NASDAQ Other Finance (IXFN)

NASDAQ

Tiền tệ tính theo USD

13,129.1

-55.5(-0.42%)

Đóng cửa·02:59:59

Biên độ ngày

13,068.7

13,319.1

Biên độ 52 tuần

10,389.8

13,587.9

Thành phần NASDAQ Other Finance

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số NASDAQ Other Finance. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nasdaq Inc	84.00	84.15	83.33	+0.16%	3.39M	aa.aa	02:59:59
Northern Trust	106.47	106.95	105.43	+0.35%	1.34M	aa.aa	02:59:59
Lamar	120.10	122.59	119.94	-0.99%	411.36K	aa.aa	02:59:59
T Rowe	93.24	94.70	92.98	-0.59%	1.24M	aa.aa	02:59:59
Host Hotels Resorts	15.37	15.57	15.28	-0.65%	7.89M	aa.aa	02:59:59
SLM	31.81	32.23	31.66	-1.15%	2.07M	aa.aa	02:59:59
Principal Financial	75.94	76.72	75.53	-0.52%	1.21M	aa.aa	02:59:59
Equinix	909.74	924.88	906.09	-0.27%	605.92K	aa.aa	02:59:59
CME Group	274.90	278.13	274.25	-1.07%	1.96M	aa.aa	02:59:59
AGNC Invest	9.04	9.13	9.01	0.00%	25M	aa.aa	02:59:59
Riot Platforms	8.99	9.69	8.88	-5.37%	46.4M	aa.aa	02:59:59
Bgc Group	9.550	9.600	9.350	+2.36%	3.1M	aa.aa	02:59:59
Credit Acceptance	474.53	490.50	470.00	-2.57%	393.42K	aa.aa	02:59:59
Comstock	9.830	10.110	9.670	-0.25%	22.68K	aa.aa	02:59:59
Consumer Portfolio Services	9.470	9.530	9.305	+1.18%	8.35K	aa.aa	02:59:59
Cresud SACIF	11.230	12.035	11.200	-6.03%	375.18K	aa.aa	02:59:59
CoStar	78.20	79.99	77.07	+1.48%	3.39M	aa.aa	02:59:59
Capital Southwest	20.77	20.93	20.58	-0.14%	509.04K	aa.aa	02:59:59
Diamond Hill	137.50	140.07	134.01	+0.15%	50.21K	aa.aa	02:59:59
Encore Capital	37.25	38.31	37.17	-2.72%	197.71K	aa.aa	02:59:59
EZCORP	13.020	13.120	12.955	-0.84%	661.96K	aa.aa	02:59:59
FirstCash	124.07	124.83	122.77	-0.25%	197.69K	aa.aa	02:59:59
Colliers International	126.01	127.27	124.20	+0.73%	147K	aa.aa	02:59:59
Gladstone Commercial	14.39	14.42	14.30	-0.21%	254.01K	aa.aa	02:59:59
US Global	2.380	2.400	2.270	+0.42%	24.46K	aa.aa	02:59:59
Gyrodyne of America	8.26	8.26	8.26	0.00%	0	aa.aa	05/06
Horizon Finance	7.44	7.48	7.41	+0.13%	320.95K	aa.aa	02:59:59
Interactive Brokers	206.82	208.64	204.20	+0.38%	1.26M	aa.aa	02:59:59
INTL FCStone	83.50	84.99	82.45	-0.36%	282.37K	aa.aa	02:59:59
Manhattan Bridge	5.100	5.146	5.100	0.00%	4.6K	aa.aa	02:59:59
LPL Financial	380.07	383.26	374.38	+1.02%	372.19K	aa.aa	02:59:59
J W Mays	37.68	37.68	37.68	0.00%	0	aa.aa	05/06
Sotherly Hotels	0.830	0.880	0.830	-0.60%	25.32K	aa.aa	02:59:59
MarketAxesss	226.13	227.13	219.26	+3.35%	755.78K	aa.aa	02:59:59
Morningstar	306.66	312.53	305.76	-1.12%	162.47K	aa.aa	02:59:59
Old Market Capital	5.10	5.10	5.10	-1.92%	384	aa.aa	02:59:59
New York Mortgage	6.660	6.790	6.580	+1.06%	723.92K	aa.aa	02:59:59
Great Elm Group	2.150	2.200	2.100	-0.23%	4.41K	aa.aa	02:59:59
Frp Holdings Ord	26.99	27.36	26.81	-0.59%	43.14K	aa.aa	02:59:59
PotlatchDeltic	38.97	39.30	38.09	+0.80%	458.28K	aa.aa	02:59:59
