NASDAQ Other Finance (IXFN)

NASDAQ

Tiền tệ tính theo USD

11,825.1

-140.4(-1.17%)

Đóng cửa·02:59:59

Biên độ ngày

11,818.3

12,030.5

Biên độ 52 tuần

10,389.8

13,587.9

Thành phần NASDAQ Other Finance

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số NASDAQ Other Finance. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nasdaq Inc	73.18	73.82	72.73	+0.55%	1.14M	aa.aa	02:59:59
Northern Trust	89.26	91.15	89.19	-0.61%	1.26M	aa.aa	02:59:59
Lamar	109.31	112.34	108.77	-1.67%	757.76K	aa.aa	02:59:59
T Rowe	87.54	90.39	87.44	-1.99%	1.77M	aa.aa	02:59:59
Host Hotels Resorts	13.60	13.92	13.56	-1.31%	5.94M	aa.aa	02:59:59
SLM	26.65	27.60	26.13	+2.11%	1.7M	aa.aa	02:59:59
Principal Financial	73.07	74.43	72.94	-0.49%	1.56M	aa.aa	02:59:59
Equinix	787.04	796.30	781.31	+0.40%	280.8K	aa.aa	02:59:59
CME Group	262.89	265.44	262.16	-0.30%	1.18M	aa.aa	02:59:59
AGNC Invest	8.41	8.62	8.41	-0.30%	35.18M	aa.aa	02:59:59
Riot Platforms	6.55	7.09	6.51	-6.56%	24.26M	aa.aa	02:59:59
Bgc Group	8.490	8.675	8.440	-0.70%	1.8M	aa.aa	02:59:59
Credit Acceptance	488.67	503.37	484.35	-1.74%	61.03K	aa.aa	02:59:59
Comstock	9.300	9.810	9.166	-3.02%	151.5K	aa.aa	02:59:59
Consumer Portfolio Services	8.490	9.050	8.490	-3.41%	9.38K	aa.aa	02:59:59
Cresud SACIF	11.570	11.760	11.350	+0.78%	257.48K	aa.aa	02:59:59
CoStar	80.51	81.07	79.67	+1.23%	2.55M	aa.aa	02:59:59
Capital Southwest	19.75	20.00	19.16	+2.76%	568.45K	aa.aa	02:59:59
Diamond Hill	131.06	133.37	131.06	-0.55%	10.98K	aa.aa	02:59:59
Encore Capital	29.92	30.77	29.59	+1.01%	166.04K	aa.aa	02:59:59
EZCORP	15.750	15.915	15.620	+1.03%	974.92K	aa.aa	02:59:59
FirstCash	120.92	122.36	120.46	-0.31%	264.21K	aa.aa	02:59:59
Colliers International	113.86	117.15	113.37	-0.23%	93.28K	aa.aa	02:59:59
Gladstone Commercial	13.89	13.93	13.64	+1.46%	283.57K	aa.aa	02:59:59
US Global	2.150	2.219	2.150	+0.47%	18.09K	aa.aa	02:59:59
Gyrodyne of America	8.39	8.39	8.39	+9.82%	71	aa.aa	02:59:59
Horizon Finance	8.37	8.55	8.31	+0.36%	727.09K	aa.aa	02:59:59
Interactive Brokers	173.42	177.30	173.25	+0.25%	1.82M	aa.aa	02:59:59
INTL FCStone	79.15	80.56	78.89	+0.06%	281.84K	aa.aa	02:59:59
Manhattan Bridge	5.290	5.380	5.120	+3.32%	32.85K	aa.aa	02:59:59
LPL Financial	313.52	317.40	312.64	+0.90%	347.79K	aa.aa	02:59:59
J W Mays	37.13	37.13	37.13	+0.32%	11	aa.aa	02:59:59
Sotherly Hotels	0.661	0.700	0.644	+1.29%	10.5K	aa.aa	02:59:59
MarketAxesss	223.98	226.59	221.21	+0.70%	493.46K	aa.aa	02:59:59
Morningstar	284.24	287.44	273.00	+0.46%	136.46K	aa.aa	02:59:59
Old Market Capital	6.02	6.02	5.95	-3.37%	592	aa.aa	02:59:59
New York Mortgage	5.440	5.610	5.410	-0.18%	805.94K	aa.aa	02:59:59
