NASDAQ Other Finance (IXFN)

NASDAQ

Tiền tệ tính theo USD

11,975.7

-27.0(-0.22%)

Đóng cửa03:00:09

Biên độ ngày

11,894.1

12,099.7

Biên độ 52 tuần

10,389.8

13,587.9

Thành phần NASDAQ Other Finance

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số NASDAQ Other Finance. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nasdaq Inc	72.29	73.40	71.95	-0.77%	4.85M	aa.aa	03:00:09
Northern Trust	97.49	102.54	97.32	-3.78%	2.03M	aa.aa	03:00:09
Lamar	116.76	123.59	116.74	-4.61%	814.54K	aa.aa	03:00:09
T Rowe	96.30	98.90	95.98	-2.50%	2M	aa.aa	03:00:09
Host Hotels Resorts	15.34	15.99	15.26	-3.52%	11.1M	aa.aa	03:00:09
SLM	28.45	28.96	27.73	-1.22%	3.19M	aa.aa	03:00:09
Principal Financial	82.88	83.99	82.45	-0.96%	1.88M	aa.aa	03:00:09
Equinix	836.24	844.18	826.00	+0.68%	1.09M	aa.aa	03:00:09
CME Group	260.43	263.65	257.24	-0.71%	4.31M	aa.aa	03:00:09
AGNC Invest	10.02	10.31	9.90	-2.05%	35.98M	aa.aa	03:00:09
Riot Platforms	7.72	7.86	7.24	+2.12%	20.29M	aa.aa	03:00:09
Bgc Group	8.540	8.870	8.439	0.00%	2.83M	aa.aa	03:00:09
Credit Acceptance	471.47	482.33	469.00	-2.44%	82.83K	aa.aa	03:00:09
Comstock	6.900	6.998	6.753	-0.72%	5.76K	aa.aa	03:00:09
Consumer Portfolio Services	9.200	9.560	8.370	+0.99%	21.04K	aa.aa	03:00:09
Cresud SACIF	10.200	10.482	9.970	-0.58%	318.67K	aa.aa	03:00:09
CoStar	76.87	80.05	76.73	-3.80%	4.28M	aa.aa	03:00:09
Capital Southwest	22.26	22.84	22.07	-2.07%	747.95K	aa.aa	03:00:09
Diamond Hill	145.61	147.82	145.04	-1.49%	12.13K	aa.aa	03:00:09
Encore Capital	33.55	34.23	33.18	-1.24%	418.99K	aa.aa	03:00:09
EZCORP	13.460	13.570	13.090	+2.12%	526.78K	aa.aa	03:00:09
FirstCash	115.97	116.87	113.90	+1.46%	441.9K	aa.aa	03:00:09
Colliers International	122.10	123.77	121.33	-0.55%	119.69K	aa.aa	03:00:09
Gladstone Commercial	15.02	15.55	14.99	-2.28%	1.18M	aa.aa	03:00:09
US Global	2.300	2.320	2.295	-0.43%	7.39K	aa.aa	03:00:09
Gyrodyne of America	8.68	8.68	8.68	+1.64%	0	aa.aa	03:00:09
Horizon Finance	9.28	9.47	9.20	-1.17%	390.13K	aa.aa	03:00:09
Interactive Brokers	170.34	173.62	166.69	+1.90%	2.76M	aa.aa	03:00:09
INTL FCStone	109.69	111.62	107.35	+1.81%	251.61K	aa.aa	03:00:09
Manhattan Bridge	5.520	5.630	5.514	-1.16%	11.34K	aa.aa	03:00:09
LPL Financial	313.23	317.60	306.71	+0.69%	1.29M	aa.aa	03:00:09
J W Mays	38.96	38.96	38.96	+3.89%	0	aa.aa	03:00:09
Sotherly Hotels	0.811	0.819	0.811	-0.98%	6.95K	aa.aa	03:00:09
MarketAxesss	209.96	215.01	208.91	-1.23%	860.14K	aa.aa	03:00:09
Morningstar	284.43	286.50	278.64	+0.68%	411.51K	aa.aa	03:00:09
Old Market Capital	6.20	6.55	6.20	-0.96%	4.64K	aa.aa	03:00:09
New York Mortgage	6.660	6.840	6.550	-2.35%	882.47K	aa.aa	03:00:09
Great Elm Group	1.850	1.870	1.790	+0.54%	67.93K	aa.aa	03:00:09
Frp Holdings Ord	28.15	28.87	28.00	-0.14%	38.3K	aa.aa	03:00:09
PotlatchDeltic	44.90	46.13	44.89	-2.16%	475.59K	aa.aa	03:00:09
