	10.40	10.40	10.40	+0.19%	17.07K	aa.aa	00:52:19
Future Vision II Acquisition	10.42	10.42	10.42	0.00%	0	aa.aa	28/06
YHN Acquisition I	10.34	10.34	10.34	+0.16%	234	aa.aa	30/06
Mackenzie Realty Capital	0.67	0.70	0.65	0.00%	40.07K	aa.aa	01:51:12
Charlton Aria Acquisition	10.27	10.49	10.27	0.00%	0	aa.aa	26/06
Launch Two Acquisition	10.43	10.43	10.42	+0.05%	3.67K	aa.aa	00:09:04
Bleichroeder Acquisition I	10.33	10.33	10.33	0.00%	452	aa.aa	30/06
Cohen Circle Acquisition I	10.96	10.99	10.91	-0.18%	86.43K	aa.aa	01:43:39
Rising Dragon Acquisition	10.30	10.30	10.30	0.00%	0	aa.aa	28/06
Dynamix	10.20	10.20	10.20	+0.44%	88.1K	aa.aa	01:07:33
Aldel Financial II	10.51	10.53	10.50	+0.29%	583	aa.aa	30/06
Bold Eagle Acquisition	10.46	10.46	10.45	-0.22%	26.74K	aa.aa	00:32:28
Oaktree Acquisition III	10.47	10.50	10.47	-0.29%	6.98K	aa.aa	01:43:25
GSR III Acquisition	10.86	11.01	10.77	+0.14%	1.04M	aa.aa	01:49:11
Tavia Acquisition	10.25	10.25	10.25	+0.10%	19.32K	aa.aa	00:34:47
FACT II Acquisition	10.29	10.32	10.29	0.00%	0	aa.aa	28/06
Newbury Street II Acquisition	10.29	10.33	10.29	0.00%	0	aa.aa	28/06
Willow Lane Acquisition	10.23	10.23	10.23	-0.20%	473.55K	aa.aa	01:17:39
A SPAC III Acquisition	10.21	10.21	10.20	0.00%	0	aa.aa	28/06
Cantor Equity Partners I	11.98	12.00	11.64	+2.74%	160.29K	aa.aa	01:42:00
Range Capital Acquisition	10.28	10.28	10.28	+0.76%	401	aa.aa	30/06
CO2 Energy Transition	10.07	10.07	10.07	-3.91%	2.15K	aa.aa	01:09:53
Aifeex Nexus Acquisition	10.18	10.18	10.18	0.00%	0	aa.aa	28/06
Plum Acquisition IV	10.28	10.29	10.28	0.00%	0	aa.aa	26/06
Plutus Financial	2.26	2.35	2.16	+0.44%	45.73K	aa.aa	01:49:57
Roman DBDR Acquisition II	10.32	10.33	10.31	+0.15%	35.27K	aa.aa	01:15:41
Horizon Space Acquisition II	10.22	10.24	10.22	0.00%	0	aa.aa	28/06
Hennessy Capital Investment	10.16	10.17	10.16	-0.29%	308.92K	aa.aa	01:05:27
FG Merger II	9.87	9.89	9.87	0.00%	54.44K	aa.aa	00:38:02
Translational Dev	10.30	10.30	10.30	0.00%	0	aa.aa	27/06
Drugs Made In America Acquisition	10.19	10.25	10.19	0.00%	0	aa.aa	28/06
Maywood Acquisition	10.09	10.09	10.09	0.00%	0	aa.aa	28/06
Ribbon Acquisition	10.25	10.25	10.25	0.00%	0	aa.aa	24/06
K F Growth Acquisition II	10.18	10.18	10.18	0.00%	0	aa.aa	28/06
Columbus Acquisition	10.13	10.15	10.13	0.00%	0	aa.aa	28/06
Stellar V Capital	10.23	10.24	10.24	0.00%	0	aa.aa	28/06
Waton Financial	5.97	6.39	5.87	-1.49%	166K	aa.aa	01:42:34
