NASDAQ Industrial (IXID)

NASDAQ

Tiền tệ tính theo USD

10,712.92

+202.38(+1.93%)

Đóng cửa·02:59:59

Biên độ ngày

10,483.38

10,717.30

Biên độ 52 tuần

9,135.62

12,703.16

Thành phần NASDAQ Industrial

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số NASDAQ Industrial. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
eBay	67.20	67.45	65.24	+0.86%	4.76M	aa.aa	02:59:59
Goodyear Tire & Rubber Co	10.96	11.00	10.66	+2.43%	5.58M	aa.aa	02:59:59
Kraft Heinz	29.64	30.12	29.45	-1.50%	8.34M	aa.aa	02:59:59
ODP	13.06	13.12	12.32	+5.07%	499.62K	aa.aa	02:59:59
Monster Beverage	58.59	58.98	58.10	-0.85%	3.62M	aa.aa	02:59:59
Cintas	209.75	210.33	205.11	+0.99%	1.48M	aa.aa	02:59:59
Warner Bros Discovery	8.50	8.64	8.26	+2.04%	29.52M	aa.aa	02:59:59
Steel Dynamics	127.38	127.85	121.69	+3.99%	1.34M	aa.aa	02:59:59
Wynn Resorts	81.58	81.86	79.10	+3.12%	1.94M	aa.aa	02:59:59
Paychex	144.21	144.47	140.58	+0.69%	1.6M	aa.aa	02:59:59
Fastenal	82.10	82.20	80.14	+2.38%	3.31M	aa.aa	02:59:59
Crocs	98.73	99.86	96.07	+3.06%	1.35M	aa.aa	02:59:59
Patterson-UTI Energy	6.100	6.270	6.000	+3.74%	18.64M	aa.aa	02:59:59
Atlanticuss	56.00	56.18	52.20	+2.98%	42.76K	aa.aa	02:59:59
Sirius XM	21.360	21.425	20.960	+1.57%	3.28M	aa.aa	02:59:59
Amazon.com	186.54	186.74	180.18	+3.29%	41.63M	aa.aa	02:59:59
Ross Stores	139.93	140.34	135.77	+1.24%	2.48M	aa.aa	02:59:59
NetEase	105.91	106.11	103.46	+2.12%	2.66M	aa.aa	02:59:59
Costco	975.48	978.00	960.71	-0.04%	2.3M	aa.aa	02:59:59
Expedia	159.55	160.16	153.22	+2.10%	1.37M	aa.aa	02:59:59
Trip.com ADR	57.66	58.65	57.36	-0.93%	2.54M	aa.aa	02:59:59
Electronic Arts	146.19	146.62	143.37	+1.71%	2.27M	aa.aa	02:59:59
QVC Inc	0.1544	0.1558	0.1443	+2.93%	2.08M	aa.aa	02:59:59
Starbucks	83.86	84.14	81.58	+1.27%	6.77M	aa.aa	02:59:59
Axon Enterprise	590.67	593.84	571.00	+2.39%	465.35K	aa.aa	02:59:59
Ballard	1.220	1.220	1.160	+5.17%	3.82M	aa.aa	02:59:59
Xcel Energy	70.29	71.48	69.01	-1.76%	6.49M	aa.aa	02:59:59
Mattel	15.77	15.90	15.40	+3.41%	5.12M	aa.aa	02:59:59
Exelon	46.33	46.74	46.24	-1.00%	6.23M	aa.aa	02:59:59
Weatherford	41.44	42.70	41.24	-0.72%	3.34M	aa.aa	02:59:59
APA Corp	16.26	16.34	15.71	+3.90%	6.51M	aa.aa	02:59:59
Marriott Int	236.26	237.35	227.55	+2.82%	2.32M	aa.aa	02:59:59
American Electric Power	106.70	107.63	105.70	-0.30%	3.68M	aa.aa	02:59:59
Coca-Cola European	88.15	89.55	88.05	-0.78%	1.87M	aa.aa	02:59:59
Honeywell	200.74	201.60	196.24	+1.74%	3.19M	aa.aa	02:59:59
Baker Hughes	36.38	36.45	35.50	+1.37%	9.68M	aa.aa	02:59:59
Newell Brands	5.12	5.20	4.93	+3.64%	6.3M	aa.aa	02:59:59
Hasbro	60.37	61.57	56.64	+14.58%	6.1M	aa.aa	02:59:59
Walgreens Boots	11.030	11.050	10.950	+0.36%	7.74M	aa.aa	02:59:59
PepsiCo	135.31	141.85	134.53	-4.89%	15.51M	aa.aa	02:59:59
ADP	294.55	294.86	288.96	+0.34%	1.69M	aa.aa	02:59:59
SSR Mining	10.30	10.39	10.11	+1.98%	1.71M	aa.aa	02:59:59
Keurig Dr Pepper	34.46	35.40	33.91	-2.07%	15.72M	aa.aa	02:59:59
Middleby Corp	132.42	132.59	127.78	+3.32%	786.98K	aa.aa	02:59:59
Netflix	1,096.87	1,101.00	1,047.02	+4.50%	6.34M	aa.aa	02:59:59
News Corp	31.00	31.07	30.35	+1.04%	277.85K	aa.aa	02:59:59
Booking	4,827.97	4,843.76	4,691.63	+2.05%	236.98K	aa.aa	02:59:59
O’Reilly Automotive	1,352.17	1,365.53	1,333.14	-2.05%	1.11M	aa.aa	02:59:59
Urban Outfitters	50.84	50.99	49.60	+1.19%	1.35M	aa.aa	02:59:59
EW Scripps A	2.110	2.205	2.100	-1.40%	414.21K	aa.aa	02:59:59
First Solar	136.44	137.70	131.84	+4.07%	3.23M	aa.aa	02:59:59
News Corp A	26.84	26.95	26.41	+1.17%	2.99M	aa.aa	02:59:59
Airnet Tech	0.773	0.784	0.657	+5.17%	239.67K	aa.aa	02:59:59
The Hain Celestial	3.07	3.11	2.84	+4.07%	2.09M	aa.aa	02:59:59
Itron	109.16	109.33	105.00	+3.55%	537.66K	aa.aa	02:59:59
Motorcar Parts	9.47	9.80	9.17	+2.93%	69.35K	aa.aa	02:59:59
Royal Gold	183.60	183.77	181.10	+1.68%	366.04K	aa.aa	02:59:59
Tesla	259.51	259.54	249.20	+3.50%	92.63M	aa.aa	02:59:59
Take-Two	222.69	224.58	213.30	+4.40%	2.96M	aa.aa	02:59:59
Dollar Tree	81.23	83.08	79.81	-2.64%	4.29M	aa.aa	02:59:59
AAON	85.84	86.20	82.11	+4.61%	635.63K	aa.aa	02:59:59
ACI Worldwide	52.03	52.70	51.84	+0.74%	546.24K	aa.aa	02:59:59
Acacia Research	3.070	3.085	2.965	+3.02%	172.21K	aa.aa	02:59:59
Arq Inc	3.680	3.705	3.580	+1.94%	166.44K	aa.aa	02:59:59
Stabilis Solutions	5.730	5.780	5.020	+12.35%	31.37K	aa.aa	02:59:59
Air T	15.91	16.93	15.87	-6.08%	3.91K	aa.aa	02:59:59
Alico	28.59	29.00	28.54	-1.58%	22.05K	aa.aa	02:59:59
Allient	21.61	21.67	21.15	+2.37%	51.43K	aa.aa	02:59:59
American Superconductor	20.13	20.44	18.73	+8.40%	673.53K	aa.aa	02:59:59
American Woodmark	57.67	58.00	55.50	+2.80%	125.61K	aa.aa	02:59:59
The Andersons	38.10	38.32	37.50	+0.63%	175.96K	aa.aa	02:59:59
American Public Education	23.83	24.19	23.47	+1.49%	84.42K	aa.aa	02:59:59
Apogee	40.08	42.80	40.03	-12.72%	447.22K	aa.aa	02:59:59
Asia Pacific Wire & Cable	1.551	1.650	1.550	-0.58%	7.89K	aa.aa	02:59:59
ALT5 Sigma	5.790	5.790	5.330	+5.08%	77.74K	aa.aa	02:59:59
Gentherm	24.74	26.45	24.10	-0.32%	1.14M	aa.aa	02:59:59
Ark Restaurants	8.74	8.90	8.74	-2.13%	1.66K	aa.aa	02:59:59
Alliance Resource	27.450	27.752	26.550	+0.88%	331.7K	aa.aa	02:59:59