PRA Group Inc	18.98	19.33	18.73	+0.69%	708.5K	aa.aa	03:00:09
SEI	74.14	75.09	73.77	-0.44%	867.29K	aa.aa	03:00:09
TROOPS	1.090	1.130	1.000	+0.93%	7.72K	aa.aa	03:00:09
Siebert	2.220	2.400	2.080	-1.77%	12.77K	aa.aa	03:00:09
Security National Financial	12.080	12.160	11.910	+0.08%	36.65K	aa.aa	03:00:09
Future Fintech	0.216	0.221	0.200	-0.46%	1.03M	aa.aa	03:00:09
Stratus	18.74	18.98	18.24	-0.69%	4.15K	aa.aa	03:00:09
Medallion	8.610	9.050	8.100	-3.91%	145.85K	aa.aa	03:00:09
Lendingtree	41.15	42.87	40.92	-2.51%	350.77K	aa.aa	03:00:09
Value Line	43.18	44.17	42.18	+0.42%	13.54K	aa.aa	03:00:09
World Acceptance	120.10	121.06	117.50	+1.24%	26.22K	aa.aa	03:00:09
Zillow C	70.17	73.11	69.55	-2.89%	3.99M	aa.aa	03:00:09
Office Properties	0.800	0.917	0.710	-11.60%	2.37M	aa.aa	03:00:09
Service Properties	2.40	2.65	2.40	-8.73%	3.26M	aa.aa	03:00:09
Regency Centers	73.71	74.81	72.57	-0.31%	1.42M	aa.aa	03:00:09
New Mountain Finance	11.12	11.37	10.93	-1.77%	1.03M	aa.aa	03:00:09
Phenixfin	53.58	54.77	52.90	+1.09%	1.64K	aa.aa	03:00:09
Sabra	16.62	17.21	16.52	-2.64%	2.29M	aa.aa	03:00:09
Creative Media Community Trust	0.670	0.700	0.630	-4.29%	132.6K	aa.aa	03:00:09
Carlyle Group	41.07	41.65	39.68	+2.60%	3.55M	aa.aa	03:00:09
SBA Communications	220.42	226.50	220.01	-2.00%	1.54M	aa.aa	03:00:09
Diversified Healthcare	2.500	2.585	2.470	-0.79%	746.78K	aa.aa	03:00:09
Altisource Portfolio Solutions	0.792	0.816	0.720	-4.69%	127.05K	aa.aa	03:00:09
Gladstone Land	11.16	11.53	11.16	-2.87%	344.4K	aa.aa	03:00:09
Wheeler REIT	1.1500	1.2600	1.0400	+0.88%	721.03K	aa.aa	03:00:09
Logan Ridge Finance	24.70	24.70	24.70	+2.07%	781	aa.aa	03:00:09
Silvercrest Asset Management Group	17.63	17.88	17.60	+0.23%	15.67K	aa.aa	03:00:09
Gaming & Leisure Properties	50.67	51.32	50.39	+0.06%	2.14M	aa.aa	03:00:09
B. Riley Financial	4.37	4.55	4.17	-2.02%	883.55K	aa.aa	03:00:09
SWK Holdings	16.09	16.37	16.01	-2.25%	14.27K	aa.aa	03:00:09
Mr. Cooper	99.22	101.30	97.62	-1.31%	959.65K	aa.aa	03:00:09
Investcorp Credit Management BDC	3.210	3.276	3.190	+0.31%	19.32K	aa.aa	03:00:09
Hennessy Ad	10.610	10.630	10.060	+0.28%	19.07K	aa.aa	03:00:09
Navient	13.24	13.97	13.23	-4.82%	862.51K	aa.aa	03:00:09
Marathon Digital	13.32	13.64	12.71	-0.67%	39.34M	aa.aa	03:00:09
Virtu Financial Inc	35.52	35.78	34.62	+1.20%	1.07M	aa.aa	03:00:09
Uniti Group	5.09	5.16	4.96	+1.80%	2.87M	aa.aa	03:00:09
FirstService	165.12	168.63	163.83	-0.53%	158.28K	aa.aa	03:00:09
Zillow Group Inc	68.42	71.00	67.47	-2.49%	791.43K	aa.aa	03:00:09
RMR Group Inc	17.80	18.91	17.80	-3.84%	326.72K	aa.aa	03:00:09
Global Self Storage	5.110	5.140	5.100	+0.20%	8.31K	aa.aa	03:00:09
Nisun International	6.920	6.930	6.510	+6.46%	10.55K	aa.aa	03:00:09
Hamilton Lane	140.05	142.69	136.98	+1.58%	614.22K	aa.aa	03:00:09