Great Elm Group	1.900	1.970	1.900	0.00%	3.94K	aa.aa	02:59:59
Frp Holdings Ord	26.51	26.83	26.51	-0.97%	36.67K	aa.aa	02:59:59
PotlatchDeltic	39.20	39.83	39.06	-0.36%	453.27K	aa.aa	02:59:59
PRA Group Inc	17.10	17.45	16.96	+0.41%	162.18K	aa.aa	02:59:59
SEI	73.26	74.39	72.25	-0.26%	698.81K	aa.aa	02:59:59
TROOPS	0.561	0.574	0.488	-1.42%	19.82K	aa.aa	02:59:59
Siebert	3.000	3.020	2.970	+0.33%	20.39K	aa.aa	02:59:59
Security National Financial	9.240	9.480	9.120	+0.87%	29.81K	aa.aa	02:59:59
Future Fintech	1.410	1.460	1.301	-0.70%	27.05K	aa.aa	02:59:59
Stratus	18.11	18.78	18.08	-4.83%	4.76K	aa.aa	02:59:59
Medallion	8.520	8.580	8.155	+3.65%	35.16K	aa.aa	02:59:59
Lendingtree	45.15	46.33	43.29	+4.96%	188.83K	aa.aa	02:59:59
Value Line	40.28	40.67	39.21	-1.88%	7.34K	aa.aa	02:59:59
World Acceptance	122.11	124.26	121.56	+0.02%	14.45K	aa.aa	02:59:59
Zillow C	64.08	64.39	62.46	+2.32%	1.94M	aa.aa	02:59:59
Office Properties	0.360	0.373	0.334	+7.95%	622.92K	aa.aa	02:59:59
Service Properties	1.88	1.93	1.85	+0.53%	1.56M	aa.aa	02:59:59
Regency Centers	70.35	71.10	70.23	-0.09%	873.42K	aa.aa	02:59:59
New Mountain Finance	9.48	9.52	9.32	+1.50%	831.4K	aa.aa	02:59:59
Phenixfin	50.82	51.07	50.82	-0.59%	163	aa.aa	02:59:59
Sabra	17.97	18.06	17.58	+1.76%	1.43M	aa.aa	02:59:59
Creative Media Community Trust	5.240	5.570	4.740	+1.90%	83.6K	aa.aa	02:59:59
Carlyle Group	36.89	37.62	36.52	+0.82%	3.93M	aa.aa	02:59:59
SBA Communications	224.87	227.35	223.71	+0.06%	736.37K	aa.aa	02:59:59
Diversified Healthcare	2.110	2.155	2.055	+1.93%	510.23K	aa.aa	02:59:59
Altisource Portfolio Solutions	0.768	0.820	0.750	-2.86%	70.83K	aa.aa	02:59:59
Gladstone Land	9.57	9.71	9.38	+1.59%	363.95K	aa.aa	02:59:59
Wheeler REIT	1.4800	1.5800	1.4700	-8.07%	364.25K	aa.aa	02:59:59
Logan Ridge Finance	18.02	18.31	17.77	-0.33%	14.84K	aa.aa	02:59:59
Silvercrest Asset Management Group	15.30	15.85	15.29	-0.71%	39.42K	aa.aa	02:59:59
Gaming & Leisure Properties	48.77	48.99	48.33	+0.70%	1.14M	aa.aa	02:59:59
B. Riley Financial	2.80	3.08	2.75	-5.08%	514.94K	aa.aa	02:59:59
SWK Holdings	18.10	18.55	18.10	+0.50%	27.78K	aa.aa	02:59:59
Mr. Cooper	114.25	118.13	113.79	-1.42%	661.65K	aa.aa	02:59:59
Investcorp Credit Management BDC	2.740	2.790	2.635	+3.01%	36.41K	aa.aa	02:59:59
Hennessy Ad	9.550	10.010	9.460	+0.53%	35.53K	aa.aa	02:59:59
Navient	11.27	11.41	11.18	+0.81%	557.55K	aa.aa	02:59:59
Marathon Digital	12.57	13.16	12.18	-2.97%	29.31M	aa.aa	02:59:59
Virtu Financial Inc	38.65	38.72	37.85	+1.10%	1.19M	aa.aa	02:59:59
Uniti Group	4.63	4.71	4.45	+2.89%	1.72M	aa.aa	02:59:59
FirstService	170.80	171.63	169.34	+1.17%	87.23K	aa.aa	02:59:59
Zillow Group Inc	63.06	63.42	61.72	+2.17%	371.13K	aa.aa	02:59:59