PRA Group Inc	14.19	14.55	14.10	-1.39%	391.58K	aa.aa	02:59:59
SEI	85.21	85.86	84.75	+0.06%	1.1M	aa.aa	02:59:59
TROOPS	0.735	0.795	0.735	-6.96%	35.09K	aa.aa	02:59:59
Siebert	5.290	5.450	5.150	-1.49%	270.24K	aa.aa	02:59:59
Security National Financial	9.920	10.010	9.755	+1.12%	38.52K	aa.aa	02:59:59
Future Fintech	1.100	1.220	1.094	-5.17%	122.65K	aa.aa	02:59:59
Stratus	19.29	19.43	18.56	+2.72%	4.85K	aa.aa	02:59:59
Medallion	9.450	9.480	9.320	+1.50%	47.97K	aa.aa	02:59:59
Lendingtree	35.09	36.03	35.00	-0.57%	285.84K	aa.aa	02:59:59
Value Line	37.59	38.77	37.59	-3.12%	2.26K	aa.aa	02:59:59
World Acceptance	156.73	159.51	154.41	+0.03%	50.58K	aa.aa	02:59:59
Zillow C	69.80	71.30	69.15	-0.58%	1.46M	aa.aa	02:59:59
Office Properties	0.201	0.208	0.190	+0.50%	1.41M	aa.aa	02:59:59
Service Properties	2.27	2.32	2.25	-0.44%	764K	aa.aa	02:59:59
Regency Centers	71.24	71.52	70.72	-0.60%	990.71K	aa.aa	02:59:59
New Mountain Finance	10.68	10.70	10.57	0.00%	326.49K	aa.aa	02:59:59
Phenixfin	48.63	48.63	48.63	-0.76%	246	aa.aa	02:59:59
Sabra	17.77	17.89	17.44	+0.79%	2.93M	aa.aa	02:59:59
Creative Media Community Trust	10.290	10.300	9.000	+13.08%	25.42K	aa.aa	02:59:59
Carlyle Group	45.24	45.65	44.75	+0.33%	1.17M	aa.aa	02:59:59
SBA Communications	229.65	231.28	228.56	-0.48%	674.72K	aa.aa	02:59:59
Diversified Healthcare	3.280	3.328	3.200	+1.86%	533.26K	aa.aa	02:59:59
Altisource Portfolio Solutions	6.270	6.369	6.094	-1.10%	17.01K	aa.aa	02:59:59
Gladstone Land	9.65	9.80	9.62	-1.53%	274.75K	aa.aa	02:59:59
Wheeler REIT	4.9500	5.1851	4.8000	-6.43%	241.32K	aa.aa	02:59:59
Logan Ridge Finance	17.05	17.57	16.91	-2.68%	4.54K	aa.aa	02:59:59
Silvercrest Asset Management Group	14.79	14.86	14.69	+0.82%	25.01K	aa.aa	02:59:59
Gaming & Leisure Properties	46.09	46.28	45.81	0.00%	1.87M	aa.aa	02:59:59
B. Riley Financial	2.93	3.01	2.89	-1.68%	500.93K	aa.aa	02:59:59
SWK Holdings	14.13	14.42	14.01	-0.70%	13.72K	aa.aa	02:59:59
Mr. Cooper	132.06	139.23	129.74	+1.53%	1.65M	aa.aa	02:59:59
Investcorp Credit Management BDC	2.719	2.740	2.700	+0.70%	9.05K	aa.aa	02:59:59
Hennessy Ad	11.390	11.457	11.010	+0.89%	17.4K	aa.aa	02:59:59
Navient	13.56	13.74	13.48	0.00%	426.46K	aa.aa	02:59:59
Marathon Digital	14.88	15.85	14.65	-5.04%	41.5M	aa.aa	02:59:59
Virtu Financial Inc	40.88	41.40	40.51	+0.25%	931.75K	aa.aa	02:59:59
Uniti Group	4.31	4.40	4.28	-0.23%	1.82M	aa.aa	02:59:59
FirstService	176.40	177.51	174.90	+0.10%	102.81K	aa.aa	02:59:59
Zillow Group Inc	68.89	70.40	68.25	-0.38%	414.03K	aa.aa	02:59:59
RMR Group Inc	15.05	15.44	15.03	-2.34%	108.77K	aa.aa	02:59:59
Global Self Storage	5.700	5.750	5.641	-0.35%	9.07K	aa.aa	02:59:59
Nisun International	4.280	4.440	4.200	-1.83%	18.7K	aa.aa	02:59:59
Hamilton Lane	150.63	151.01	147.38	+1.04%	566.67K	aa.aa	02:59:59