Artesian	34.76	35.48	34.45	-2.14%	26.02K	aa.aa	02:59:59
Arts-Way	1.550	1.590	1.501	-1.59%	46.69K	aa.aa	02:59:59
Astrotech	6.0231	6.0231	5.8700	+0.55%	906	aa.aa	02:59:59
Astec	35.66	35.72	33.99	+4.03%	90.3K	aa.aa	02:59:59
Ascent Solar	1.6006	1.7000	1.5300	+0.98%	31.84K	aa.aa	02:59:59
ATA	0.960	0.960	0.900	+4.35%	5.44K	aa.aa	02:59:59
Astronics	21.20	21.24	20.33	+3.62%	265.93K	aa.aa	02:59:59
AeroVironment	148.95	150.36	142.20	+1.87%	350.07K	aa.aa	02:59:59
Beasley	5.4300	5.4300	5.4010	-3.72%	1.4K	aa.aa	02:59:59
Barrett	40.44	40.69	39.95	+0.22%	140.05K	aa.aa	02:59:59
Balchem	154.20	156.59	146.27	-2.60%	323.94K	aa.aa	02:59:59
Clarus	3.43	3.48	3.39	+0.29%	195.06K	aa.aa	02:59:59
Beacon Roofing	124.09	124.10	124.00	+0.06%	1.4M	aa.aa	02:59:59
Bel Fuse A	66.40	66.40	63.60	+4.95%	4.12K	aa.aa	02:59:59
Bel Fuse B	70.16	70.51	67.77	+3.27%	139.8K	aa.aa	02:59:59
Big 5	0.854	0.865	0.820	+1.67%	136.01K	aa.aa	02:59:59
BJs Restaurants	33.02	33.55	32.56	-2.02%	161.85K	aa.aa	02:59:59
Dmc Global	6.60	6.82	6.47	+2.33%	363.23K	aa.aa	02:59:59
Bridgford	8.15	8.15	7.66	+0.99%	2.68K	aa.aa	02:59:59
Bassett	17.87	17.98	17.51	0.00%	43.7K	aa.aa	02:59:59
Broadwind	1.530	1.620	1.500	-3.16%	164.34K	aa.aa	02:59:59
China Automotive	3.920	3.931	3.840	+1.29%	9.26K	aa.aa	02:59:59
Color Star Technology Co	0.6900	0.7399	0.6875	-4.83%	735.52K	aa.aa	02:59:59
The Cheesecake	50.48	51.22	49.38	-1.60%	2.01M	aa.aa	02:59:59
Cal-Maine	92.68	93.91	91.77	-0.66%	782.1K	aa.aa	02:59:59
Cass	41.06	41.40	40.56	+1.01%	47.23K	aa.aa	02:59:59
Caseys	447.29	454.94	444.63	-1.78%	332.59K	aa.aa	02:59:59
Mullen Automotive	0.7391	0.8000	0.6750	-0.67%	4.65M	aa.aa	02:59:59
CBAK Energy	0.740	0.750	0.710	+1.93%	67.37K	aa.aa	02:59:59
Cracker Barrel Old	43.24	43.96	41.91	-1.68%	1.02M	aa.aa	02:59:59
Cross Country	13.94	13.99	13.83	-0.43%	154.4K	aa.aa	02:59:59
Cadiz	2.870	2.970	2.700	+6.30%	530.44K	aa.aa	02:59:59
CECO Environmental	19.400	19.485	18.650	+3.69%	209.15K	aa.aa	02:59:59
Perdoceo Education	24.77	25.37	24.76	-0.56%	399.51K	aa.aa	02:59:59
Central Garden&Pet	34.90	35.36	34.74	-1.25%	70.7K	aa.aa	02:59:59
Central Garden&Pet A	30.77	31.08	30.59	-1.09%	159.72K	aa.aa	02:59:59
Cognex	26.09	26.10	25.12	+4.44%	2.02M	aa.aa	02:59:59
Churchill Downs	87.99	103.72	87.38	-16.23%	4.16M	aa.aa	02:59:59
The Chefs Warehouse	52.73	54.39	52.69	-2.08%	492.61K	aa.aa	02:59:59
China Natural Resources	0.5673	0.5810	0.5600	-0.04%	4.35K	aa.aa	02:59:59
Cineverse	3.0000	3.0500	2.9000	+3.81%	36.82K	aa.aa	02:59:59
Ridgetech	0.9500	0.9901	0.9450	-4.04%	2.05K	aa.aa	02:59:59
Calumet	10.380	10.420	9.875	+4.53%	797.04K	aa.aa	02:59:59
Clean Energy	1.440	1.460	1.395	+2.13%	1.58M	aa.aa	02:59:59
Euro Tech	1.150	1.220	1.110	-4.17%	10.72K	aa.aa	02:59:59
Columbus McKinnon	14.77	14.83	13.75	+7.26%	403.01K	aa.aa	02:59:59
Destination XL Group	0.969	1.010	0.953	-2.12%	433.39K	aa.aa	02:59:59
Century Casinos	1.350	1.350	1.320	+2.27%	100.4K	aa.aa	02:59:59
Coca-Cola Bottling	1,390.20	1,421.32	1,385.00	-0.17%	48.62K	aa.aa	02:59:59
Columbia Sportswear	65.96	66.96	64.98	+1.06%	781.8K	aa.aa	02:59:59
Canterbury Park	17.51	17.55	17.28	+1.51%	3K	aa.aa	02:59:59
CRA	162.36	167.24	161.28	-1.15%	72.49K	aa.aa	02:59:59
Smart Powerr	0.630	0.675	0.612	-6.26%	48.19K	aa.aa	02:59:59
Americas Car-Mart	49.62	49.77	48.19	+2.48%	46.61K	aa.aa	02:59:59
Crown Crafts	3.040	3.076	2.960	+3.05%	22.57K	aa.aa	02:59:59
Canadian Solar Inc	9.28	9.64	7.82	+18.07%	3.41M	aa.aa	02:59:59
Charles&Colvard	0.4900	0.5399	0.4100	-7.55%	772.15K	aa.aa	02:59:59
CTI Industries	0.970	0.970	0.920	+2.11%	9.29K	aa.aa	02:59:59
Citi Trends	20.83	20.97	19.44	+4.20%	95.46K	aa.aa	02:59:59
Cavco	488.74	496.97	480.00	+1.80%	46.08K	aa.aa	02:59:59
Calavo Growers	27.33	28.11	27.15	-3.02%	230.1K	aa.aa	02:59:59
Consolidated Water	23.89	24.29	23.71	-0.87%	152.64K	aa.aa	02:59:59
Casella	115.40	115.71	110.27	+1.90%	522.63K	aa.aa	02:59:59
Denny’s	3.51	3.51	3.35	+3.54%	924.64K	aa.aa	02:59:59
Digital Ally	0.0288	0.0300	0.0282	-0.69%	10.92M	aa.aa	02:59:59
Newegg Commerce	3.9100	4.0868	3.7851	+3.99%	35.39K	aa.aa	02:59:59
Daily Journal Corp	384.71	384.71	377.71	+3.70%	6.19K	aa.aa	02:59:59
Dorchester Minerals	29.26	29.43	28.95	-0.24%	50.13K	aa.aa	02:59:59
Dorman	114.20	114.34	110.21	+2.46%	196.51K	aa.aa	02:59:59
US Gold	9.940	10.125	9.451	+4.30%	222.09K	aa.aa	02:59:59
Deswell Industries	2.240	2.250	2.230	0.00%	6.99K	aa.aa	02:59:59
Dawson Geophysical	1.250	1.390	1.180	+4.17%	9.58K	aa.aa	02:59:59
DXP Enterprises	85.00	85.30	80.80	+5.07%	93.52K	aa.aa	02:59:59
Educational Development	1.198	1.330	1.190	-0.17%	2.83K	aa.aa	02:59:59
Euronet	98.94	100.41	91.58	+1.49%	868.48K	aa.aa	02:59:59
Electro-Sensors	4.010	4.010	4.010	-0.50%	137	aa.aa	02:59:59
Eastern Co	19.77	19.85	19.51	+2.49%	11.4K	aa.aa	02:59:59
Energy Recovery	15.18	15.25	14.58	+2.85%	710.08K	aa.aa	02:59:59
Escalade	14.94	15.14	14.82	-1.32%	14.77K	aa.aa	02:59:59
ExlServices	44.82	45.01	43.69	+1.68%	1.23M	aa.aa	02:59:59
Exponent	78.99	80.46	78.02	-1.24%	501.69K	aa.aa	02:59:59
Farmer Bros. Co	1.860	1.880	1.770	+5.08%	52.06K	aa.aa	02:59:59