RMR Group Inc	15.12	15.43	15.06	-1.66%	101.56K	aa.aa	02:59:59
Global Self Storage	5.200	5.240	5.050	+4.00%	17.08K	aa.aa	02:59:59
Nisun International	5.350	5.492	5.240	-4.80%	13.9K	aa.aa	02:59:59
Hamilton Lane	141.35	143.91	140.21	+0.34%	336.95K	aa.aa	02:59:59
Foresight Autonomous	0.656	0.670	0.640	+1.86%	45.43K	aa.aa	02:59:59
Redfin	8.65	9.11	8.63	-2.20%	4.52M	aa.aa	02:59:59
Freight Tech	0.918	1.000	0.870	-5.75%	92.12K	aa.aa	02:59:59
Metalpha Tech Holding	1.6400	1.7000	1.4700	+7.19%	74.91K	aa.aa	02:59:59
Newmark Group	10.53	10.76	10.25	-1.68%	622.25K	aa.aa	02:59:59
Lexinfintech	7.300	7.500	7.210	+1.11%	2.12M	aa.aa	02:59:59
HIVE Digital Tech	1.4400	1.5200	1.4001	-3.36%	7.69M	aa.aa	02:59:59
Open Lending	0.902	0.975	0.880	-2.31%	3.03M	aa.aa	02:59:59
Industrial Logistics Properties	2.565	2.710	2.530	-4.29%	483.65K	aa.aa	02:59:59
Victory Capital	57.40	58.04	56.66	+2.88%	389.32K	aa.aa	02:59:59
Mogo	0.830	0.835	0.800	-1.78%	38.1K	aa.aa	02:59:59
eXp World	9.28	9.61	9.24	-1.54%	655.55K	aa.aa	02:59:59
Qifu Tech DRC	38.75	39.28	38.48	+0.31%	2.25M	aa.aa	02:59:59
Avalon Globocare	3.9013	4.0100	3.7350	+2.94%	22.24K	aa.aa	02:59:59
GCM Grosvenor	12.61	12.84	12.58	-1.41%	281.98K	aa.aa	02:59:59
Medalist Diversified	11.3001	11.6200	11.3000	-1.74%	4.93K	aa.aa	02:59:59
Jiayin	10.940	11.450	10.800	-4.04%	130.11K	aa.aa	02:59:59
MDJM	0.158	0.158	0.149	+2.73%	518.66K	aa.aa	02:59:59
MMTEC	0.9800	0.9943	0.9522	+0.54%	31.91K	aa.aa	02:59:59
Futu	83.71	85.83	82.95	-1.82%	2.27M	aa.aa	02:59:59
BioRestorative Therapies	1.780	1.830	1.750	+1.14%	58.18K	aa.aa	02:59:59
Up Fintech	6.820	7.136	6.780	-3.54%	3.6M	aa.aa	02:59:59
Worksport	3.1600	3.2916	3.1100	+0.32%	18.39K	aa.aa	02:59:59
Freedom	128.91	129.69	126.34	+0.72%	72.12K	aa.aa	02:59:59
Tradeweb Markets	133.61	133.78	131.50	+1.81%	1M	aa.aa	02:59:59
Highest Performances Holdings	4.320	4.510	3.940	+8.14%	15.83K	aa.aa	02:59:59
Heritage Global	1.980	2.141	1.980	-0.50%	54.45K	aa.aa	02:59:59
Neuroone Medical	0.540	0.600	0.530	-2.21%	635.15K	aa.aa	02:59:59
9F	1.060	1.120	1.060	-3.64%	3.8K	aa.aa	02:59:59
Alerus Fin	16.78	16.86	16.29	+2.07%	49.08K	aa.aa	02:59:59
Oportun Financial	4.110	4.230	4.110	-0.72%	283.43K	aa.aa	02:59:59
XChange TECINC DRC	0.1270	0.1700	0.1200	-22.09%	3.67M	aa.aa	02:59:59
Xp	13.72	13.97	13.70	-0.11%	4.64M	aa.aa	02:59:59
Fathom	0.741	0.800	0.740	-2.76%	24.61K	aa.aa	02:59:59
Presidio Property	0.6301	0.6490	0.6253	+0.02%	19.07K	aa.aa	02:59:59
Opendoor Tech	0.916	0.980	0.908	-3.91%	22.23M	aa.aa	02:59:59
Crescent Capital BDC	15.20	15.32	14.83	+2.98%	212.09K	aa.aa	02:59:59
Katapult	7.7800	8.0400	7.5200	-2.63%	21.11K	aa.aa	02:59:59