Foresight Autonomous	0.755	0.820	0.682	+9.42%	797.31K	aa.aa	03:00:09
Redfin	9.76	9.97	9.20	-0.10%	25.32M	aa.aa	03:00:09
Freight Tech	1.610	1.630	1.450	+7.33%	143.06K	aa.aa	03:00:09
Metalpha Tech Holding	1.8500	1.9883	1.7800	+1.65%	101.41K	aa.aa	03:00:09
Newmark Group	12.51	12.80	12.32	-0.24%	1.59M	aa.aa	03:00:09
Lexinfintech	9.280	9.345	8.750	+8.54%	3.27M	aa.aa	03:00:09
HIVE Digital Tech	1.7600	1.7900	1.6700	+2.03%	7.17M	aa.aa	03:00:09
Open Lending	4.500	4.570	4.475	-0.88%	617.01K	aa.aa	03:00:09
Industrial Logistics Properties	3.440	3.620	3.350	-4.18%	443.51K	aa.aa	03:00:09
Victory Capital	56.52	57.20	54.87	+1.22%	538.81K	aa.aa	03:00:09
Mogo	0.910	0.920	0.882	-0.22%	19.14K	aa.aa	03:00:09
eXp World	9.66	9.85	9.57	-0.21%	883.79K	aa.aa	03:00:09
Qifu Tech DRC	40.75	41.40	38.99	+6.06%	1.23M	aa.aa	03:00:09
Avalon Globocare	4.6400	5.4900	4.6000	-15.48%	72.97K	aa.aa	03:00:09
GCM Grosvenor	12.65	12.80	12.50	+0.08%	538.65K	aa.aa	03:00:09
Medalist Diversified	12.6300	12.8000	12.5000	+1.04%	2.74K	aa.aa	03:00:09
Jiayin	10.090	10.100	9.430	+8.49%	114.68K	aa.aa	03:00:09
MDJM	0.163	0.170	0.152	+0.62%	2.23M	aa.aa	03:00:09
MMTEC	1.0700	1.1650	1.0500	-6.96%	195.83K	aa.aa	03:00:09
Futu	110.28	111.69	106.91	+3.98%	2.21M	aa.aa	03:00:09
BioRestorative Therapies	1.595	1.680	1.495	+3.57%	65.71K	aa.aa	03:00:09
Up Fintech	7.070	7.180	6.875	+4.28%	4.88M	aa.aa	03:00:09
Worksport	0.5741	0.5900	0.5417	+3.78%	445.77K	aa.aa	03:00:09
Freedom	127.07	129.83	126.31	-0.58%	75.6K	aa.aa	03:00:09
Tradeweb Markets	135.29	137.11	133.45	+1.68%	1.56M	aa.aa	03:00:09
Highest Performances Holdings	0.151	0.163	0.135	+10.21%	458.5K	aa.aa	03:00:09
Wetouch Technology	1.3900	1.4200	1.3200	-0.71%	30.66K	aa.aa	03:00:09
Heritage Global	1.980	2.020	1.910	-1.00%	21.93K	aa.aa	03:00:09
Neuroone Medical	0.899	0.980	0.868	-0.66%	372.55K	aa.aa	03:00:09
9F	1.380	1.380	1.380	-4.83%	464	aa.aa	03:00:09
Alerus Fin	18.56	19.48	18.56	-1.22%	56.65K	aa.aa	03:00:09
Oportun Financial	5.870	6.260	5.710	-0.51%	694.41K	aa.aa	03:00:09
XChange TECINC DRC	0.8068	0.8900	0.7720	-8.07%	133.82K	aa.aa	03:00:09
Xp	14.96	15.18	14.68	-1.25%	7.04M	aa.aa	03:00:09
Fathom	0.798	0.809	0.750	+10.68%	91.72K	aa.aa	03:00:09
Presidio Property	0.6100	0.6384	0.6000	-2.09%	12.25K	aa.aa	03:00:09
Opendoor Tech	1.110	1.190	1.070	-7.50%	58.93M	aa.aa	03:00:09
Crescent Capital BDC	16.99	17.17	16.81	-1.05%	218.19K	aa.aa	03:00:09
Katapult	11.8000	11.9999	11.4139	+4.70%	10.34K	aa.aa	03:00:09
Ucommune International	1.1000	1.1500	1.0900	-0.88%	14.61K	aa.aa	03:00:09
Lion Group Holding	0.1100	0.1100	0.1008	-4.35%	660.38K	aa.aa	03:00:09
Bogota Financial	7.800	7.980	7.740	-0.13%	6.48K	aa.aa	03:00:09
Triller	0.798	0.940	0.798	-12.31%	735.42K	aa.aa	03:00:09
Nukkleus	14.7000	15.7931	13.9500	+6.52%	116.58K	aa.aa	03:00:09