Archimedes Tech SPAC Partners II	10.22	10.24	10.22	-0.10%	6.24K	aa.aa	01:15:02
Artius II Acquisition	10.12	10.12	10.12	+0.10%	60.1K	aa.aa	30/06
Aether Holdings	13.45	13.63	13.26	-6.92%	8.94K	aa.aa	00:58:09
NewHold Investment	10.18	10.18	10.18	+0.19%	1.15K	aa.aa	30/06
Fifth Era Acquisition I	10.15	10.16	10.15	0.00%	107.5K	aa.aa	00:33:29
Live Oak Acquisition V	10.72	10.75	10.72	0.00%	631	aa.aa	30/06
Cantor Equity Partners II	11.01	11.05	10.93	+0.92%	74.28K	aa.aa	01:40:52
eToro	65.01	67.12	64.50	+0.64%	1.17M	aa.aa	01:40:01
Antalpha Platform	11.45	11.71	11.03	+4.05%	43.33K	aa.aa	01:50:15
Gesher Acquisition II	10.15	10.15	10.15	+0.50%	217	aa.aa	30/06
Quartzsea Acquisition	10.05	10.06	10.04	-0.15%	66.32K	aa.aa	01:39:01
Texas Ventures Acquisition III	10.08	10.08	10.08	+0.05%	214	aa.aa	30/06
Crane Harbor Acquisition	10.06	10.07	10.06	-0.10%	26.4K	aa.aa	00:57:04
Sizzle Acquisition II	10.05	10.05	10.03	0.00%	30.41K	aa.aa	30/06
UY Scuti Acquisition	10.05	10.06	10.05	+0.10%	13.42K	aa.aa	30/06
Digital Asset Acquisition	10.49	10.49	10.36	+0.48%	94.72K	aa.aa	01:07:43
Real Asset Acquisition	10.15	10.18	10.15	+0.10%	31.46K	aa.aa	01:14:30
Titan Acquisition	10.08	10.08	10.08	0.00%	0	aa.aa	27/06
Chime Financial	34.35	36.09	32.57	+3.89%	4.15M	aa.aa	01:15:54
Siddhi Acquisition	10.11	10.11	10.10	-0.10%	2.24K	aa.aa	01:22:00
Namib Minerals	7.80	8.83	7.55	-13.62%	67.68K	aa.aa	01:37:40
Columbus Circle Capital I	10.65	10.74	10.60	-0.75%	452.4K	aa.aa	01:22:26
Renatus Tactical Acquisition I	11.76	11.86	11.68	+1.34%	616.25K	aa.aa	01:48:03
Dune Acquisition II	10.04	10.05	10.04	-0.15%	41.11K	aa.aa	01:40:59
Pelican Acquisition	10.02	10.03	10.00	0.00%	0	aa.aa	28/06
Inflection Point Acquisition III	10.19	10.19	10.17	0.00%	0	aa.aa	28/06
New Providence Acquisition III	10.17	10.25	10.15	-0.59%	257.33K	aa.aa	01:34:49
ChampionsGate Acquisition	10.01	10.01	10.01	-0.10%	19.5K	aa.aa	30/06
Perimeter Acquisition I	10.17	10.25	10.17	+0.59%	5.82K	aa.aa	30/06
Armada Acquisition II	10.05	10.06	10.03	+0.20%	49.32K	aa.aa	30/06
Cal Redwood Acquisition	9.98	10.00	9.98	-0.10%	350.95K	aa.aa	01:24:48
Gores Holdings X	10.25	10.27	10.23	+0.39%	569.74K	aa.aa	01:49:48
Lakeshore Acquisition III	10.02	10.02	10.02	-0.10%	1.66K	aa.aa	30/06
Republic Digital Acquisition	10.26	10.26	10.25	+0.09%	59.33K	aa.aa	01:47:16
Cartesian Growth	10.02	10.02	10.02	+0.20%	149	aa.aa	30/06