Ucommune International	1.1100	1.1423	1.1100	-1.77%	2.6K	aa.aa	02:59:59
Lion Group Holding	3.0000	3.1900	2.9000	+0.33%	134.51K	aa.aa	02:59:59
Bogota Financial	6.810	7.493	6.810	-0.58%	2.09K	aa.aa	02:59:59
Triller	1.080	1.100	0.860	+30.12%	1.67M	aa.aa	02:59:59
Nukkleus	11.8900	11.9843	11.2901	+2.06%	121.92K	aa.aa	02:59:59
Stepstone	47.80	48.66	47.38	+1.31%	264.43K	aa.aa	02:59:59
Marketwise	13.080	14.700	12.570	-8.27%	59.6K	aa.aa	02:59:59
Mountain Lake Acquisition	10.070	10.070	10.065	0.00%	2.01K	aa.aa	02:59:59
Alset Ehome International	0.840	0.868	0.800	+0.60%	7.55K	aa.aa	02:59:59
Upstart	40.50	41.17	39.57	+1.35%	4.24M	aa.aa	02:59:59
MoneyHero	0.720	0.760	0.710	-1.37%	133.75K	aa.aa	02:59:59
Perella Weinberg Partners	16.03	16.69	15.99	+0.25%	750.37K	aa.aa	02:59:59
SoFi Technologies	10.94	11.05	10.72	+1.11%	37.05M	aa.aa	02:59:59
Patria Investments	10.08	10.30	10.02	+0.40%	363.07K	aa.aa	02:59:59
Vinci Partners Investments	9.40	9.65	9.16	-1.26%	123.86K	aa.aa	02:59:59
Advanced Flower Capital	5.11	5.16	4.87	+2.40%	214.43K	aa.aa	02:59:59
Trinity Capital	14.39	14.48	14.08	+1.70%	657.46K	aa.aa	02:59:59
Briacell Therapeutics	3.750	4.563	3.750	-14.38%	188.25K	aa.aa	02:59:59
Santech Holdings	1.190	1.190	1.150	+3.48%	5.25K	aa.aa	02:59:59
Coinbase Global	175.57	179.76	172.33	-0.57%	4.86M	aa.aa	02:59:59
Better Home Finance Holding	12.880	13.043	11.815	+3.87%	65.2K	aa.aa	02:59:59
Alti Global	3.310	3.390	3.090	+7.12%	102.44K	aa.aa	02:59:59
Enact Holdings	35.26	35.91	35.00	-0.93%	5.05M	aa.aa	02:59:59
Real Brokerage	4.680	4.745	4.445	+4.93%	948.61K	aa.aa	02:59:59
Sentage Holdings	1.650	1.720	1.650	-2.37%	6.34K	aa.aa	02:59:59
Phillips Edison Co	35.36	35.78	35.26	-0.11%	774.65K	aa.aa	02:59:59
Robinhood Markets	44.08	45.56	43.69	-0.14%	29.77M	aa.aa	02:59:59
Chicago Atlantic BDC	10.46	10.61	10.29	-1.78%	29.25K	aa.aa	02:59:59
Binah Capital	2.22	2.62	2.17	+0.45%	139.15K	aa.aa	02:59:59
SHF Holdings	1.9700	2.2050	1.9700	-7.94%	12.15K	aa.aa	02:59:59
Coincheck Merger Sub	5.19	5.86	5.00	-5.64%	60.77K	aa.aa	02:59:59
Generation	1.460	1.460	1.430	+1.39%	7.51K	aa.aa	02:59:59
Runway Growth Finance	9.11	9.22	8.92	+2.47%	345.31K	aa.aa	02:59:59
Alpha Modus Holdings	1.22	1.33	1.20	-3.17%	31.51K	aa.aa	02:59:59
Blackboxstocks	3.260	3.440	3.050	+5.16%	94.8K	aa.aa	02:59:59
Seven Hills Realty Trust	11.60	11.75	11.39	+1.22%	31.25K	aa.aa	02:59:59
Chicago Atlantic Real Estate Finance	13.87	13.97	13.58	+1.61%	141.5K	aa.aa	02:59:59
Innventure	3.37	3.70	3.30	-7.67%	35.04K	aa.aa	02:59:59
Beneficient	0.2956	0.3000	0.2901	-1.47%	39.66K	aa.aa	02:59:59
BitFuFu	4.420	4.490	4.130	+1.84%	287.12K	aa.aa	02:59:59
DevvStream	0.22	0.24	0.21	-0.75%	157.3K	aa.aa	02:59:59