Foresight Autonomous	0.538	0.550	0.532	+0.94%	83.06K	aa.aa	02:59:59
Redfin	9.98	10.57	9.75	+1.63%	12.37M	aa.aa	02:59:59
Freight Tech	2.450	2.754	2.425	-8.24%	209.25K	aa.aa	02:59:59
Metalpha Tech Holding	3.5400	3.9000	3.4600	-3.01%	410.81K	aa.aa	02:59:59
Newmark Group	11.16	11.33	11.06	-0.89%	978.04K	aa.aa	02:59:59
Lexinfintech	7.460	7.575	7.355	+0.54%	1.31M	aa.aa	02:59:59
HIVE Digital Tech	1.8200	1.9600	1.8000	-6.19%	19.08M	aa.aa	02:59:59
Open Lending	1.910	1.970	1.870	-0.52%	675.92K	aa.aa	02:59:59
Industrial Logistics Properties	3.250	3.330	3.240	-1.81%	164.19K	aa.aa	02:59:59
Victory Capital	63.23	63.46	62.17	+1.02%	268.93K	aa.aa	02:59:59
Mogo	1.300	1.365	1.295	-3.70%	156.28K	aa.aa	02:59:59
eXp World	8.71	8.91	8.63	-0.23%	857.48K	aa.aa	02:59:59
Qifu Tech DRC	42.97	43.38	42.16	+1.27%	955.34K	aa.aa	02:59:59
Avalon Globocare	3.4150	3.6200	3.4150	-2.43%	6.61K	aa.aa	02:59:59
GCM Grosvenor	12.54	12.57	12.38	+0.48%	434.35K	aa.aa	02:59:59
Medalist Diversified	11.7000	12.4800	11.7000	-2.50%	806	aa.aa	02:59:59
Jiayin	16.080	16.540	15.617	-2.31%	181.35K	aa.aa	02:59:59
MDJM	2.670	2.960	2.600	-3.26%	164.26K	aa.aa	02:59:59
MMTEC	0.9506	1.0400	0.9200	-6.80%	166.04K	aa.aa	02:59:59
Futu	107.58	114.24	106.54	-4.07%	3.16M	aa.aa	02:59:59
BioRestorative Therapies	1.780	1.800	1.740	+0.85%	8.56K	aa.aa	02:59:59
Up Fintech	8.220	8.660	8.174	-2.26%	5.17M	aa.aa	02:59:59
Worksport	3.0350	3.4200	2.9300	-4.26%	485.36K	aa.aa	02:59:59
Freedom	154.97	156.24	151.60	+1.78%	132.3K	aa.aa	02:59:59
Tradeweb Markets	139.86	140.37	137.03	+1.16%	1.27M	aa.aa	02:59:59
Maase DRC	3.340	3.470	3.100	+1.52%	11.9K	aa.aa	02:59:59
Heritage Global	2.110	2.250	2.070	-1.86%	166.75K	aa.aa	02:59:59
Neuroone Medical	0.589	0.610	0.564	-2.16%	161.27K	aa.aa	02:59:59
9F	1.350	1.430	1.350	+0.75%	2.07K	aa.aa	02:59:59
Alerus Fin	21.06	21.11	20.80	+0.62%	71.48K	aa.aa	02:59:59
Oportun Financial	6.590	6.860	6.262	+5.61%	610.65K	aa.aa	02:59:59
XChange TECINC DRC	1.6200	1.8499	1.5259	+7.28%	225.46K	aa.aa	02:59:59
Xp	19.78	19.93	19.61	+1.02%	5.7M	aa.aa	02:59:59
Fathom	1.270	1.310	1.235	-0.78%	14.43K	aa.aa	02:59:59
Presidio Property	5.2400	5.3100	5.0000	+0.58%	9.42K	aa.aa	02:59:59
Opendoor Tech	0.660	0.727	0.610	+5.10%	108.63M	aa.aa	02:59:59
Crescent Capital BDC	14.74	14.80	14.50	-0.54%	253.06K	aa.aa	02:59:59
Katapult	8.9500	9.2200	8.7200	-1.10%	6.34K	aa.aa	02:59:59
Ucommune International	1.0585	1.1290	1.0500	-2.87%	12.7K	aa.aa	02:59:59
Lion Group Holding	2.8600	3.0099	2.7200	-2.39%	51.94K	aa.aa	02:59:59
Bogota Financial	7.155	7.155	7.155	+0.28%	329	aa.aa	02:59:59
Triller	0.692	0.720	0.655	+0.88%	264.49K	aa.aa	02:59:59
Nukkleus	13.6800	14.3500	13.5000	-2.63%	114.81K	aa.aa	02:59:59
Stepstone	56.79	57.24	55.85	+0.41%	474.67K	aa.aa	02:59:59
Marketwise	17.720	17.890	17.295	+2.43%	18.25K	aa.aa	02:59:59