FARO	31.23	31.57	29.22	+18.30%	865.4K	aa.aa	02:59:59
FuelCell Energy	3.850	3.910	3.730	+3.22%	808.18K	aa.aa	02:59:59
Frequency Electronics	18.350	18.400	17.760	+1.77%	53.44K	aa.aa	02:59:59
Franklin Electric	89.36	89.56	87.68	+1.67%	187.49K	aa.aa	02:59:59
Baijiayun	0.186	0.200	0.185	-7.01%	961.48K	aa.aa	02:59:59
Veru	0.549	0.555	0.535	0.00%	503.9K	aa.aa	02:59:59
National Beverage	43.98	44.06	43.16	+0.11%	129.32K	aa.aa	02:59:59
1-800 FLOWERS.COM	5.42	5.44	5.12	+3.83%	396.45K	aa.aa	02:59:59
Flexsteel	33.28	34.85	32.59	-4.91%	25.36K	aa.aa	02:59:59
Forward Industries	5.780000	5.940000	5.400000	+1.67%	60.26K	aa.aa	02:59:59
Forrester	10.04	10.05	9.20	+1.31%	45.67K	aa.aa	02:59:59
Fuel Tech	0.970	0.980	0.965	-1.02%	4.96K	aa.aa	02:59:59
Gaia Inc	4.600	4.615	4.250	+3.37%	133.83K	aa.aa	02:59:59
GameSquare Holdings	0.760	0.780	0.657	+13.10%	443.07K	aa.aa	02:59:59
Gevo	1.190	1.190	1.150	+2.59%	1.96M	aa.aa	02:59:59
Gulf Island Fabrication	7.040	7.070	6.640	+1.44%	30.9K	aa.aa	02:59:59
Giga Media Ltd	1.580	1.620	1.560	-2.47%	13.19K	aa.aa	02:59:59
G-III Apparel	25.51	25.64	24.85	+3.32%	396.85K	aa.aa	02:59:59
Great Lakes Dredge&Dock	9.06	9.10	8.80	+2.37%	339.16K	aa.aa	02:59:59
Golar	40.17	40.58	39.51	+1.67%	1.01M	aa.aa	02:59:59
Gentex	21.97	22.05	21.70	+1.38%	3.34M	aa.aa	02:59:59
Green Plains Energy	3.58	3.64	3.35	+4.99%	2.65M	aa.aa	02:59:59
Gravity Co	58.63	59.59	58.07	+0.38%	8.35K	aa.aa	02:59:59
Ferroglobe	3.750	3.790	3.620	+3.31%	762.15K	aa.aa	02:59:59
Good Times	1.920	2.020	1.840	-2.54%	7.96K	aa.aa	02:59:59
Gulf Resources	0.721	0.730	0.629	+11.78%	122.22K	aa.aa	02:59:59
Hudson	5.750	5.770	5.270	+8.29%	595.34K	aa.aa	02:59:59
Helen of Troy Ltd	30.04	35.47	28.76	-11.96%	1.73M	aa.aa	02:59:59
Hudson Global Inc	10.21	10.21	10.21	+6.91%	394	aa.aa	02:59:59
Highways	1.590	1.601	1.560	0.00%	3.95K	aa.aa	02:59:59
Hallador	14.925	15.220	14.460	+3.14%	716.26K	aa.aa	02:59:59
Hooker Furniture	8.98	9.01	8.63	+0.11%	64.73K	aa.aa	02:59:59
Heidrick&Struggles	38.54	38.55	37.76	+2.07%	221.5K	aa.aa	02:59:59
Huazhu	34.53	35.06	34.29	-2.51%	1.56M	aa.aa	02:59:59
Hurco	14.98	15.88	14.50	-0.47%	25.28K	aa.aa	02:59:59
Huron	134.48	136.87	133.24	-1.99%	188.28K	aa.aa	02:59:59
Hawkins	125.49	125.82	120.61	+2.52%	87.15K	aa.aa	02:59:59
ICF International	85.85	87.19	83.33	+1.54%	178.61K	aa.aa	02:59:59
Icahn Enterprises	8.64	8.75	8.57	-0.23%	382.92K	aa.aa	02:59:59
IES Holdings	195.70	196.25	185.26	+4.76%	110.88K	aa.aa	02:59:59
Interface	18.60	18.64	17.98	+1.81%	425.21K	aa.aa	02:59:59
Information Services	3.670	3.745	3.660	0.00%	79.04K	aa.aa	02:59:59
Ingles	63.00	64.04	62.58	-2.04%	131.84K	aa.aa	02:59:59
The Intergroup	13.78	13.78	12.50	+3.84%	1.75K	aa.aa	02:59:59
Innospec	90.33	90.47	86.91	+2.23%	178.01K	aa.aa	02:59:59
Inter Parfums	107.26	110.44	107.07	-0.37%	342.99K	aa.aa	02:59:59
iRobot	2.44	2.50	2.07	+16.19%	1.72M	aa.aa	02:59:59
Lendway	4.117	4.117	3.910	+3.70%	1.67K	aa.aa	02:59:59
Innovative Solutions	6.700	6.720	6.600	+0.75%	48.79K	aa.aa	02:59:59
Jack In The Box	23.97	24.00	22.01	-5.74%	2.74M	aa.aa	02:59:59
JAKKS Pacific	20.09	20.14	19.25	+5.29%	171.65K	aa.aa	02:59:59
John B Sanfilippo&Son	68.43	69.01	67.52	-1.13%	69K	aa.aa	02:59:59
Sunation Energy	2.9800	3.1900	2.6500	+3.47%	1.64M	aa.aa	02:59:59
Jewett-Cameron Trading	3.950	4.350	3.760	+1.80%	20.92K	aa.aa	02:59:59
J & J Snack Foods	129.67	135.10	127.81	-4.66%	162.28K	aa.aa	02:59:59
Jack Henry&Associates	172.54	173.63	171.11	-0.39%	475.89K	aa.aa	02:59:59
Johnson Outdoors	23.78	23.85	22.82	+4.67%	46.45K	aa.aa	02:59:59
Coffee Holding	3.750	3.776	3.540	+3.88%	97.83K	aa.aa	02:59:59
Kaiser	62.42	63.14	53.33	+5.94%	472.42K	aa.aa	02:59:59
Kelly Services A	11.41	11.41	11.13	+0.62%	246.12K	aa.aa	02:59:59
Kelly Services B	11.16	11.16	11.16	-5.34%	29	aa.aa	02:59:59
Kewaunee	34.27	34.68	33.23	+0.97%	13.45K	aa.aa	02:59:59
Simply Good Foods	35.42	36.49	35.34	-2.13%	737.59K	aa.aa	02:59:59
Kirklands	1.260	1.270	1.221	+2.86%	63.06K	aa.aa	02:59:59
Kandi	1.180	1.200	1.130	0.00%	21.15K	aa.aa	02:59:59
Koss	4.600	4.735	4.520	+1.77%	23.14K	aa.aa	02:59:59
Kratos Defense&Security	33.29	34.53	32.62	+1.00%	2.15M	aa.aa	02:59:59
Golden Entertainment	25.86	26.00	25.55	-0.46%	105.92K	aa.aa	02:59:59
Lakeland Industries	16.71	17.01	15.94	+1.77%	84.29K	aa.aa	02:59:59
Lancaster Colony	190.33	192.35	189.55	-0.61%	158.38K	aa.aa	02:59:59
Distribution Solutions	26.97	28.34	26.55	+2.35%	42.65K	aa.aa	02:59:59
Lifetime Brands	3.71	3.85	3.66	-0.27%	76.61K	aa.aa	02:59:59
Littelfuse	176.58	177.09	164.98	+8.36%	388.93K	aa.aa	02:59:59
Lincoln Educational	17.130	17.358	17.020	+0.12%	192.47K	aa.aa	02:59:59
QVC Inc B	5.410	5.600	5.000	-5.75%	14.25K	aa.aa	02:59:59
Live Ventures	10.40	11.21	10.37	-4.41%	3.24K	aa.aa	02:59:59
Liberty Media Formula A	78.92	79.48	77.35	+0.89%	59.27K	aa.aa	02:59:59
Limoneira	15.68	15.84	15.45	-0.63%	104.1K	aa.aa	02:59:59
Loop Industries	1.090	1.130	1.042	+1.40%	39.13K	aa.aa	02:59:59
Grand Canyon Education	174.95	177.15	173.93	-0.37%	199.32K	aa.aa	02:59:59
LightPath	2.120	2.170	1.980	+6.00%	48.67K	aa.aa	02:59:59
Liquidity Services	31.49	31.67	30.87	+0.57%	168.26K	aa.aa	02:59:59