TPG Inc	44.81	45.83	44.50	+0.65%	1.28M	aa.aa	02:59:59
Murano Global Investments Plc	8.50	8.50	8.50	-0.70%	486	aa.aa	02:59:59
Aspire Biopharma Holdings	0.55	0.63	0.54	-11.23%	256.99K	aa.aa	02:59:59
Cycurion	0.48	0.51	0.45	-6.08%	1.03M	aa.aa	02:59:59
Bitcoin Depot	1.310	1.327	1.250	+0.77%	114.84K	aa.aa	02:59:59
GCL Global Holdings	1.93	1.99	1.87	+0.52%	10.05K	aa.aa	02:59:59
TOP Financial	1.210	1.240	1.120	+5.31%	131.99K	aa.aa	02:59:59
Denali Capital Acquisition	11.43	11.57	11.43	-3.22%	3.51K	aa.aa	02:59:59
Global Blockchain Acquisition	11.50	11.50	11.50	0.00%	0	aa.aa	15/04
Investcorp India Acquisition	12.10	12.10	12.10	-1.14%	132	aa.aa	02:59:59
Yotta Acquisition	11.46	11.46	11.46	0.00%	0	aa.aa	12/04
Cartesian Growth	11.92	11.92	11.92	0.00%	225.14K	aa.aa	02:59:59
Magic Empire Global	1.19000	1.25000	1.19000	-3.25%	11.19K	aa.aa	02:59:59
Mill City Ventures III	1.460	1.510	1.460	0.00%	13.67K	aa.aa	02:59:59
Webull	41.00	59.21	39.10	-34.82%	11.72M	aa.aa	02:59:59
Lead Real Estate ADR	1.258	1.258	1.240	-2.48%	2.15K	aa.aa	02:59:59
Spring Valley Acquisition II	11.51	11.51	11.51	+0.09%	45	aa.aa	02:59:59
Embrace Change Acquisition	11.99	11.99	11.99	0.00%	0	aa.aa	15/04
SYLA Technologies ADR	2.200	2.200	2.200	-0.45%	2.02K	aa.aa	02:59:59
Alphatime Acquisition	11.65	11.65	11.65	0.00%	0	aa.aa	15/04
AlphaVest Acquisition	11.58	11.58	11.58	0.00%	0	aa.aa	15/04
Horizon Space Acquisition I	11.80	11.80	11.80	+0.34%	2	aa.aa	02:59:59
CaliberCos	0.5000	0.5660	0.4956	-7.89%	68.58K	aa.aa	02:59:59
Israel Acquisitions	11.56	11.56	11.56	+0.17%	1.19K	aa.aa	02:59:59
Ohmyhome	2.0700	2.0800	2.0700	+5.61%	4.7K	aa.aa	02:59:59
Star Holdings	6.41	6.72	6.39	-3.46%	97.94K	aa.aa	02:59:59
Distoken Acquisition	11.25	11.25	11.25	-1.32%	201	aa.aa	02:59:59
OSR Holdings	1.45	1.56	1.40	-8.23%	215.55K	aa.aa	02:59:59
Four Leaf Acquisition	11.34	11.34	11.34	0.00%	908	aa.aa	02:59:59
Trailblazer Merger	11.35	11.35	11.21	+0.09%	6.16K	aa.aa	02:59:59
Oak Woods Acquisition	11.68	11.68	11.68	-0.60%	30	aa.aa	02:59:59
Alchemy Investments Acquisition	11.37	11.57	11.32	+0.62%	11.96K	aa.aa	02:59:59
Prestige Wealth	0.352	0.352	0.320	+6.02%	14.05K	aa.aa	02:59:59
ESH Acquisition	11.00	11.00	11.00	+1.85%	200	aa.aa	02:59:59
Janover	74.450	79.500	62.000	+12.91%	608.44K	aa.aa	02:59:59
USA Rare Earth	13.60	15.00	12.50	+15.74%	8.97M	aa.aa	02:59:59
Bowen Acquisition	7.68	7.73	7.09	+6.37%	26.21K	aa.aa	02:59:59
Bukit Jalil Global Acquisition 1	11.50	13.50	10.30	+2.22%	148.04K	aa.aa	02:59:59
Solowin	1.48	1.53	1.40	-1.99%	67.32K	aa.aa	02:59:59
Nabors Energy Transition	10.99	10.99	10.96	+0.18%	971	aa.aa	02:59:59
Keen Vision Acquisition	11.25	11.25	11.25	0.00%	0	aa.aa	15/04