Stepstone	50.90	51.45	47.54	+6.46%	1.62M	aa.aa	03:00:09
Marketwise	0.682	0.715	0.670	-1.30%	214.8K	aa.aa	03:00:09
Mountain Lake Acquisition	10.020	10.025	10.020	0.00%	36.62K	aa.aa	03:00:09
Alset Ehome International	0.818	0.862	0.800	+0.99%	74.28K	aa.aa	03:00:09
Upstart	46.65	48.57	45.01	-1.58%	5.8M	aa.aa	03:00:09
MoneyHero	0.790	0.837	0.779	-4.82%	25.3K	aa.aa	03:00:09
Perella Weinberg Partners	19.01	19.25	18.27	+3.15%	1.47M	aa.aa	03:00:09
SoFi Technologies	11.26	11.50	10.85	+0.72%	54.91M	aa.aa	03:00:09
Patria Investments	11.01	11.05	10.84	+1.38%	546.15K	aa.aa	03:00:09
Vinci Partners Investments	9.53	9.71	9.41	-1.14%	94.4K	aa.aa	03:00:09
Advanced Flower Capital	8.36	8.40	8.33	0.00%	193.34K	aa.aa	03:00:09
Trinity Capital	15.71	16.11	15.61	-2.24%	724.04K	aa.aa	03:00:09
Briacell Therapeutics	3.660	3.690	3.325	+6.09%	46.54K	aa.aa	03:00:09
Santech Holdings	1.640	1.720	1.590	-4.65%	41.86K	aa.aa	03:00:09
Coinbase Global	191.69	195.69	183.30	+6.95%	11.38M	aa.aa	03:00:09
Rain Enhancement Tech	1.90	2.21	1.79	+2.15%	27.18K	aa.aa	03:00:09
Better Home Finance Holding	9.640	9.640	9.170	+4.22%	20.34K	aa.aa	03:00:09
Alti Global	3.350	3.450	3.200	0.00%	66.38K	aa.aa	03:00:09
Enact Holdings	33.10	33.80	33.03	-1.46%	220.07K	aa.aa	03:00:09
Real Brokerage	4.270	4.415	4.165	-1.39%	910.85K	aa.aa	03:00:09
Sentage Holdings	1.790	1.823	1.770	-0.56%	27.88K	aa.aa	03:00:09
Phillips Edison Co	35.16	35.73	34.74	-0.99%	886.03K	aa.aa	03:00:09
Robinhood Markets	36.36	38.35	35.57	+2.05%	69.61M	aa.aa	03:00:09
Chicago Atlantic BDC	11.37	11.70	11.30	+0.18%	7.93K	aa.aa	03:00:09
Binah Capital	2.03	2.09	2.00	-4.25%	54.63K	aa.aa	03:00:09
SHF Holdings	0.2800	0.3174	0.2800	-11.11%	134.69K	aa.aa	03:00:09
Coincheck Merger Sub	6.15	6.36	5.69	+2.50%	57.75K	aa.aa	03:00:09
Generation	1.570	1.640	1.552	-3.68%	21.34K	aa.aa	03:00:09
Runway Growth Finance	10.96	11.20	10.82	-1.53%	357.88K	aa.aa	03:00:09
WinVest Acquisition	12.97	12.97	12.40	+0.15%	201	aa.aa	03:00:09
Alpha Modus Holdings	1.35	1.46	1.25	-9.40%	238.89K	aa.aa	03:00:09
Bannix Acquisition	11.75	11.75	11.75	0.00%	4K	aa.aa	06/03
Blackboxstocks	2.740	2.980	2.620	-10.46%	387.16K	aa.aa	03:00:09
Marblegate Acquisition	10.85	10.85	10.85	0.00%	154	aa.aa	03:00:09
Seven Hills Realty Trust	12.57	12.75	12.46	-0.16%	41.06K	aa.aa	03:00:09
Hennessy Capital Investment	10.79	10.79	10.79	0.00%	0	aa.aa	28/02
Chicago Atlantic Real Estate Finance	15.88	16.03	15.72	-0.81%	150.17K	aa.aa	03:00:09
Innventure	7.45	7.55	6.57	+7.81%	23.47K	aa.aa	03:00:09
Beneficient	0.3090	0.3116	0.2776	-0.32%	292.8K	aa.aa	03:00:09
BitFuFu	4.400	4.700	4.040	-1.12%	213.2K	aa.aa	03:00:09
DevvStream	0.35	0.38	0.35	-10.30%	58.7K	aa.aa	03:00:09
New Era Helium	1.45	1.59	1.36	-2.03%	171.47K	aa.aa	03:00:09
TPG Inc	48.63	49.06	46.65	+4.58%	2.45M	aa.aa	03:00:09
AleAnna	5.33	6.05	5.10	-1.84%	14.37K	aa.aa	03:00:09