VN30

1,477.56

+1.67

+0.11%

VN100

1,427.53

+6.80

+0.48%

HNX30

487.90

+5.16

+1.07%

US 500

6,182.10

+9.0

+0.15%

Dow Jones

43,952.74

+133.47

+0.30%

Hang Seng

24,072.28

-211.87

-0.87%

FTSE 100

8,760.96

-37.95

-0.43%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,900.0	-0.39%	32.60M
Chứng khoán SSI	24,700.0	+0.20%	26.59M
Hoà Phát	22,700.0	-0.66%	19.89M
Dabaco	34,000	+6.25%	17.77M
Techcombank	34,200.0	+0.74%	13.91M
Tập đoàn Masan	76,800	0.00%	8.36M
FPT	118,200.0	+0.77%	6.86M

Tên	Mới nhất	% T.đổi	KL
CTCP Thủy Đặc Sản	17,800	+17.88%	100.00
May Hữu Nghị	23,400	+17.00%	100.00
Xi măng Cần Thơ	43,800	+15.26%	100.00
Đầu tư Tài chính Giáo dục	2,300	+15.00%	9.10K
Navetco	20,100	+14.86%	1.40K
Thuỷ sản Năm Căn	19,500	+14.71%	20.00K
ORD	12,500.00	+14.68%	100.00

Tên	Mới nhất	% T.đổi	KL
Công trình 6	8,200.0	-17.17%	200.00
Du lịch Bến Thành	10,200	-15.00%	600.00
Sợi Phú Bài	18,700	-15.00%	400.00
Vietrans	12,400	-14.48%	400.00
Cơ khí Luyện kim	18,000	-14.29%	300.00
Cấp nước Phú Hòa Tân	26,000	-13.91%	200.00
Ha Noi Nam Dinh Beer	5,600.00	-13.85%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	22,700.0	-0.66%	19.89M
Tập đoàn Masan	76,800	0.00%	8.36M
FPT	118,200.0	+0.77%	6.86M
Chứng khoán SSI	24,700.0	+0.20%	26.59M
Vinamilk	58,000.0	+0.35%	4.49M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa Aaa Aa	37,850.0	+46.27%	55,363.20
Aaaaaaa Aaaaaaaaaa	37,850.0	+46.27%	55,363.20
Aaaaaaaaaaaaaaaa	63,200.0	+43.23%	90,521.36
Aaaaaaaaaa	63,200.0	+43.23%	90,521.36
A Aaaaaa Aaa	27,350	+42.57%	38,992.90
Aaaaaa Aaaaaaa	27,350	+42.57%	38,992.90
A Aaaaaaaaa Aa	13,800.0	+37.06%	18,914.28

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaa Aaa Aa	37,850.0	+46.27%	55,363.20
Aaaaaaa Aaaaaaaaaa	37,850.0	+46.27%	55,363.20
Aaaaaaaaaaaaaaaa	63,200.0	+43.23%	90,521.36
Aaaaaaaaaa	63,200.0	+43.23%	90,521.36
A Aaaaaa Aaa	27,350	+42.57%	38,992.90
Aaaaaa Aaaaaaa	27,350	+42.57%	38,992.90
A Aaaaaaaaa Aa	13,800.0	+37.06%	18,914.28

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

NASDAQ Other Finance (IXFN)

Thành phần NASDAQ Other Finance

Nasdaq Inc

Northern Trust

Lamar

T Rowe

Host Hotels Resorts

SLM

Principal Financial

Equinix

CME Group

AGNC Invest

Riot Platforms

Bgc Group

Credit Acceptance

Comstock

Consumer Portfolio Services

Cresud SACIF

CoStar

Capital Southwest

Diamond Hill

Encore Capital

EZCORP

FirstCash

Colliers International

Gladstone Commercial

US Global

Gyrodyne of America

Horizon Finance

Interactive Brokers

INTL FCStone

Manhattan Bridge

LPL Financial

J W Mays

Sotherly Hotels

MarketAxesss

Morningstar

Old Market Capital

New York Mortgage

Great Elm Group

Frp Holdings Ord

PotlatchDeltic

PRA Group Inc

SEI

TROOPS

Siebert

Security National Financial

Future Fintech

Stratus

Medallion

Lendingtree

Value Line

World Acceptance

Zillow C

Office Properties

Service Properties

Regency Centers

New Mountain Finance

Phenixfin

Sabra

Creative Media Community Trust

Carlyle Group

SBA Communications

Diversified Healthcare

Altisource Portfolio Solutions

Gladstone Land

Wheeler REIT

Logan Ridge Finance

Silvercrest Asset Management Group

Gaming & Leisure Properties

B. Riley Financial

SWK Holdings

Mr. Cooper

Investcorp Credit Management BDC

Hennessy Ad

Navient

Marathon Digital

Uniti Group

FirstService