Lightbridge	8.850	8.890	8.400	+6.12%	689.3K	aa.aa	02:59:59
Lifeway	23.490	23.800	23.250	+0.38%	12.59K	aa.aa	02:59:59
LSI Industries	14.710	15.810	13.770	-6.96%	378.86K	aa.aa	02:59:59
Senstar Technologies	3.480	3.664	3.350	+9.43%	86.6K	aa.aa	02:59:59
Marine Petroleum	3.904	3.904	3.903	+0.10%	449	aa.aa	02:59:59
Matthews	20.49	20.55	19.80	+2.81%	170.48K	aa.aa	02:59:59
Marchex	1.420	1.478	1.410	-1.39%	15.67K	aa.aa	02:59:59
Monarch	77.06	77.72	76.17	-0.98%	84.41K	aa.aa	02:59:59
Stagwell	5.590	5.600	5.430	+2.38%	591.61K	aa.aa	02:59:59
MercadoLibre	2,204.81	2,210.00	2,133.02	+3.03%	389.39K	aa.aa	02:59:59
Methanex	30.93	31.32	30.65	+1.38%	498.2K	aa.aa	02:59:59
Mercer Int	4.52	4.71	4.51	-3.83%	348.64K	aa.aa	02:59:59
Perma-Pipe Int	13.090	13.090	12.095	+10.46%	41.08K	aa.aa	02:59:59
MGE Energy	90.78	91.72	90.52	-0.27%	77.44K	aa.aa	02:59:59
MGP Ingredients	28.97	29.04	28.01	+2.01%	257.07K	aa.aa	02:59:59
Mind Technology	6.5500	6.9400	6.1501	-4.80%	361.08K	aa.aa	02:59:59
MKS Instruments	74.13	74.46	69.15	+9.16%	1.57M	aa.aa	02:59:59
Mesa Labs	116.32	117.48	111.98	+1.57%	42.6K	aa.aa	02:59:59
MillerKnoll	16.41	16.49	15.86	+2.31%	404.23K	aa.aa	02:59:59
Martin Midstream	2.900	2.940	2.710	+6.62%	55.28K	aa.aa	02:59:59
MakeMyTrip	106.00	107.79	101.69	+2.78%	904.94K	aa.aa	02:59:59
Monro Muffler Brake	14.58	14.60	14.18	+1.53%	950.68K	aa.aa	02:59:59
Mercury	49.83	50.00	47.61	+3.68%	460.32K	aa.aa	02:59:59
Middlesex Water	61.98	63.28	61.75	-1.12%	140.33K	aa.aa	02:59:59
Ming Shing Holdings	3.69	3.80	3.52	-0.54%	128.61K	aa.aa	02:59:59
Mannatech	10.75	10.75	10.54	+13.16%	1.68K	aa.aa	02:59:59
Matrix	11.56	11.64	10.00	+4.05%	150.85K	aa.aa	02:59:59
MYR Group	120.66	121.34	116.91	+3.55%	126.77K	aa.aa	02:59:59
Natural Alternatives	2.89	3.14	2.79	+6.25%	21.13K	aa.aa	02:59:59
Nathans Famous	95.82	96.94	95.12	-0.55%	6.13K	aa.aa	02:59:59
Natures Sunshine	11.53	11.64	11.15	+1.68%	53.72K	aa.aa	02:59:59
National CineMedia	5.810	5.970	5.699	-0.68%	1.52M	aa.aa	02:59:59
The9 ADR	12.6800	12.8800	11.9900	+5.14%	102.17K	aa.aa	02:59:59
Nordson	189.45	189.85	183.91	+2.56%	296.5K	aa.aa	02:59:59
NN Inc	1.940	1.970	1.810	+6.59%	149.22K	aa.aa	02:59:59
NAPCO	22.77	22.91	22.04	+3.55%	363.73K	aa.aa	02:59:59
Northern Technologies	7.59	7.60	7.38	+3.13%	23.21K	aa.aa	02:59:59
Northwest Pipe	42.24	42.35	41.07	+1.78%	52.98K	aa.aa	02:59:59
Nexstar	150.96	151.83	149.00	+0.66%	259.86K	aa.aa	02:59:59
Omega Flex	31.45	31.46	30.06	+3.18%	11.29K	aa.aa	02:59:59
OSI Systems	202.31	202.71	192.87	+4.51%	125.86K	aa.aa	02:59:59
Otter Tail	79.13	79.80	78.83	+0.23%	268.31K	aa.aa	02:59:59
Geospace	6.150	6.200	6.000	+2.33%	40.58K	aa.aa	02:59:59
Highpeak Energy Acquisition	9.450	9.670	9.400	-0.42%	218.48K	aa.aa	02:59:59
Patrick	79.96	80.27	76.99	+2.57%	675.49K	aa.aa	02:59:59
Pure Cycle	10.24	10.31	10.06	+0.69%	28.56K	aa.aa	02:59:59
Alto Ingredients	0.890	0.895	0.820	+6.46%	350.91K	aa.aa	02:59:59
Perma-Fix Inc	8.310	8.445	8.060	-0.36%	95.77K	aa.aa	02:59:59
PetMed Express	3.520	3.570	3.350	+4.45%	125.41K	aa.aa	02:59:59
Park Ohio Holdings	19.59	19.60	18.59	+2.35%	21.7K	aa.aa	02:59:59
Children’s Place	5.43	5.61	5.40	-1.09%	310.78K	aa.aa	02:59:59
Preformed Line	138.50	141.02	137.79	+1.07%	17K	aa.aa	02:59:59
Plug Power	0.849	0.872	0.825	+0.95%	53.34M	aa.aa	02:59:59
PrimeEnergy	179.41	183.05	176.24	+1.45%	12.92K	aa.aa	02:59:59
Pool	288.70	314.04	285.50	-6.66%	1.34M	aa.aa	02:59:59
Powell Industries	184.34	184.51	175.39	+5.54%	290.87K	aa.aa	02:59:59
CarpParts.Com	0.930	0.937	0.891	+3.22%	564K	aa.aa	02:59:59
PriceSmart	101.71	102.47	97.62	+1.45%	449.69K	aa.aa	02:59:59
Papa John's	33.19	33.26	32.06	+1.37%	753.85K	aa.aa	02:59:59
Rave Restaurant	2.4140	2.4165	2.3078	+2.29%	18.92K	aa.aa	02:59:59
QuinStreet	17.28	17.32	16.16	+2.31%	268.85K	aa.aa	02:59:59
Leonardo DRS	36.71	37.22	35.60	+2.14%	555.89K	aa.aa	02:59:59
Upbound	20.72	20.80	20.26	+1.62%	423.27K	aa.aa	02:59:59
Rocky Brands	13.79	13.86	13.00	+2.76%	61.58K	aa.aa	02:59:59
Recon Technology	1.6621	1.6621	1.5800	+3.24%	1.75K	aa.aa	02:59:59
Reading Int	1.270	1.380	1.240	-1.17%	10.35K	aa.aa	02:59:59
Reading Int B	10.14	10.35	9.58	-2.59%	1.17K	aa.aa	02:59:59
Resources Connection	5.51	5.53	5.30	+2.80%	199.81K	aa.aa	02:59:59
RF Industries	3.930	3.950	3.750	-0.51%	22.28K	aa.aa	02:59:59
RGC Resources	20.80	20.89	20.74	-0.19%	6.14K	aa.aa	02:59:59
RCI Hospitality	39.81	39.94	38.33	+0.76%	43.68K	aa.aa	02:59:59
Rocky Mountain Chocolate	1.350	1.400	1.330	-2.17%	9.95K	aa.aa	02:59:59
Gibraltar Industries	52.85	53.06	51.09	+3.06%	212.48K	aa.aa	02:59:59
Urban One Inc	1.400	1.420	1.324	+3.70%	23.75K	aa.aa	02:59:59
Urban One D	0.520	0.534	0.501	0.00%	22.36K	aa.aa	02:59:59
Red Robin Gourmet Burgers	2.56	2.88	2.55	-4.48%	582.4K	aa.aa	02:59:59
Rush A	52.26	52.47	50.51	+2.47%	291.99K	aa.aa	02:59:59
Rush B	59.30	59.93	57.79	+1.73%	25.65K	aa.aa	02:59:59
S&W Seed	4.596	4.830	4.550	-2.63%	6.91K	aa.aa	02:59:59
Sinclair	14.57	14.60	14.06	+1.75%	289.15K	aa.aa	02:59:59
Scholastic	17.32	17.34	17.09	+1.52%	289.15K	aa.aa	02:59:59
Radius Recycling	29.19	29.20	28.90	+1.00%	632.67K	aa.aa	02:59:59