FST Ltd	4.00	6.33	3.25	-24.53%	54.02K	aa.aa	03:00:09
Murano Global Investments Plc	11.35	12.19	10.50	+7.08%	17.41K	aa.aa	03:00:09
Aspire Biopharma Holdings	0.77	0.83	0.66	0.00%	354.68K	aa.aa	03:00:09
Cycurion	0.57	0.62	0.56	0.00%	1.85M	aa.aa	03:00:09
Goldenstone Acquisition	11.48	11.48	11.48	0.00%	100	aa.aa	06/03
Bitcoin Depot	1.320	1.335	1.290	+1.54%	228.47K	aa.aa	03:00:09
GCL Global Holdings	1.99	2.03	1.95	+3.11%	49.77K	aa.aa	03:00:09
Patria Latin American Opportunity	11.90	11.90	11.90	0.00%	0	aa.aa	11/03
Metal Sky Star Acquisition	12.29	12.29	12.29	0.00%	0	aa.aa	11/03
TOP Financial	1.150	1.209	1.129	-1.71%	158.89K	aa.aa	03:00:09
ClimateRock	11.92	11.92	11.92	-1.73%	1.64K	aa.aa	11/03
Denali Capital Acquisition	12.02	12.02	12.02	0.00%	594	aa.aa	08/03
Global Blockchain Acquisition	11.28	11.28	11.28	-0.70%	171	aa.aa	11/03
Investcorp India Acquisition	11.98	11.98	11.98	+0.08%	3.01K	aa.aa	03:00:09
Yotta Acquisition	11.36	11.36	11.36	0.00%	0	aa.aa	08/03
Cartesian Growth	11.79	11.79	11.79	0.00%	110	aa.aa	03:00:09
Magic Empire Global	1.39000	1.45000	1.31000	+4.51%	21.47K	aa.aa	03:00:09
Mill City Ventures III	1.810	1.850	1.772	0.00%	75.53K	aa.aa	03:00:09
SK Growth Opportunities	11.72	11.72	11.61	+0.60%	402.71K	aa.aa	03:00:09
Lead Real Estate ADR	1.140	1.147	1.140	-1.72%	2.35K	aa.aa	03:00:09
Spring Valley Acquisition II	11.45	11.45	11.43	+0.17%	8.54K	aa.aa	11/03
Embrace Change Acquisition	11.96	11.97	11.85	+0.42%	801	aa.aa	03:00:09
Global Star Acquisition	6.56	6.56	6.06	-0.61%	2.26K	aa.aa	08/03
SYLA Technologies ADR	1.965	2.000	1.870	+5.02%	3K	aa.aa	03:00:09
Alphatime Acquisition	11.60	11.64	11.60	-0.43%	2.91K	aa.aa	11/03
AlphaVest Acquisition	11.59	11.59	11.59	+0.35%	0	aa.aa	03:00:09
Horizon Space Acquisition I	11.67	11.67	11.67	0.00%	0	aa.aa	11/03
CaliberCos	0.5850	0.5850	0.5512	+4.24%	25.62K	aa.aa	03:00:09
Israel Acquisitions	11.49	11.49	11.43	-0.09%	515	aa.aa	03:00:09
ScanTech AI Systems	1.82	1.85	1.71	+5.20%	450.13K	aa.aa	03:00:09
Ohmyhome	2.2500	2.4500	2.2500	-9.82%	25.48K	aa.aa	03:00:09
Star Holdings	9.10	9.20	9.00	-0.11%	84.62K	aa.aa	03:00:09
Distoken Acquisition	11.65	11.65	11.65	0.00%	0	aa.aa	05/03
OSR Holdings	1.78	1.89	1.69	0.00%	51.19K	aa.aa	03:00:09
Four Leaf Acquisition	11.33	11.33	11.33	0.00%	0	aa.aa	03:00:09
Trailblazer Merger	11.25	11.25	11.25	0.00%	1K	aa.aa	03:00:09
Oak Woods Acquisition	11.54	11.55	11.54	+0.35%	8.3K	aa.aa	03:00:09
eLong Power Holding	0.66	0.66	0.59	-4.38%	188.84K	aa.aa	03:00:09
Alchemy Investments Acquisition	11.07	11.27	11.07	0.00%	250	aa.aa	03:00:09
Gamehaus Holdings	1.46	1.73	1.31	-13.61%	4.14M	aa.aa	03:00:09
Prestige Wealth	0.540	0.555	0.533	+1.12%	27.3K	aa.aa	03:00:09
ESH Acquisition	10.76	10.77	10.76	0.00%	959	aa.aa	11/03
Janover	4.390	4.470	4.144	+2.33%	11.21K	aa.aa	03:00:09