Mountain Lake Acquisition	10.215	10.215	10.215	+0.05%	3.61K	aa.aa	02:59:59
Alset Ehome International	0.839	0.849	0.825	+1.70%	20.7K	aa.aa	02:59:59
Upstart	51.38	53.72	50.38	+1.42%	5.01M	aa.aa	02:59:59
MoneyHero	0.777	0.777	0.750	+2.51%	15.03K	aa.aa	02:59:59
Perella Weinberg Partners	17.75	17.97	17.42	+1.43%	697.02K	aa.aa	02:59:59
SoFi Technologies	13.67	14.32	13.46	+1.56%	70.86M	aa.aa	02:59:59
Patria Investments	13.27	13.36	12.93	+2.95%	1.03M	aa.aa	02:59:59
Vinci Partners Investments	9.41	9.85	9.41	-2.28%	29.06K	aa.aa	02:59:59
Advanced Flower Capital	5.35	5.40	5.25	-1.11%	112.93K	aa.aa	02:59:59
Trinity Capital	14.41	14.58	14.31	-0.62%	1.13M	aa.aa	02:59:59
Briacell Therapeutics	3.340	3.420	3.234	+1.52%	107.03K	aa.aa	02:59:59
Santech Holdings	0.950	0.962	0.910	-1.25%	2.63K	aa.aa	02:59:59
Coinbase Global	244.20	265.65	240.08	-4.61%	12.02M	aa.aa	02:59:59
Better Home Finance Holding	11.160	11.670	10.860	-3.79%	119.81K	aa.aa	02:59:59
Alti Global	3.650	3.700	3.520	+1.11%	118.64K	aa.aa	02:59:59
Enact Holdings	34.38	34.74	34.29	-0.75%	335.65K	aa.aa	02:59:59
Mobile Infra	3.830	3.870	3.690	+1.32%	26.17K	aa.aa	02:59:59
Liminatus Pharma	24.600	24.880	15.297	+93.55%	4.34M	aa.aa	02:59:59
Real Brokerage	4.120	4.295	4.075	-3.29%	1.28M	aa.aa	02:59:59
Sentage Holdings	1.770	1.770	1.670	+5.36%	11.23K	aa.aa	02:59:59
Phillips Edison Co	35.35	35.60	35.15	-0.73%	844.75K	aa.aa	02:59:59
Robinhood Markets	72.51	76.75	71.20	+0.33%	65.01M	aa.aa	02:59:59
Chicago Atlantic BDC	10.19	10.40	10.06	+0.39%	10.43K	aa.aa	02:59:59
Binah Capital	2.13	2.26	2.13	-7.79%	11.37K	aa.aa	02:59:59
SHF Holdings	2.3000	2.5000	2.0201	-9.80%	58.74K	aa.aa	02:59:59
Coincheck Merger Sub	4.99	5.20	4.90	+0.20%	42.33K	aa.aa	02:59:59
Generation	1.510	1.656	1.500	+0.67%	36.69K	aa.aa	02:59:59
Runway Growth Finance	9.73	9.83	9.65	+0.52%	345.85K	aa.aa	02:59:59
Alpha Modus Holdings	1.25	1.30	1.13	+12.61%	350.43K	aa.aa	02:59:59
Blackboxstocks	4.390	4.500	4.182	+5.78%	36.79K	aa.aa	02:59:59
Seven Hills Realty Trust	11.72	11.84	11.59	-0.51%	37.88K	aa.aa	02:59:59
Chicago Atlantic Real Estate Finance	14.29	14.97	14.27	-0.56%	100.38K	aa.aa	02:59:59
Innventure	5.52	5.94	5.42	-1.43%	113.78K	aa.aa	02:59:59
Beneficient	0.3290	0.3699	0.3000	+11.71%	936.37K	aa.aa	02:59:59
BitFuFu	3.510	3.660	3.250	-3.84%	1.42M	aa.aa	02:59:59
DevvStream	0.45	0.48	0.44	-4.25%	687.8K	aa.aa	02:59:59
TPG Inc	48.91	49.21	48.20	+0.64%	1.84M	aa.aa	02:59:59
Fold Holdings	4.51	4.90	4.44	-5.05%	157.47K	aa.aa	02:59:59
Murano Global Investments Plc	9.85	10.85	9.61	+3.68%	6.22K	aa.aa	02:59:59
Aspire Biopharma Holdings	0.34	0.39	0.33	-12.82%	1.7M	aa.aa	02:59:59
Cycurion	0.48	0.51	0.41	+16.87%	5.5M	aa.aa	02:59:59
Bitcoin Depot	4.100	4.515	4.010	-8.69%	2.32M	aa.aa	02:59:59
GCL Global Holdings	2.52	2.58	2.45	+0.40%	91.58K	aa.aa	02:59:59