Socket Mobile	1.290	1.310	1.219	-1.53%	23.76K	aa.aa	02:59:59
Shoe Carnival	18.26	18.41	17.43	+4.05%	866.56K	aa.aa	02:59:59
Origin Agritech	1.432	1.475	1.402	-3.24%	22.11K	aa.aa	02:59:59
Seneca Foods A	89.12	89.33	87.35	-0.09%	21.09K	aa.aa	02:59:59
Seneca Foods B	89.98	89.98	89.98	+1.55%	19	aa.aa	02:59:59
Superior Uniform	10.30	10.41	10.19	0.00%	29.35K	aa.aa	02:59:59
Light Wonder	83.64	83.92	80.37	+1.48%	837.21K	aa.aa	02:59:59
SPAR Group	1.1400	1.1500	1.1100	0.00%	27.2K	aa.aa	02:59:59
Steven Madden	21.16	21.32	20.52	+3.37%	1.52M	aa.aa	02:59:59
SpartanNash Co	20.44	20.50	20.16	-0.39%	231.72K	aa.aa	02:59:59
SunOpta Inc.	4.30	4.32	4.01	+6.44%	618.04K	aa.aa	02:59:59
Strategic Education	80.02	88.00	79.42	-0.16%	263.39K	aa.aa	02:59:59
Sterling Construction	146.00	146.90	139.20	+4.23%	598.68K	aa.aa	02:59:59
Strattec	37.11	37.27	35.97	+2.43%	11.91K	aa.aa	02:59:59
Smith & Wesson	9.60	9.69	9.53	+0.31%	307.78K	aa.aa	02:59:59
Ascent Industries	12.90	13.00	12.76	+0.39%	84.16K	aa.aa	02:59:59
Taitron	2.240	2.296	2.200	+0.22%	13.31K	aa.aa	02:59:59
Tat Techno	25.730	26.880	25.510	-3.27%	66.52K	aa.aa	02:59:59
Taylor Devices	30.94	30.94	30.21	+1.88%	11.12K	aa.aa	02:59:59
Titan Machinery	17.03	17.08	16.18	+3.09%	163.19K	aa.aa	02:59:59
Tandy Leather	2.950	2.950	2.767	+3.87%	1.73K	aa.aa	02:59:59
Transcat	85.06	85.61	82.00	+1.90%	76.46K	aa.aa	02:59:59
TriMas	21.39	21.80	20.59	+1.91%	1.62M	aa.aa	02:59:59
TTEC	4.37	4.39	3.80	+14.10%	731.77K	aa.aa	02:59:59
Tetra Tech	31.50	31.58	30.70	+1.88%	1.3M	aa.aa	02:59:59
Twin Disc	6.84	6.92	6.64	+1.33%	33.16K	aa.aa	02:59:59
Texas Roadhouse	161.84	163.48	160.46	-0.96%	913.28K	aa.aa	02:59:59
Universal Electronics	4.87	4.89	4.76	+1.46%	18.93K	aa.aa	02:59:59
Lesaka Tech	4.550	4.550	4.490	0.00%	10.41K	aa.aa	02:59:59
Ufp Industries	107.97	108.40	106.00	+1.64%	240.38K	aa.aa	02:59:59
United-Guardian	8.37	8.89	8.30	-6.16%	11.77K	aa.aa	02:59:59
Ultralife	4.580	4.595	4.460	+3.15%	60.4K	aa.aa	02:59:59
Cantaloupe	7.86	7.92	7.56	+2.75%	226.25K	aa.aa	02:59:59
US Energy	1.150	1.170	1.110	+4.55%	107.16K	aa.aa	02:59:59
United States Lime&Minerals	94.44	94.70	89.16	+4.75%	78.98K	aa.aa	02:59:59
Vicor	50.67	51.13	47.52	+6.12%	146.6K	aa.aa	02:59:59
Virco	9.220	9.560	9.200	-2.23%	108.6K	aa.aa	02:59:59
Village Super Market	35.52	36.37	35.29	-1.25%	50.15K	aa.aa	02:59:59
Cimpress NV	42.61	42.88	41.32	+2.45%	198.13K	aa.aa	02:59:59
Vera Bradley	2.07	2.09	1.97	+3.50%	177.69K	aa.aa	02:59:59
VSE Corporation	113.70	114.29	107.50	+5.19%	187.73K	aa.aa	02:59:59
WD-40	224.61	224.67	219.56	+0.20%	90.95K	aa.aa	02:59:59
Westrock Coffee	5.730	5.885	5.680	-2.72%	208.33K	aa.aa	02:59:59
Weyco	28.34	29.15	27.79	-0.21%	21.48K	aa.aa	02:59:59
G Willi-Food	15.74	15.75	15.25	+4.93%	4.34K	aa.aa	02:59:59
Winmark	362.35	364.12	355.53	+0.94%	17.64K	aa.aa	02:59:59
Willdan	38.22	38.51	36.85	+1.35%	61.46K	aa.aa	02:59:59
AYRO Inc	0.518	0.518	0.500	-0.38%	10.3K	aa.aa	02:59:59
Willamette Valley Vineyards	5.980	6.035	5.980	-0.83%	3.12K	aa.aa	02:59:59
Woodward	181.06	181.76	174.52	+3.92%	448.44K	aa.aa	02:59:59
XORTX Therapeutics	1.0600	1.1100	1.0500	-4.50%	47.88K	aa.aa	02:59:59
The York Water	35.15	35.57	35.05	-1.43%	52.33K	aa.aa	02:59:59
Zebra	244.08	246.21	236.75	+4.09%	411.05K	aa.aa	02:59:59
Olympic Steel	31.83	31.91	31.05	+1.92%	71.65K	aa.aa	02:59:59
Zumiez	12.20	12.25	11.63	+3.04%	272.06K	aa.aa	02:59:59
Pilgrims Pride	53.97	55.00	53.81	-1.12%	1.02M	aa.aa	02:59:59
NorthWestern	58.51	58.58	58.01	+0.14%	434.51K	aa.aa	02:59:59
Dallasnews	4.840	4.890	4.527	+4.31%	12.5K	aa.aa	02:59:59
Regis	18.750	18.750	17.170	+7.27%	9.42K	aa.aa	02:59:59
Saga Communications	11.68	11.68	11.60	+0.17%	3.85K	aa.aa	02:59:59
Lee Enterprises	8.96	9.16	8.45	+6.04%	13.49K	aa.aa	02:59:59
Evergy	68.28	68.54	67.49	+0.25%	1.4M	aa.aa	02:59:59
Full House Resorts Inc	3.080	3.228	3.040	-4.35%	106.32K	aa.aa	02:59:59
Orion Energy	0.721	0.745	0.680	0.00%	55.09K	aa.aa	02:59:59
Xwell	0.8000	0.8550	0.7501	+3.90%	10.96K	aa.aa	02:59:59
ClearSign	0.587	0.600	0.520	+0.86%	178.15K	aa.aa	02:59:59
Caesarstone	2.86	2.89	2.78	+2.88%	51.14K	aa.aa	02:59:59
Caesars	27.17	27.47	26.39	+1.68%	7.54M	aa.aa	02:59:59
Enphase	45.75	46.67	45.36	+1.51%	8.11M	aa.aa	02:59:59
Five Below	76.07	76.20	71.26	+2.59%	1.84M	aa.aa	02:59:59
Turtle Beach	11.38	11.42	10.98	+3.27%	144.13K	aa.aa	02:59:59
Performant	2.520	2.520	2.470	+2.02%	68.74K	aa.aa	02:59:59
Bloomin Brands	8.29	8.52	8.06	-1.54%	1.92M	aa.aa	02:59:59
Ferrovial	47.840	47.915	46.500	+3.74%	188.04K	aa.aa	02:59:59
WW International	0.148	0.149	0.135	+2.07%	4.24M	aa.aa	02:59:59
Mondelez	65.52	66.94	65.48	-2.76%	8.27M	aa.aa	02:59:59
Tractor Supply	49.00	49.12	46.85	-3.41%	12.4M	aa.aa	02:59:59
Lululemon Athletica	270.64	272.00	261.26	+1.80%	1.27M	aa.aa	02:59:59
Fossil	0.9067	0.9470	0.8900	-2.08%	322.4K	aa.aa	02:59:59
Tripadvisor	12.70	12.74	12.28	+2.92%	1.56M	aa.aa	02:59:59
The Wendy's Co	12.83	12.84	12.62	+0.79%	2.44M	aa.aa	02:59:59
Lincoln Electrics	186.34	187.71	181.65	+2.95%	214.78K	aa.aa	02:59:59
Elbit Systems	378.29	379.33	369.00	+0.61%	67.24K	aa.aa	02:59:59