MDB Capital Holdings LLC	4.76	4.82	4.57	-2.46%	3.05K	aa.aa	02:59:59
LA Rosa Holdings	0.202	0.210	0.200	+0.50%	329.41K	aa.aa	02:59:59
reAlpha Tech	0.7380	0.8500	0.6750	+7.02%	422.69K	aa.aa	02:59:59
Spark I Acquisition	10.82	10.85	10.82	-0.55%	6.61K	aa.aa	02:59:59
Garden Stage	0.43	0.43	0.40	+4.12%	72.21K	aa.aa	02:59:59
Quetta Acquisition	10.67	10.67	10.67	0.00%	0	aa.aa	15/04
Bayview Acquisition	10.94	10.94	10.94	-0.09%	11	aa.aa	02:59:59
Prairie Operating	4.16	4.33	4.11	-3.59%	184.95K	aa.aa	02:59:59
AI Transportation Acquisition	11.00	11.00	11.00	0.00%	2.29K	aa.aa	02:59:59
Agriculture Natural Solutions	10.69	10.70	10.67	+0.14%	568.35K	aa.aa	02:59:59
Aimei Health Tech	11.00	11.00	11.00	0.00%	0	aa.aa	15/04
Helix Acquisition II	10.86	10.86	10.86	+1.40%	18	aa.aa	02:59:59
Iron Horse Acquisitions	10.48	10.48	10.48	0.00%	0	aa.aa	15/04
JVSPAC Acquisition	10.75	10.75	10.75	-4.44%	3	aa.aa	02:59:59
DT Cloud Acquisition	10.69	10.69	10.68	+0.09%	3.83K	aa.aa	02:59:59
Marex	38.48	39.90	37.45	+0.03%	676.31K	aa.aa	02:59:59
IB Acquisition	10.38	10.38	10.38	0.00%	4	aa.aa	02:59:59
Black Hawk Acquisition	10.55	10.55	10.55	0.00%	0	aa.aa	15/04
Perceptive Capital Solutions	10.38	10.38	10.38	0.00%	0	aa.aa	15/04
Churchill Capital	10.71	10.71	10.70	0.00%	0	aa.aa	12/04
GP Act III Acquisition	10.31	10.34	10.31	-0.10%	22.69K	aa.aa	02:59:59
RF Acquisition II	10.41	10.43	10.41	-0.31%	200	aa.aa	02:59:59
Sunrise Realty Trust	8.41	8.84	8.35	-1.41%	74.01K	aa.aa	02:59:59
Lineage	53.98	54.45	53.11	-0.63%	283.62K	aa.aa	02:59:59
Melar Acquisition I	10.25	10.25	10.24	0.00%	0	aa.aa	11/04
Centurion Acquisition	10.28	10.28	10.28	0.00%	181	aa.aa	02:59:59
Lionheart Holdings	10.27	10.28	10.27	+0.10%	52.46K	aa.aa	02:59:59
Cantor Equity Partners A	10.62	10.70	10.50	-0.28%	220.38K	aa.aa	02:59:59
Flag Ship Acquisition	10.38	10.38	10.38	+0.39%	0	aa.aa	02:59:59
SIM Acquisition I	10.23	10.24	10.22	+0.05%	265.55K	aa.aa	02:59:59
Launch One Acquisition	10.23	10.23	10.22	0.00%	116.06K	aa.aa	02:59:59
GigCapital7	10.14	10.14	10.14	0.00%	0	aa.aa	12/04
Eureka Acquisition	10.34	10.37	10.34	+0.10%	414	aa.aa	02:59:59
DT Cloud Star Acquisition	10.29	10.29	10.26	+0.19%	1.8K	aa.aa	02:59:59
M3 Brigade Acquisition V	10.23	10.23	10.23	0.00%	187.5K	aa.aa	02:59:59
Voyager Acquisition	10.21	10.25	10.21	0.00%	0	aa.aa	15/04
Black Spade Acquisition II	10.15	10.15	10.15	+0.30%	461	aa.aa	02:59:59
HCM II Acquisition	10.75	10.75	10.70	+0.28%	91.54K	aa.aa	02:59:59
Cayson Acquisition	10.19	10.20	10.19	0.00%	0	aa.aa	12/04
Andretti Acquisition II	10.19	10.19	10.19	0.00%	0	aa.aa	15/04
Vine Hill Capital Investment	10.20	10.20	10.18	+0.10%	34.23K	aa.aa	02:59:59