TOP Financial	1.250	1.440	1.220	-8.36%	168.98K	aa.aa	02:59:59
Magic Empire Global	1.30000	1.37000	1.27000	-3.70%	73.81K	aa.aa	02:59:59
Mill City Ventures III	1.860	1.860	1.790	+3.91%	14.76K	aa.aa	02:59:59
Webull	10.42	11.39	10.32	-6.46%	11.18M	aa.aa	02:59:59
Lead Real Estate ADR	1.930	1.945	1.861	+2.12%	2.3K	aa.aa	02:59:59
Spring Valley Acquisition II	11.73	11.80	11.66	0.00%	3.59K	aa.aa	02:59:59
Embrace Change Acquisition	11.91	11.91	11.91	0.00%	21	aa.aa	02:59:59
DeFi Tech	3.11	3.39	3.04	-7.44%	2.88M	aa.aa	02:59:59
K Wave Media	3.57	4.90	3.24	-20.31%	4.14M	aa.aa	02:59:59
Alphatime Acquisition	11.78	11.78	11.78	+0.51%	10	aa.aa	02:59:59
AlphaVest Acquisition	11.76	11.76	11.76	-0.17%	27	aa.aa	02:59:59
Horizon Space Acquisition I	11.98	11.98	11.98	-1.88%	34	aa.aa	02:59:59
CaliberCos	3.5900	3.7300	3.2100	-3.75%	25.03K	aa.aa	02:59:59
Israel Acquisitions	12.64	12.81	12.41	-0.94%	12.77K	aa.aa	02:59:59
Ohmyhome	1.0600	1.6400	1.0400	-33.75%	872.05K	aa.aa	02:59:59
Star Holdings	7.21	7.33	7.01	+0.98%	73.78K	aa.aa	02:59:59
Distoken Acquisition	12.00	12.40	11.74	+7.14%	11.28K	aa.aa	02:59:59
OSR Holdings	1.40	1.52	1.36	+2.94%	80.5K	aa.aa	02:59:59
Four Leaf Acquisition	11.37	11.37	11.37	0.00%	0	aa.aa	05/06
Trailblazer Merger	11.72	11.84	11.72	-0.34%	32.06K	aa.aa	02:59:59
Oak Woods Acquisition	11.83	11.83	11.83	-0.84%	28	aa.aa	02:59:59
Alchemy Investments Acquisition	11.72	11.72	11.49	+2.09%	1.55K	aa.aa	02:59:59
Prestige Wealth	0.372	0.395	0.370	+0.27%	19.36K	aa.aa	02:59:59
ESH Acquisition	10.97	10.97	10.97	+0.37%	102	aa.aa	02:59:59
DeFi Dev	14.290	16.840	13.860	-14.64%	1.32M	aa.aa	02:59:59
USA Rare Earth	10.51	11.28	9.85	+1.55%	4.12M	aa.aa	02:59:59
Bowen Acquisition	10.99	11.90	10.97	-2.22%	3.99K	aa.aa	02:59:59
Gibo Holdings	2.10	2.30	2.00	-6.67%	625.95K	aa.aa	02:59:59
Solowin	1.68	1.85	1.66	-6.15%	388.01K	aa.aa	02:59:59
Nabors Energy Transition	11.08	11.11	11.07	0.00%	56.77K	aa.aa	02:59:59
Keen Vision Acquisition	11.27	11.27	11.27	-0.44%	43	aa.aa	02:59:59
MDB Capital Holdings LLC	3.79	3.83	3.77	-3.56%	2.86K	aa.aa	02:59:59
LA Rosa Holdings	0.126	0.130	0.119	+5.00%	3.47M	aa.aa	02:59:59
reAlpha Tech	0.4736	0.4999	0.4621	-3.13%	185.28K	aa.aa	02:59:59
Spark I Acquisition	10.89	10.89	10.86	+0.09%	7.98K	aa.aa	02:59:59
Garden Stage	1.02	1.02	0.73	+35.93%	1.09M	aa.aa	02:59:59
Quetta Acquisition	10.86	10.86	10.84	+1.50%	302	aa.aa	02:59:59
Bayview Acquisition	11.01	11.01	11.01	-0.18%	59.98K	aa.aa	04/06
Prairie Operating	3.93	3.95	3.77	+1.81%	517.34K	aa.aa	02:59:59
Agriculture Natural Solutions	10.77	10.77	10.77	+0.09%	1.15K	aa.aa	02:59:59
Aimei Health Tech	11.15	11.15	11.15	+0.18%	2.59K	aa.aa	02:59:59
Helix Acquisition II	10.89	10.89	10.75	+0.74%	21.57K	aa.aa	02:59:59
Iron Horse Acquisitions	10.49	10.50	10.46	-0.10%	133.17K	aa.aa	02:59:59