Visteon	78.02	78.84	75.11	+4.61%	456.85K	aa.aa	02:59:59
LKQ	37.26	41.10	36.89	-11.56%	5.91M	aa.aa	02:59:59
Travelzoo	13.11	13.44	12.89	+2.18%	82.97K	aa.aa	02:59:59
Alliant Energy	61.33	61.72	60.87	+0.16%	1.5M	aa.aa	02:59:59
Avis	91.39	93.03	85.86	+5.89%	1.47M	aa.aa	02:59:59
Chord Energy	94.75	95.06	91.61	+2.11%	628.98K	aa.aa	02:59:59
Plains All American Pipeline	18.20	18.23	17.68	+3.06%	2.96M	aa.aa	02:59:59
AMC Networks	6.36	6.37	6.15	+1.92%	270K	aa.aa	02:59:59
Century Aluminum	17.25	17.44	16.60	+2.25%	1.18M	aa.aa	02:59:59
Copart	61.97	62.09	60.24	+1.51%	3.59M	aa.aa	02:59:59
Melco Resorts & Entertainment	5.10	5.18	4.88	+4.08%	12.76M	aa.aa	02:59:59
PENN Entertainment	15.15	15.41	14.70	-0.33%	8.71M	aa.aa	02:59:59
Trimble	61.65	61.73	59.60	+3.60%	1.24M	aa.aa	02:59:59
Ulta Beauty	385.93	388.15	375.01	+2.17%	538.42K	aa.aa	02:59:59
Verisk	288.24	290.28	284.60	-0.62%	717.49K	aa.aa	02:59:59
Diamondback	136.16	137.81	135.11	+0.46%	2.05M	aa.aa	02:59:59
Lifevantage	12.670	13.263	12.055	-0.31%	166.75K	aa.aa	02:59:59
Tile Shop Holdings	5.760	5.880	5.618	+1.59%	59.24K	aa.aa	02:59:59
JX Luxventure	2.407	2.468	2.260	+3.30%	106.71K	aa.aa	02:59:59
Thryv Holdings Inc	12.94	13.00	11.97	+6.33%	689.5K	aa.aa	02:59:59
Professional Diversity	1.3000	1.3666	1.2900	-2.99%	31.68K	aa.aa	02:59:59
Power Solutions	26.79	27.32	24.00	+11.39%	350.54K	aa.aa	02:59:59
Supercom	7.7150	8.1400	7.0200	+8.97%	181.78K	aa.aa	02:59:59
Lindblad Expeditions	8.88	9.05	8.73	+0.91%	280.6K	aa.aa	02:59:59
Fox Factory	21.16	21.32	20.60	+3.98%	336.74K	aa.aa	02:59:59
NV5 Global	16.09	16.18	15.62	+2.16%	417.6K	aa.aa	02:59:59
Noodles & Co	0.950	0.971	0.900	+0.11%	69.63K	aa.aa	02:59:59
Sprouts Farmers	166.68	167.38	162.31	+1.22%	1.28M	aa.aa	02:59:59
Pioneer Pow	2.800	2.831	2.733	+0.36%	34.11K	aa.aa	02:59:59
Potbelly Co	8.090	8.344	7.970	-0.98%	203.18K	aa.aa	02:59:59
LGI Homes	60.23	60.52	58.93	+0.67%	280.75K	aa.aa	02:59:59
Criteo Sa	33.97	34.05	32.87	+2.69%	212.34K	aa.aa	02:59:59
Ideal Power Inc	5.50	5.55	5.09	+5.97%	20K	aa.aa	02:59:59
Atlas Lithium	4.4500	4.4600	4.0301	+9.88%	103.37K	aa.aa	02:59:59
Paysign	2.410	2.420	2.185	+10.05%	291.85K	aa.aa	02:59:59
Beam Global	1.43	1.45	1.35	+2.88%	119.67K	aa.aa	02:59:59
Cemtrex	1.3400	1.5300	1.2000	+12.61%	257.69K	aa.aa	02:59:59
Cryoport Inc	5.89	5.98	5.46	+5.37%	555.69K	aa.aa	02:59:59
Vuzix Corp Cmn Stk	1.830	1.875	1.750	+7.02%	1.15M	aa.aa	02:59:59
Optex Systems Holdings	6.3600	6.4350	5.9200	+7.43%	31.34K	aa.aa	02:59:59
VirTra	3.750	3.890	3.700	-0.53%	70.81K	aa.aa	02:59:59
BIO-Key	0.749	0.750	0.720	+4.17%	101.56K	aa.aa	02:59:59
Coda Octopus	6.220	6.500	6.200	-2.05%	61.21K	aa.aa	02:59:59
NioCorp Developments	2.8000	2.8800	2.5800	+8.11%	2M	aa.aa	02:59:59
Flux Power Holdings	1.650	1.710	1.566	-2.94%	13.75K	aa.aa	02:59:59
Aemetis Inc	1.410	1.440	1.350	+2.17%	657.22K	aa.aa	02:59:59
TOMI Environmental Solutions	0.779	0.800	0.745	+3.59%	19.49K	aa.aa	02:59:59
Celsius	37.20	37.35	36.13	-0.19%	4.27M	aa.aa	02:59:59
IZEA	1.810	1.810	1.720	+2.26%	23.37K	aa.aa	02:59:59
Perpetua Resources	14.300	14.300	13.330	+4.53%	886.83K	aa.aa	02:59:59
Sow Good	0.65	0.65	0.60	+8.33%	64.54K	aa.aa	02:59:59
Techprecision Corp	2.3850	2.4100	2.3540	+3.25%	43.98K	aa.aa	02:59:59
Sono-Tek Corp	4.0500	4.1049	3.7247	+2.27%	10.44K	aa.aa	02:59:59
Cosmos Health	0.4006	0.4488	0.3800	+0.15%	917.57K	aa.aa	02:59:59
Blink Charging	0.770	0.775	0.710	+9.06%	2.05M	aa.aa	02:59:59
Kolibri Global Energy	6.9900	7.1750	6.9000	+1.01%	39.15K	aa.aa	02:59:59
Smith-Midland Corp	30.03	30.19	29.31	-0.79%	6.43K	aa.aa	02:59:59
FitLife Brands	13.8500	14.0450	13.4300	+3.20%	6.26K	aa.aa	02:59:59
Where Food Comes From	11.60	11.75	10.72	+5.45%	1.76K	aa.aa	02:59:59
Epsilon Energy	7.090	7.138	7.030	+1.29%	109.51K	aa.aa	02:59:59
Global Water	10.45	10.48	10.14	+2.05%	207.89K	aa.aa	02:59:59
Natural Health Trend	4.974	5.020	4.890	+2.11%	9.99K	aa.aa	02:59:59
Nova Lifestyle I	0.878	0.878	0.781	+5.78%	42.95K	aa.aa	02:59:59
Fundamental Global	16.320	16.481	16.150	+2.87%	1.02K	aa.aa	02:59:59
Amark Preci	25.06	25.19	24.56	+1.01%	168.78K	aa.aa	02:59:59
Energous Co	0.3000	0.3000	0.2801	+5.63%	742.05K	aa.aa	02:59:59
Paylocity Holdng	188.51	190.13	182.84	+2.27%	473.88K	aa.aa	02:59:59
Malibu Boats Inc	28.67	28.88	28.19	+1.88%	145.01K	aa.aa	02:59:59
Lands' End	8.64	8.79	8.29	+4.22%	203.11K	aa.aa	02:59:59
Sportsmans	1.610	1.640	1.565	+1.26%	192.16K	aa.aa	02:59:59
Sabre Corpo	2.170	2.180	2.110	+0.93%	2.46M	aa.aa	02:59:59
Tuniu Corp	0.897	0.906	0.870	+2.87%	112.04K	aa.aa	02:59:59
22nd Century	0.803	0.830	0.760	-2.78%	175.01K	aa.aa	02:59:59
GoPro Inc	0.643	0.656	0.583	+18.43%	9.31M	aa.aa	02:59:59
Quest Resource	2.275	2.300	2.120	+2.94%	58.41K	aa.aa	02:59:59
JD.com Inc Adr	32.47	32.60	31.90	-3.25%	25.15M	aa.aa	02:59:59
Viper Energy Ut	41.00	41.34	40.31	+1.43%	438.6K	aa.aa	02:59:59
El Pollo Loco Holdings Inc	9.48	9.51	9.35	-0.21%	176.63K	aa.aa	02:59:59
Energy Focu	1.850	1.860	1.715	+8.19%	5.82K	aa.aa	02:59:59
Liberty Media Formula C	87.08	87.76	84.32	+0.57%	767K	aa.aa	02:59:59
Limbach Holdings	93.350	94.630	90.221	+2.57%	233.01K	aa.aa	02:59:59