Future Vision II Acquisition	10.20	10.20	10.20	0.00%	100	aa.aa	02:59:59
YHN Acquisition I	10.23	10.23	10.23	0.00%	7	aa.aa	02:59:59
Mackenzie Realty Capital	1.27	1.35	1.27	0.00%	17.03K	aa.aa	02:59:59
Charlton Aria Acquisition	10.12	10.13	10.12	-0.20%	11.2K	aa.aa	02:59:59
Launch Two Acquisition	10.14	10.14	10.14	+0.20%	944	aa.aa	02:59:59
Bleichroeder Acquisition I	10.02	10.03	10.02	0.00%	78.05K	aa.aa	02:59:59
Cohen Circle Acquisition I	11.23	11.45	11.09	-0.27%	31.32K	aa.aa	02:59:59
Rising Dragon Acquisition	10.25	10.25	10.25	+0.69%	62	aa.aa	02:59:59
Dynamix	9.96	9.96	9.96	+0.10%	175.2K	aa.aa	02:59:59
Aldel Financial II	10.11	10.11	10.11	+0.20%	492	aa.aa	02:59:59
Bold Eagle Acquisition	10.11	10.11	10.11	-0.20%	1.06K	aa.aa	02:59:59
Oaktree Acquisition III	10.11	10.29	10.11	-0.30%	3.4K	aa.aa	02:59:59
GSR III Acquisition	10.05	10.06	10.04	0.00%	3.4K	aa.aa	02:59:59
Tavia Acquisition	10.08	10.08	10.08	+0.23%	1.32K	aa.aa	02:59:59
FACT II Acquisition	10.09	10.32	10.04	0.00%	122.64K	aa.aa	02:59:59
Newbury Street II Acquisition	10.08	10.08	10.07	+0.10%	1.3K	aa.aa	02:59:59
Willow Lane Acquisition	10.03	10.03	10.02	+0.10%	1.22K	aa.aa	02:59:59
A SPAC III Acquisition	10.10	10.11	10.10	0.00%	0	aa.aa	12/04
Cantor Equity Partners I	10.38	10.38	10.31	+0.78%	4.92K	aa.aa	02:59:59
Range Capital Acquisition	10.09	10.09	10.04	+0.50%	10.12K	aa.aa	02:59:59
CO2 Energy Transition	9.98	9.98	9.98	0.00%	0	aa.aa	12/04
Aifeex Nexus Acquisition	10.03	10.03	10.03	+0.20%	204.6K	aa.aa	02:59:59
Plum Acquisition IV	10.07	10.09	10.07	0.00%	3.28K	aa.aa	02:59:59
Plutus Financial	2.55	2.55	2.47	+1.19%	7.39K	aa.aa	02:59:59
Roman DBDR Acquisition II	10.01	10.01	10.00	+0.10%	4.93K	aa.aa	02:59:59
Horizon Space Acquisition II	10.12	10.12	10.11	0.00%	1.3K	aa.aa	02:59:59
Hennessy Capital Investment	9.88	9.88	9.88	+0.05%	13.09K	aa.aa	02:59:59
FG Merger II	9.59	9.63	9.58	+0.10%	5.74K	aa.aa	02:59:59
Translational Dev	10.09	10.10	10.09	0.00%	0	aa.aa	15/04
Fold Holdings	3.24	3.25	2.70	+20.45%	893.29K	aa.aa	15/04
Drugs Made In America Acquisition	10.03	10.04	10.03	-0.05%	3.88K	aa.aa	02:59:59
Maywood Acquisition	9.93	9.93	9.92	0.00%	76.32K	aa.aa	02:59:59
Ribbon Acquisition	10.01	10.02	10.01	+0.10%	536	aa.aa	02:59:59
K F Growth Acquisition II	9.97	9.97	9.96	+0.10%	7.22K	aa.aa	02:59:59
Columbus Acquisition	10.03	10.03	10.03	-0.20%	2	aa.aa	02:59:59
Stellar V Capital	9.99	9.99	9.97	0.00%	4.32K	aa.aa	02:59:59
Waton Financial	7.19	7.80	7.02	-2.04%	316.19K	aa.aa	02:59:59
Archimedes Tech SPAC Partners II	9.97	9.97	9.96	0.00%	2.2K	aa.aa	02:59:59
Artius II Acquisition	9.93	9.94	9.89	+0.30%	101.14K	aa.aa	02:59:59
Tianci International	2.79	3.00	2.60	-5.42%	83.98K	aa.aa	02:59:59