Inflection Point Acquisition	11.50	12.08	11.01	+5.41%	20.8K	aa.aa	03:00:09
Bowen Acquisition	3.90	4.19	3.90	0.00%	4.39K	aa.aa	03:00:09
Bukit Jalil Global Acquisition 1	11.39	11.40	11.39	0.00%	4.98K	aa.aa	03:00:09
Solowin	1.38	1.40	1.30	+1.47%	38.62K	aa.aa	03:00:09
Nabors Energy Transition	10.94	10.94	10.93	0.00%	78.67K	aa.aa	03:00:09
Keen Vision Acquisition	11.19	11.19	11.19	0.00%	0	aa.aa	03:00:09
MDB Capital Holdings LLC	6.25	6.32	6.25	-1.57%	5.32K	aa.aa	03:00:09
LA Rosa Holdings	0.197	0.197	0.182	+4.79%	251.13K	aa.aa	03:00:09
reAlpha Tech	1.2500	1.3647	1.2500	-4.58%	137.68K	aa.aa	03:00:09
Spark I Acquisition	10.77	10.77	10.77	+0.19%	1.1K	aa.aa	03:00:09
Garden Stage	0.48	0.48	0.43	0.00%	177.7K	aa.aa	03:00:09
Quetta Acquisition	10.67	10.67	10.67	+0.76%	100	aa.aa	03:00:09
Global Lights Acquisition	10.80	10.80	10.80	0.00%	624	aa.aa	03:00:09
Bayview Acquisition	10.88	10.88	10.88	+0.28%	500	aa.aa	08/03
Prairie Operating	6.55	6.87	6.30	+1.55%	217.29K	aa.aa	03:00:09
AI Transportation Acquisition	10.93	10.93	10.93	0.00%	401	aa.aa	03:00:09
Agriculture Natural Solutions	10.58	10.59	10.58	-0.19%	1.84K	aa.aa	03:00:09
Aimei Health Tech	10.95	10.96	10.95	0.00%	604	aa.aa	11/03
Helix Acquisition II	10.70	10.75	10.66	0.00%	38.08K	aa.aa	03:00:09
Iron Horse Acquisitions	10.48	10.52	10.48	-0.19%	1.02K	aa.aa	03:00:09
JVSPAC Acquisition	10.69	10.70	10.69	+0.38%	3.48K	aa.aa	11/03
DT Cloud Acquisition	10.64	10.64	10.64	+0.09%	0	aa.aa	03:00:09
Marex	31.75	32.74	31.09	-0.06%	574.86K	aa.aa	03:00:09
IB Acquisition	10.35	10.48	10.25	+0.49%	3.12K	aa.aa	03:00:09
Black Hawk Acquisition	10.55	10.55	10.55	0.00%	0	aa.aa	11/03
Perceptive Capital Solutions	10.32	10.32	10.32	0.00%	338	aa.aa	03:00:09
Churchill Capital	10.60	10.68	10.57	-0.09%	7.25K	aa.aa	03:00:09
GP Act III Acquisition	10.28	10.28	10.28	+0.19%	95	aa.aa	03:00:09
RF Acquisition II	10.35	10.35	10.35	0.00%	3.02K	aa.aa	03:00:09
Sunrise Realty Trust	11.13	11.35	10.72	+1.27%	158.44K	aa.aa	03:00:09
Lineage	58.19	60.76	57.44	-4.17%	1.28M	aa.aa	03:00:09
Melar Acquisition I	10.25	10.25	10.25	+0.39%	0	aa.aa	03:00:09
Centurion Acquisition	10.21	10.21	10.21	0.00%	821	aa.aa	03:00:09
Lionheart Holdings	10.22	10.23	10.21	0.00%	149.89K	aa.aa	03:00:09
Cantor Equity Partners A	10.35	10.35	10.35	+0.39%	920	aa.aa	03:00:09
Flag Ship Acquisition	10.30	10.30	10.29	+0.10%	1.6K	aa.aa	03:00:09
SIM Acquisition I	10.15	10.20	10.15	0.00%	10.84K	aa.aa	11/03
Launch One Acquisition	10.16	10.17	10.16	0.00%	800.06K	aa.aa	03:00:09
GigCapital7	10.11	10.11	10.11	0.00%	302	aa.aa	03:00:09
Eureka Acquisition	10.27	10.27	10.27	0.00%	940	aa.aa	08/03
DT Cloud Star Acquisition	10.22	10.37	10.22	-0.10%	7.56K	aa.aa	11/03
M3 Brigade Acquisition V	10.16	10.16	10.16	-0.29%	70	aa.aa	03:00:09
Voyager Acquisition	10.15	10.15	10.15	-0.10%	893	aa.aa	03:00:09