Dave & Buster's Entertainment	19.36	19.55	18.85	-0.62%	1.28M	aa.aa	02:59:59
Applied DNA Sciences Inc	0.862	0.900	0.821	-0.23%	405.08K	aa.aa	02:59:59
Freshpet Inc	75.12	76.09	74.03	+1.35%	704.55K	aa.aa	02:59:59
Inspired Entertainment	7.51	7.85	7.34	+1.08%	64.95K	aa.aa	02:59:59
Cps Technologies	1.520	1.538	1.480	+2.01%	12.92K	aa.aa	02:59:59
Plains GP Holdings	19.34	19.40	18.85	+2.65%	1.03M	aa.aa	02:59:59
Tantech Holdings Ltd	2.1700	2.1900	2.0500	+4.83%	15.18K	aa.aa	02:59:59
LiqTech	1.610	1.610	1.552	+3.01%	3.87K	aa.aa	02:59:59
Etsy Inc	45.55	45.76	44.28	-0.52%	6.5M	aa.aa	02:59:59
Kornit Digital Ltd	18.51	18.83	18.00	+1.31%	181.76K	aa.aa	02:59:59
SolarEdge Technologies Inc	11.72	12.47	11.61	-1.76%	4M	aa.aa	02:59:59
Arcadia Biosciences	3.253	3.613	2.990	+8.87%	40.53K	aa.aa	02:59:59
One Group Hospitality	2.88	3.01	2.86	-2.70%	51.62K	aa.aa	02:59:59
Nextdecade	7.560	7.675	7.405	+2.58%	1.26M	aa.aa	02:59:59
Wingstop Inc	217.59	218.90	214.45	+0.56%	488.48K	aa.aa	02:59:59
PayPal	64.77	64.83	62.76	+3.70%	10.73M	aa.aa	02:59:59
Aqua Metals Inc	1.490	1.530	1.440	+2.76%	132.48K	aa.aa	02:59:59
Mastercraft Boat	16.60	16.94	16.09	+2.09%	142.83K	aa.aa	02:59:59
Ollie's Bargain Outlet	105.44	111.04	105.33	-4.96%	1.43M	aa.aa	02:59:59
Sunrun Inc	7.05	7.10	6.81	+5.86%	10.2M	aa.aa	02:59:59
Xcel Brands Inc	3.000	4.200	2.320	+30.72%	3.61M	aa.aa	02:59:59
Usio	1.590	1.641	1.550	+3.25%	67.68K	aa.aa	02:59:59
CSW Industrials Inc	314.30	315.60	298.84	+3.32%	91.01K	aa.aa	02:59:59
Target Hospitality	6.380	6.500	6.290	-0.62%	211.78K	aa.aa	02:59:59
Purple Innovation	0.665	0.730	0.645	-3.62%	315.62K	aa.aa	02:59:59
CPI Card	26.03	26.71	25.74	-1.03%	46.41K	aa.aa	02:59:59
Duluth Holdings Inc	1.810	2.000	1.660	-3.21%	99.81K	aa.aa	02:59:59
Cenntro Electric Group	0.8367	0.8400	0.7710	+5.94%	113.85K	aa.aa	02:59:59
GD Culture	1.990	2.150	1.983	-3.40%	32.15K	aa.aa	02:59:59
Focus Universal	4.7200	4.7200	3.9400	+12.38%	83.65K	aa.aa	02:59:59
Atlanta Braves Holdings	43.30	43.69	42.76	+0.98%	50.44K	aa.aa	02:59:59
Atlanta Braves Holdings C	39.30	39.71	38.70	+1.00%	225.23K	aa.aa	02:59:59
Interlink Electronics	6.475	6.475	5.935	+11.58%	9.97K	aa.aa	02:59:59
Red Rock Resorts	41.83	42.15	41.34	-0.05%	651.22K	aa.aa	02:59:59
TPI Composites	0.900	0.910	0.800	+9.76%	559.62K	aa.aa	02:59:59
Advantage Solutions	1.300	1.360	1.280	-0.76%	312.35K	aa.aa	02:59:59
The Trade Desk	53.27	53.41	50.15	+6.37%	6.7M	aa.aa	02:59:59
Fluent	2.660	2.660	2.410	+8.79%	19.39K	aa.aa	02:59:59
Shineco	0.603	0.656	0.592	-15.18%	223.4K	aa.aa	02:59:59
Mammoth Energy Services	2.680	2.705	2.530	-1.83%	143.57K	aa.aa	02:59:59
Smart Sand	2.060	2.090	1.970	+0.98%	120.31K	aa.aa	02:59:59
SenesTech	2.1800	2.1800	1.8400	+20.44%	66.48K	aa.aa	02:59:59
FlexShopper Inc	1.310	1.310	1.190	+11.02%	79.27K	aa.aa	02:59:59
Priority Tech	7.350	7.410	6.995	+2.80%	573.5K	aa.aa	02:59:59
Polar Power	2.0750	2.1000	2.0328	-0.95%	9.16K	aa.aa	02:59:59
Trivago	3.690	3.840	3.599	-4.16%	44K	aa.aa	02:59:59
Conduent	2.140	2.150	2.060	+2.88%	824.39K	aa.aa	02:59:59
Yatra Online	0.689	0.734	0.650	+3.45%	81.21K	aa.aa	02:59:59
VivoPower Intl	3.030	3.070	2.800	+8.21%	311.4K	aa.aa	02:59:59
AquaBounty Tech	0.620	0.658	0.612	-0.96%	13.83K	aa.aa	02:59:59
Laureate Education	19.61	19.94	19.58	-0.05%	728.77K	aa.aa	02:59:59
Ramaco Resources	10.370	10.510	9.420	+9.04%	1.24M	aa.aa	02:59:59
Playa Hotels & Resorts	13.440	13.440	13.415	+0.07%	2.47M	aa.aa	02:59:59
International Money Express	12.49	12.69	12.27	+1.71%	220.62K	aa.aa	02:59:59
Verra Mobility	22.09	22.75	22.04	-0.72%	1.46M	aa.aa	02:59:59
NCS Multistage	29.32	30.40	29.32	+0.38%	3.55K	aa.aa	02:59:59
National Energy Services	6.32	6.45	6.24	+1.28%	255.29K	aa.aa	02:59:59
SoundThinking	15.35	15.65	15.08	+0.07%	39.84K	aa.aa	02:59:59
Safe Green Holdings	0.381	0.384	0.375	+1.87%	47.79K	aa.aa	02:59:59
Beeline Holdings	1.460	1.520	1.290	+8.96%	139.55K	aa.aa	02:59:59
Integrated Media Tech	1.298	1.298	1.210	+3.84%	36.62K	aa.aa	02:59:59
Concrete Pumping A	6.160	6.210	5.870	+2.50%	101.25K	aa.aa	02:59:59
ZK International	1.020	1.060	1.020	+2.00%	13.81K	aa.aa	02:59:59
Hf Foods	3.920	4.000	3.880	+1.03%	90.22K	aa.aa	02:59:59
TDH Holdings	1.072	1.072	1.054	+0.19%	2.17K	aa.aa	02:59:59
LiveOne	0.635	0.680	0.621	-1.55%	296.2K	aa.aa	02:59:59
FAT Brands	2.50	2.61	2.46	+0.81%	5.59K	aa.aa	02:59:59
RumbleON	2.46	2.48	2.30	+3.36%	78K	aa.aa	02:59:59
National Vision	12.17	12.34	11.51	+4.02%	2.55M	aa.aa	02:59:59
Allied Esports Entertainment	1.050	1.060	0.960	+7.14%	76.34K	aa.aa	02:59:59
Funko	4.31	4.40	4.01	+5.90%	1.34M	aa.aa	02:59:59
Sleep Number	6.57	6.74	5.91	+7.00%	519.39K	aa.aa	02:59:59
Kaixin Auto	1.010	1.010	0.901	+4.66%	76.63K	aa.aa	02:59:59
Stitch Fix	3.280	3.290	3.070	+6.84%	1.52M	aa.aa	02:59:59
OneSpaWorld	16.99	17.07	16.60	+1.43%	588.94K	aa.aa	02:59:59
ReTo Eco-Solutions	3.6030	3.8500	3.3500	+8.39%	16.09K	aa.aa	02:59:59
Amber International Holding DRC	9.970	10.360	9.090	+9.32%	53.26K	aa.aa	02:59:59
Dogness A	17.1700	17.6000	16.5100	+1.90%	288.8K	aa.aa	02:59:59