JVSPAC Acquisition	10.85	10.85	10.82	+0.56%	7.55K	aa.aa	02:59:59
DT Cloud Acquisition	10.72	10.72	10.72	-1.29%	238	aa.aa	02:59:59
Marex	42.44	42.84	41.52	+1.34%	634.14K	aa.aa	02:59:59
IB Acquisition	10.46	10.46	10.46	0.00%	0	aa.aa	03/06
Black Hawk Acquisition	10.60	10.60	10.60	-0.05%	74	aa.aa	02:59:59
Perceptive Capital Solutions	10.57	10.57	10.57	-0.42%	37	aa.aa	02:59:59
Churchill Capital	10.65	10.86	10.60	-4.14%	4.03M	aa.aa	02:59:59
GP Act III Acquisition	10.54	10.54	10.52	+0.09%	2.4K	aa.aa	02:59:59
RF Acquisition II	10.51	10.51	10.51	+0.10%	149	aa.aa	02:59:59
Sunrise Realty Trust	10.55	10.70	10.39	+0.67%	57.32K	aa.aa	02:59:59
Lineage	43.94	44.90	43.30	-0.41%	767.73K	aa.aa	02:59:59
Melar Acquisition I	10.37	10.48	10.37	-0.29%	43	aa.aa	02:59:59
Centurion Acquisition	10.52	10.55	10.52	-0.09%	55.72K	aa.aa	02:59:59
Lionheart Holdings	10.53	10.55	10.52	-0.09%	52.03K	aa.aa	02:59:59
Cantor Equity Partners A	40.22	45.00	37.00	-11.99%	1.28M	aa.aa	02:59:59
Flag Ship Acquisition	10.41	10.41	10.41	0.00%	100	aa.aa	05/06
SIM Acquisition I	10.42	10.42	10.42	0.00%	5.11K	aa.aa	02:59:59
Launch One Acquisition	10.44	10.44	10.40	0.00%	33.65K	aa.aa	02:59:59
GigCapital7	10.34	10.34	10.34	0.00%	62	aa.aa	02:59:59
Eureka Acquisition	10.39	10.39	10.38	+0.10%	491	aa.aa	02:59:59
DT Cloud Star Acquisition	10.47	10.47	10.34	+1.26%	2.23K	aa.aa	04/06
M3 Brigade Acquisition V	12.00	12.01	11.72	+2.04%	1.48M	aa.aa	02:59:59
Voyager Acquisition	10.38	10.39	10.38	+0.48%	1.3K	aa.aa	02:59:59
HCM II Acquisition	11.50	11.84	11.36	-1.54%	292.47K	aa.aa	02:59:59
Cayson Acquisition	10.27	10.27	10.27	-0.48%	1.57K	aa.aa	02:59:59
Andretti Acquisition II	10.58	10.58	10.35	+2.42%	63	aa.aa	02:59:59
Vine Hill Capital Investment	10.35	10.35	10.35	0.00%	1.24K	aa.aa	02:59:59
Future Vision II Acquisition	10.34	10.34	10.34	+0.49%	3.04K	aa.aa	02:59:59
YHN Acquisition I	10.32	10.32	10.30	+0.39%	296	aa.aa	02:59:59
Mackenzie Realty Capital	0.87	0.88	0.82	+1.16%	43.33K	aa.aa	02:59:59
Charlton Aria Acquisition	10.24	10.24	10.24	+0.20%	1.19K	aa.aa	02:59:59
Launch Two Acquisition	10.46	10.47	10.42	+0.29%	4.6K	aa.aa	02:59:59
Bleichroeder Acquisition I	10.28	10.28	10.25	+0.29%	59.67K	aa.aa	02:59:59
Cohen Circle Acquisition I	11.48	11.54	11.20	+0.17%	854.55K	aa.aa	02:59:59
Rising Dragon Acquisition	10.28	10.28	10.28	0.00%	105	aa.aa	05/06
Dynamix	10.10	10.10	10.10	+0.10%	140	aa.aa	02:59:59
Aldel Financial II	10.47	10.49	10.46	0.00%	41.19K	aa.aa	02:59:59
Bold Eagle Acquisition	10.45	10.46	10.43	+0.10%	167.88K	aa.aa	02:59:59
Oaktree Acquisition III	10.52	10.53	10.50	+0.19%	320.43K	aa.aa	02:59:59
GSR III Acquisition	10.55	10.61	10.46	-0.28%	569.45K	aa.aa	02:59:59
Tavia Acquisition	10.20	10.21	10.19	0.00%	20.26K	aa.aa	02:59:59
FACT II Acquisition	10.22	10.22	10.21	+0.20%	63.92K	aa.aa	02:59:59