Black Spade Acquisition II	10.05	10.25	10.05	+0.30%	1.28K	aa.aa	11/03
HCM II Acquisition	10.15	10.16	10.15	+0.10%	1.07K	aa.aa	03:00:09
Cayson Acquisition	10.13	10.16	10.12	+0.10%	980	aa.aa	08/03
Andretti Acquisition II	10.14	10.14	10.12	+0.30%	5.07K	aa.aa	11/03
Vine Hill Capital Investment	10.13	10.13	10.13	0.00%	39	aa.aa	03:00:09
Future Vision II Acquisition	10.15	10.16	10.15	0.00%	9.31K	aa.aa	03:00:09
YHN Acquisition I	10.15	10.15	10.15	0.00%	813	aa.aa	03:00:09
Mackenzie Realty Capital	1.94	2.05	1.90	-3.48%	21.46K	aa.aa	03:00:09
Charlton Aria Acquisition	10.05	10.05	10.05	0.00%	0	aa.aa	11/03
Launch Two Acquisition	10.06	10.07	10.06	0.00%	520.64K	aa.aa	03:00:09
Bleichroeder Acquisition I	9.99	9.99	9.99	+0.10%	7.08K	aa.aa	03:00:09
Cohen Circle Acquisition I	11.60	11.71	11.00	+0.52%	754.86K	aa.aa	03:00:09
Rising Dragon Acquisition	10.15	10.15	10.15	+0.10%	1K	aa.aa	03:00:09
Dynamix	9.87	9.87	9.87	0.00%	6	aa.aa	03:00:09
Aldel Financial II	10.05	10.05	10.05	-0.10%	528	aa.aa	03:00:09
Bold Eagle Acquisition	10.04	10.05	10.03	0.00%	5.44K	aa.aa	03:00:09
Oaktree Acquisition III	10.09	10.10	10.09	-0.10%	3.76K	aa.aa	03:00:09
GSR III Acquisition	9.99	10.01	9.99	-0.40%	144.73K	aa.aa	03:00:09
Tavia Acquisition	10.03	10.04	10.03	0.00%	19.1K	aa.aa	03:00:09
FACT II Acquisition	9.98	9.98	9.98	-0.10%	2	aa.aa	03:00:09
Newbury Street II Acquisition	10.01	10.03	10.01	-0.10%	5.24K	aa.aa	11/03
Willow Lane Acquisition	9.99	9.99	9.99	0.00%	54.92K	aa.aa	03:00:09
A SPAC III Acquisition	10.03	10.03	10.03	-0.10%	21	aa.aa	03:00:09
Cantor Equity Partners I	10.12	10.12	10.09	+0.20%	26.25K	aa.aa	03:00:09
Blaize Holdings	3.38	3.47	3.06	+6.96%	719.66K	aa.aa	03:00:09
Range Capital Acquisition	10.02	10.02	10.01	+0.10%	228.4K	aa.aa	11/03
CO2 Energy Transition	9.88	9.88	9.88	0.00%	15K	aa.aa	03:00:09
Shepherd Ave Capital Acquisition	10.13	10.13	9.99	+1.60%	1.61K	aa.aa	03:00:09
Plum Acquisition IV	10.03	10.03	10.01	+0.20%	498.01K	aa.aa	03:00:09
Plutus Financial	3.04	3.70	2.87	-6.75%	128.94K	aa.aa	03:00:09
Roman DBDR Acquisition II	9.98	9.98	9.98	0.00%	1.68K	aa.aa	03:00:09
Horizon Space Acquisition II	10.08	10.08	10.08	+0.10%	105	aa.aa	08/03
Hennessy Capital Investment	9.82	9.82	9.82	-0.10%	426	aa.aa	03:00:09
FG Merger II	9.57	9.58	9.55	0.00%	366.66K	aa.aa	03:00:09
Translational Dev	10.04	10.08	10.04	0.00%	51.78K	aa.aa	03:00:09
FTAC Emerald Acquisition	6.75	7.45	6.65	-3.71%	82.32K	aa.aa	03:00:09
Thomson Reuters	171.69	173.17	171.00	-1.18%	558.94K	aa.aa	03:00:09
Drugs Made In America Acquisition	9.98	10.00	9.98	-0.20%	53.82K	aa.aa	03:00:09
JFB Construction Holdings	3.52	3.75	3.50	+2.92%	43.83K	aa.aa	03:00:09
Maywood Acquisition	9.88	9.89	9.88	0.00%	28.34K	aa.aa	03:00:09
Ribbon Acquisition	9.96	9.97	9.96	+0.10%	101K	aa.aa	03:00:09