VN30

1,310.76

-15.11

-1.14%

VN100

1,268.15

-17.07

-1.33%

HNX30

487.90

+5.16

+1.07%

US 500

5,391.80

-14.2

-0.26%

Dow Jones

40,368.96

-155.83

-0.38%

Hang Seng

21,466.27

+48.87

+0.23%

FTSE 100

8,249.12

+114.78

+1.41%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	11,900.0	-2.06%	58.40M
Hoà Phát	25,850.0	+1.97%	50.57M
MBBank	23,000.0	-1.92%	29.51M
Vinhomes	57,500	+0.52%	15.96M
Vingroup	70,500	+1.29%	12.27M
Thế giới Di động	57,100	+0.88%	12.06M
FPT	116,000.0	-2.11%	7.76M

Tên	Mới nhất	% T.đổi	KL
Petec Trading Investment	4,700.00	+27.03%	38.88K
Bao bì PP	23,600	+24.21%	134.00
Vinatex Đà Nẵng	20,200	+18.82%	105.00
Sông Đà 4	2,600.0	+18.18%	57.00K
Dược Đăk Lăk	29,900	+15.89%	600.00
Y tế Danameco	8,100.0	+15.71%	100.00
May Hữu Nghị	27,700	+15.42%	2.90K

Tên	Mới nhất	% T.đổi	KL
Mgroup	3,800.00	-22.45%	600.00
Xây dựng Công nghiệp ICC	23,500	-18.12%	200.00
Than Đèo Nai	10,300	-14.88%	1.30K
EMA Land JSC	9,300.00	-14.68%	205.00
Traco Transport No1	13,000.00	-14.47%	600.00
ORD	4,200.00	-14.29%	12.00K
Viễn thông Điện tử Vinacap	3,800	-13.64%	300.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	25,850.0	+1.97%	50.57M
FPT	116,000.0	-2.11%	7.76M
Vingroup	70,500	+1.29%	12.27M
Vietinbank	37,750.0	-1.44%	10.25M
Ngân hàng BIDV	36,500.0	-1.35%	3.00M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaa A A	36,000.0	+46.97%	52,909.20
Aa Aaa	36,000.0	+46.97%	52,909.20
Aa A Aaaaa	202,000	+39.61%	282,012.20
Aaaaaaa Aa Aaaa	202,000	+39.61%	282,012.20
Aaa Aaaa Aa	45,900.0	+38.67%	63,649.53
Aaaa A	45,900.0	+38.67%	63,649.53
Aaaaaaaaaaaaaaaaaa	32,750.0	+29.61%	42,447.27

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaa A A	36,000.0	+46.97%	52,909.20
Aa Aaa	36,000.0	+46.97%	52,909.20
Aa A Aaaaa	202,000	+39.61%	282,012.20
Aaaaaaa Aa Aaaa	202,000	+39.61%	282,012.20
Aaa Aaaa Aa	45,900.0	+38.67%	63,649.53
Aaaa A	45,900.0	+38.67%	63,649.53
Aaaaaaaaaaaaaaaaaa	32,750.0	+29.61%	42,447.27

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

NASDAQ Other Finance (IXFN)

Thành phần NASDAQ Other Finance

Nasdaq Inc

Northern Trust

Lamar

T Rowe

Host Hotels Resorts

SLM

Principal Financial

Equinix

CME Group

AGNC Invest

Riot Platforms

Bgc Group

Credit Acceptance

Comstock

Consumer Portfolio Services

Cresud SACIF

CoStar

Capital Southwest

Diamond Hill

Encore Capital

EZCORP

FirstCash

Colliers International

Gladstone Commercial

US Global

Gyrodyne of America

Horizon Finance

Interactive Brokers

INTL FCStone

Manhattan Bridge

LPL Financial

J W Mays

Sotherly Hotels

MarketAxesss

Morningstar

Old Market Capital

New York Mortgage

Great Elm Group

Frp Holdings Ord

PotlatchDeltic

PRA Group Inc

SEI

TROOPS

Siebert

Security National Financial

Future Fintech

Stratus

Medallion

Lendingtree

Value Line

World Acceptance

Zillow C

Office Properties

Service Properties

Regency Centers

New Mountain Finance

Phenixfin

Sabra

Creative Media Community Trust

Carlyle Group

SBA Communications

Diversified Healthcare

Altisource Portfolio Solutions

Gladstone Land

Wheeler REIT

Logan Ridge Finance

Silvercrest Asset Management Group

Gaming & Leisure Properties

B. Riley Financial

SWK Holdings

Mr. Cooper

Investcorp Credit Management BDC

Hennessy Ad

Navient

Marathon Digital

Virtu Financial Inc

Uniti Group