Newbury Street II Acquisition	10.24	10.25	10.24	+0.10%	11.82K	aa.aa	02:59:59
Willow Lane Acquisition	10.16	10.20	10.16	0.00%	107	aa.aa	02:59:59
A SPAC III Acquisition	10.20	10.20	10.20	0.00%	29.28K	aa.aa	05/06
Cantor Equity Partners I	12.16	12.40	12.10	-1.38%	289.51K	aa.aa	02:59:59
Range Capital Acquisition	10.25	10.40	10.20	+0.69%	18.91K	aa.aa	05/06
CO2 Energy Transition	10.05	10.05	10.02	+0.50%	13.07K	aa.aa	02:59:59
Aifeex Nexus Acquisition	10.14	10.14	10.14	+0.10%	98	aa.aa	02:59:59
Plum Acquisition IV	10.23	10.23	10.20	-0.20%	443	aa.aa	02:59:59
Plutus Financial	2.40	2.50	2.40	-0.41%	4.06K	aa.aa	02:59:59
Roman DBDR Acquisition II	10.33	10.33	10.30	+0.39%	114.34K	aa.aa	02:59:59
Horizon Space Acquisition II	10.18	10.18	10.18	0.00%	0	aa.aa	28/05
Hennessy Capital Investment	10.11	10.11	10.08	+0.10%	25.55K	aa.aa	02:59:59
FG Merger II	9.80	9.80	9.78	+0.20%	5.67K	aa.aa	02:59:59
Translational Dev	10.21	10.21	10.21	0.00%	25.01K	aa.aa	05/06
Drugs Made In America Acquisition	10.16	10.18	10.16	-0.10%	67.49K	aa.aa	02:59:59
Maywood Acquisition	10.05	10.06	10.05	+0.10%	1.77K	aa.aa	02:59:59
Ribbon Acquisition	10.08	10.08	10.08	-0.10%	100	aa.aa	02:59:59
K F Growth Acquisition II	10.12	10.12	10.10	+0.30%	18.38K	aa.aa	02:59:59
Columbus Acquisition	10.08	10.08	10.08	0.00%	196	aa.aa	05/06
Stellar V Capital	10.19	10.19	10.19	+0.34%	142	aa.aa	02:59:59
Waton Financial	6.25	6.41	6.07	-2.80%	45.12K	aa.aa	02:59:59
Archimedes Tech SPAC Partners II	10.16	10.16	10.15	0.00%	26.37K	aa.aa	02:59:59
Artius II Acquisition	10.11	10.12	10.11	+0.10%	30.55K	aa.aa	02:59:59
Aether Holdings	15.46	15.95	15.03	-1.84%	23.73K	aa.aa	02:59:59
NewHold Investment	10.10	10.10	10.09	+0.20%	126.88K	aa.aa	02:59:59
Fifth Era Acquisition I	10.11	10.11	10.10	0.00%	30.18K	aa.aa	02:59:59
Live Oak Acquisition V	10.33	10.41	10.33	-0.29%	426.94K	aa.aa	02:59:59
Cantor Equity Partners II	11.35	11.60	11.30	-1.82%	182.52K	aa.aa	02:59:59
eToro	62.57	71.48	60.61	-4.25%	2.32M	aa.aa	02:59:59
Antalpha Platform	11.91	13.86	11.50	-9.08%	267.83K	aa.aa	02:59:59
Gesher Acquisition II	10.05	10.05	10.05	+0.30%	659	aa.aa	02:59:59
Quartzsea Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	05/06
Galaxy Digital	19.07	20.83	19.05	-5.03%	6.91M	aa.aa	02:59:59
Texas Ventures Acquisition III	10.04	10.05	10.04	-0.10%	22.08K	aa.aa	02:59:59
Crane Harbor Acquisition	9.96	9.98	9.95	-0.10%	189.67K	aa.aa	02:59:59
Sizzle Acquisition II	9.96	10.00	9.95	-0.30%	8.74K	aa.aa	02:59:59
UY Scuti Acquisition	10.03	10.03	10.03	+0.20%	109	aa.aa	02:59:59
Digital Asset Acquisition	10.48	10.61	10.45	+0.29%	289.34K	aa.aa	02:59:59
Real Asset Acquisition	10.10	10.10	10.10	+0.10%	14.95K	aa.aa	02:59:59
Titan Acquisition	10.03	10.03	10.02	+0.10%	25.26K	aa.aa	02:59:59
Siddhi Acquisition	10.06	10.08	10.06	0.00%	17.15K	aa.aa	02:59:59