VN30

1,394.69

+1.12

+0.08%

VN100

1,381.44

-0.84

-0.06%

HNX30

502.01

0.00

0.00%

US 500

5,586.10

+14.2

+0.25%

Dow Jones

41,433.48

-478.23

-1.14%

Hang Seng

23,817.00

+34.86

+0.15%

FTSE 100

8,495.99

-104.23

-1.21%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	12,150.0	+1.67%	24.88M
VNDIRECT	14,750.0	+2.79%	20.01M
MBBank	24,750.0	-0.20%	9.59M
Chứng khoán SSI	26,650.0	-0.19%	6.92M
Vietcombank	67,300	+3.93%	3.82M
Vinhomes	46,250	+1.65%	3.73M
FPT	136,900.0	-0.44%	1.53M

Tên	Mới nhất	% T.đổi	KL
Thang Loi International Garment	6,400.00	+16.36%	100.00
Thực phẩm Hà Nội	13,900	+15.83%	1.00K
CTCP ILS	14,000	+15.70%	1.40K
Khoáng sản Yên Bái	19,200	+14.97%	2.61K
Sunshine Homes Dev	80,800.00	+14.77%	2.10K
Xi măng Cần Thơ	50,000	+14.68%	300.00
Gỗ Tân Mai	18,100	+14.56%	100.00

Tên	Mới nhất	% T.đổi	KL
ORD	8,500.00	-15.00%	2.71K
Phu My Water Supply	30,800.00	-14.92%	0.00
Sài Gòn Quy Nhơn	14,200	-13.94%	100.00
Xây dựng điện Mê Ca Vneco	8,900	-13.59%	525.00
Transport Engineering Design	65,000.00	-13.33%	2.60K
Xây dựng CINDE	24,100	-13.00%	200.00
Xây dựng Lắp máy IDICO	10,100	-12.17%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	48,000	+1.48%	1.74M
FPT	136,800.0	-0.51%	1.49M
Hoà Phát	28,000.0	-0.53%	5.40M
MBBank	24,750.0	-0.20%	9.49M
Chứng khoán SSI	26,650.0	-0.19%	6.90M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aaa	21,050.0	+41.92%	29,874.16
Aaaaaaa	21,050.0	+41.92%	29,874.16
Aaaaa Aaaaaa Aaa	33,900.0	+38.38%	46,910.82
Aaaaaaaaa	33,900.0	+38.38%	46,910.82
Aa Aaa A Aaaaaaaa	33,800	+31.38%	44,406.44
Aaaaaa	33,800	+31.38%	44,406.44
Aaaaaa	101,000.0	+26.79%	128,057.90

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aaa	21,050.0	+41.92%	29,874.16
Aaaaaaa	21,050.0	+41.92%	29,874.16
Aaaaa Aaaaaa Aaa	33,900.0	+38.38%	46,910.82
Aaaaaaaaa	33,900.0	+38.38%	46,910.82
Aa Aaa A Aaaaaaaa	33,800	+31.38%	44,406.44
Aaaaaa	33,800	+31.38%	44,406.44
Aaaaaa	101,000.0	+26.79%	128,057.90

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

NASDAQ Other Finance (IXFN)

Thành phần NASDAQ Other Finance

Nasdaq Inc

Northern Trust

Lamar

T Rowe

Host Hotels Resorts

SLM

Principal Financial

Equinix

CME Group

AGNC Invest

Riot Platforms

Bgc Group

Credit Acceptance

Comstock

Consumer Portfolio Services

Cresud SACIF

CoStar

Capital Southwest

Diamond Hill

Encore Capital

EZCORP

FirstCash

Colliers International

Gladstone Commercial

US Global

Gyrodyne of America

Horizon Finance

Interactive Brokers

INTL FCStone

Manhattan Bridge

LPL Financial

J W Mays

Sotherly Hotels

MarketAxesss

Morningstar

Old Market Capital

New York Mortgage

Great Elm Group

Frp Holdings Ord

PotlatchDeltic

PRA Group Inc

SEI

TROOPS

Siebert

Security National Financial

Future Fintech

Stratus

Medallion

Lendingtree

Value Line

World Acceptance

Zillow C

Office Properties

Service Properties

Regency Centers

New Mountain Finance

Phenixfin

Sabra

Creative Media Community Trust

Carlyle Group

SBA Communications

Diversified Healthcare

Altisource Portfolio Solutions

Gladstone Land

Wheeler REIT

Logan Ridge Finance

Silvercrest Asset Management Group

Gaming & Leisure Properties

B. Riley Financial

SWK Holdings

Mr. Cooper

Investcorp Credit Management BDC

Hennessy Ad

Navient

Marathon Digital

Virtu Financial Inc

Uniti Group