VN30

1,419.43

-12.95

-0.90%

VN100

1,371.38

-13.63

-0.98%

HNX30

487.90

+5.16

+1.07%

US 500

5,967.10

+27.8

+0.47%

Dow Jones

42,319.74

-108.00

-0.25%

Hang Seng

23,792.54

-114.43

-0.48%

FTSE 100

8,817.15

+6.11

+0.07%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	13,550.0	-2.17%	51.63M
Hạ tầng Kỹ thuật TP. HCM	14,900.0	-4.18%	46.69M
VNDIRECT	16,450.0	-3.80%	46.20M
Hoà Phát	26,050.0	+1.17%	40.71M
Vinhomes	76,000	-1.04%	27.70M
Techcombank	30,300.0	-2.57%	25.99M
Sacombank	41,750.0	+0.97%	24.52M

Tên	Mới nhất	% T.đổi	KL
Licogi 166	600.0	+20.00%	700.00
CADOVIMEX	600	+20.00%	21.70K
Cáp Nhựa Vĩnh Khánh	700.0	+16.67%	97.80K
Môi trường Đô thị Hà Đông	20,700	+15.00%	200.00
Cấp thoát nước Bảo Lộc	11,500	+15.00%	1.10K
Xây dựng Công nghiệp ICC	26,900	+14.96%	800.00
Đô thị Việt Nam	50,000	+14.94%	100.00

Tên	Mới nhất	% T.đổi	KL
CTCP Thủy Đặc Sản	18,000	-23.40%	2.30K
Đầu tư Xây dựng số 5	6,300	-21.25%	1.50K
Viet Trung Quang Binh	7,600.00	-20.00%	4.30K
Hóa dầu VP	2,000	-16.67%	100.00
Danangbook	25,800.0	-16.23%	100.00
Địa ốc Đà Lạt	21,500	-14.68%	100.00
Cơ khí - lắp máy Sông Đà	4,100.00	-14.58%	26.10K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	26,050.0	+1.17%	40.71M
FPT	115,000.0	-1.54%	5.69M
Tập đoàn Masan	65,000	-1.22%	3.49M
Chứng khoán SSI	23,600.0	-1.46%	26.18M
Vinamilk	55,300.0	-1.78%	3.96M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa	25,450	+52.75%	38,874.87
Aaaaaaa	25,450	+52.75%	38,874.87
Aaaaaaaaa	37,700.0	+49.86%	56,497.22
Aaaaaaaaaa Aa Aa	37,700.0	+49.86%	56,497.22
Aaaa A Aaaaaaaaaa	206,400	+39.45%	287,824.80
Aaaaaaaaaaaaaaaa	206,400	+39.45%	287,824.80
Aaa Aaaaa A	60,800.0	+38.74%	84,353.92

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa	25,450	+52.75%	38,874.87
Aaaaaaa	25,450	+52.75%	38,874.87
Aaaaaaaaa	37,700.0	+49.86%	56,497.22
Aaaaaaaaaa Aa Aa	37,700.0	+49.86%	56,497.22
Aaaa A Aaaaaaaaaa	206,400	+39.45%	287,824.80
Aaaaaaaaaaaaaaaa	206,400	+39.45%	287,824.80
Aaa Aaaaa A	60,800.0	+38.74%	84,353.92

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

NASDAQ Other Finance (IXFN)

Thành phần NASDAQ Other Finance

Nasdaq Inc

Northern Trust

Lamar

T Rowe

Host Hotels Resorts

SLM

Principal Financial

Equinix

CME Group

AGNC Invest

Riot Platforms

Bgc Group

Credit Acceptance

Comstock

Consumer Portfolio Services

Cresud SACIF

CoStar

Capital Southwest

Diamond Hill

Encore Capital

EZCORP

FirstCash

Colliers International

Gladstone Commercial

US Global

Gyrodyne of America

Horizon Finance

Interactive Brokers

INTL FCStone

Manhattan Bridge

LPL Financial

J W Mays

Sotherly Hotels

MarketAxesss

Morningstar

Old Market Capital

New York Mortgage

Great Elm Group

Frp Holdings Ord

PotlatchDeltic

PRA Group Inc

SEI

TROOPS

Siebert

Security National Financial

Future Fintech

Stratus

Medallion

Lendingtree

Value Line

World Acceptance

Zillow C

Office Properties

Service Properties

Regency Centers

New Mountain Finance

Phenixfin

Sabra

Creative Media Community Trust

Carlyle Group

SBA Communications

Diversified Healthcare

Altisource Portfolio Solutions

Gladstone Land

Wheeler REIT

Logan Ridge Finance

Silvercrest Asset Management Group

Gaming & Leisure Properties

B. Riley Financial

SWK Holdings

Mr. Cooper

Investcorp Credit Management BDC

Hennessy Ad

Navient

Marathon Digital

Virtu Financial Inc

Uniti Group