Dolphin Entertainment	1.065	1.080	0.990	+5.45%	25.24K	aa.aa	02:59:59
Cardlytics	1.61	1.67	1.54	+3.87%	587.59K	aa.aa	02:59:59
Bioceres Crop	4.35	4.42	4.19	+2.84%	64.39K	aa.aa	02:59:59
Farmmi	1.73000	1.78420	1.55000	-9.90%	171.08K	aa.aa	02:59:59
Hall of Fame Resort Entr.	0.724	0.780	0.720	-9.50%	74.57K	aa.aa	02:59:59
Hycroft Mining Holding Corporation	3.590	3.590	3.330	+6.53%	200.18K	aa.aa	02:59:59
Lazydays	0.246	0.250	0.212	+9.35%	243.09K	aa.aa	02:59:59
Senmiao Tech	0.8737	0.8737	0.8336	-3.88%	5.96K	aa.aa	02:59:59
IBEX	24.56	24.63	23.60	+4.16%	131.62K	aa.aa	02:59:59
iQIYI	1.910	1.930	1.810	+2.14%	31.17M	aa.aa	02:59:59
Construction Partners	81.16	81.34	77.39	+5.16%	275.6K	aa.aa	02:59:59
Lovesac	20.95	21.24	20.60	+1.55%	514.32K	aa.aa	02:59:59
Jerash	2.960	2.964	2.900	+1.37%	8.98K	aa.aa	02:59:59
Piedmont Lithium ADR	8.91	8.99	7.20	+24.62%	905.18K	aa.aa	02:59:59
ChampionX Corp	25.27	25.30	24.57	+2.77%	3.93M	aa.aa	02:59:59
Uxin	4.927	5.200	4.465	+9.71%	32.85K	aa.aa	02:59:59
Hirequest	10.49	10.82	10.45	-0.85%	17.56K	aa.aa	02:59:59
i3 Verticals	25.51	25.54	25.13	+0.35%	111.81K	aa.aa	02:59:59
Landsea Homes	6.200	6.215	5.960	+2.65%	149.33K	aa.aa	02:59:59
Brooge Energy	1.225	1.260	1.225	-4.67%	418	aa.aa	02:59:59
Wrap Tech	1.600	1.640	1.510	+5.26%	75.23K	aa.aa	02:59:59
Berry Petroleum	2.450	2.480	2.400	+0.41%	992.54K	aa.aa	02:59:59
Sonos	9.15	9.21	8.72	+4.81%	2.43M	aa.aa	02:59:59
Repay Holdings	4.39	4.43	4.29	-0.45%	827.95K	aa.aa	02:59:59
Largo	1.630	1.685	1.550	-0.61%	90.53K	aa.aa	02:59:59
Cumulus Media A	0.203	0.246	0.191	-24.82%	554.16K	aa.aa	02:59:59
Greenland Acquisition	1.520	1.530	1.430	+4.83%	180.41K	aa.aa	02:59:59
GreenPro	0.9100	0.9300	0.8903	-2.15%	2.07K	aa.aa	02:59:59
Lottery.com	0.9474	0.9560	0.8100	+14.14%	376.13K	aa.aa	02:59:59
KLX Energy	2.10	2.15	1.81	+17.98%	174.05K	aa.aa	02:59:59
Frontdoor	40.48	40.93	40.16	-0.07%	628.25K	aa.aa	02:59:59
BRP Inc	34.56	34.71	33.65	+3.29%	139.62K	aa.aa	02:59:59
111 Inc	8.530	8.620	8.300	+1.31%	10.48K	aa.aa	02:59:59
Viomi Technology	1.3900	1.4600	1.3400	0.00%	142.58K	aa.aa	02:59:59
Upwork	13.56	13.59	13.13	+3.04%	1.23M	aa.aa	02:59:59
Niu Tech	3.190	3.290	2.980	+3.57%	1.16M	aa.aa	02:59:59
StoneCo	13.43	13.45	12.93	+3.07%	5.53M	aa.aa	02:59:59
Garrett Motion	9.170	9.500	9.065	-1.93%	1.62M	aa.aa	02:59:59
GrowGeneration	0.995	0.999	0.920	+7.22%	576.69K	aa.aa	02:59:59
BTC Digital	4.0800	4.3300	4.0100	-2.63%	168.67K	aa.aa	02:59:59
Token Cat DRC	0.5950	0.6022	0.5750	+3.50%	12.69K	aa.aa	02:59:59
Legacy Housing	24.89	25.21	24.37	+1.14%	48.73K	aa.aa	02:59:59
New Fortress Energy	5.87	5.94	5.33	+12.45%	6.94M	aa.aa	02:59:59
Advent Technologies Holdings	1.9700	2.2300	1.9000	-7.08%	57.08K	aa.aa	02:59:59
Cibus	1.99	2.02	1.84	+6.42%	163.46K	aa.aa	02:59:59
Luminar Tech	3.850	3.895	3.640	+6.06%	1.37M	aa.aa	02:59:59
AerSale	6.55	6.60	6.38	+1.08%	403.88K	aa.aa	02:59:59
American Resources	1.200	1.300	1.120	+9.09%	5.7M	aa.aa	02:59:59
Village Farms	0.6676	0.6824	0.6200	+8.85%	566.48K	aa.aa	02:59:59
Amplitech	1.870	1.880	1.710	+7.47%	138.24K	aa.aa	02:59:59
LYFT	12.06	12.09	11.40	+5.42%	9.44M	aa.aa	02:59:59
Bioharvest Sciences Inc	6.6000	6.9900	6.2100	+4.76%	175.03K	aa.aa	02:59:59
Fox Corp A	49.02	49.39	48.03	+0.74%	2.64M	aa.aa	02:59:59
Fox Corp B	45.74	46.03	44.56	+1.53%	778.29K	aa.aa	02:59:59
Microvast Holdings	2.1500	2.3600	2.0700	-7.73%	7.68M	aa.aa	02:59:59
Ryvyl	0.9800	0.9900	0.8701	+4.26%	56.87K	aa.aa	02:59:59
Greenlane	0.015	0.023	0.014	-94.06%	354.73M	aa.aa	02:59:59
Beyond Meat	2.55	2.59	2.51	-1.54%	1.41M	aa.aa	02:59:59
Wah Fu Education	1.440	1.505	1.310	-2.04%	26.23K	aa.aa	02:59:59
ATIF Holdings	0.8760	0.9207	0.8370	+3.51%	9.24K	aa.aa	02:59:59
iHeartMedia A	1.020	1.080	1.010	-3.77%	573.26K	aa.aa	02:59:59
Mama’s Creations	6.26	6.51	6.18	-1.42%	239.96K	aa.aa	02:59:59
Ondas	0.801	0.879	0.783	-4.87%	5.93M	aa.aa	02:59:59
American Battery Metals USD	1.2000	1.2100	1.1000	+8.11%	875.22K	aa.aa	02:59:59
Ammo	1.860	1.880	1.800	+0.54%	515.99K	aa.aa	02:59:59
Kaival Brands Innovations Group	0.485	0.507	0.476	-1.02%	7.18K	aa.aa	02:59:59
Aterian	1.900	1.920	1.740	+9.20%	60.61K	aa.aa	02:59:59
Red Cat Holdings	5.280	5.360	4.920	+5.60%	3.33M	aa.aa	02:59:59
TSS Inc	7.49	7.70	7.21	+1.90%	415.58K	aa.aa	02:59:59
Vivakor	1.0	1.1	1.0	0.00%	65.75K	aa.aa	02:59:59
Grocery Outlet	15.84	15.95	15.56	+0.13%	2.56M	aa.aa	02:59:59
TheRealReal	6.100	6.175	5.790	+5.72%	1.79M	aa.aa	02:59:59
Afya	18.10	18.47	18.06	-1.63%	222.78K	aa.aa	02:59:59
Kura Sushi	61.06	61.50	59.06	-0.38%	243.29K	aa.aa	02:59:59
SNDL Inc	1.4800	1.5000	1.4150	+4.23%	1.68M	aa.aa	02:59:59
Blue Hat	2.1800	2.2800	2.0700	-3.11%	118.31K	aa.aa	02:59:59
Xpel	27.40	27.41	25.87	+5.59%	1.14M	aa.aa	02:59:59
Peloton Interactive	6.280	6.370	6.010	+5.02%	7.21M	aa.aa	02:59:59
Onewater Marine	14.40	14.42	13.56	+3.52%	108.88K	aa.aa	02:59:59
Paranovus Entertainment Tech	1.3120	1.3700	1.2800	-0.82%	26.52K	aa.aa	02:59:59
36Kr Holdings	4.0248	4.0600	4.0000	+0.87%	10.65K	aa.aa	02:59:59
Ehang	16.74	16.81	15.86	+3.27%	729.01K	aa.aa	02:59:59
Sound Group	2.200	2.216	2.130	+0.46%	20.59K	aa.aa	02:59:59
DraftKings	34.18	34.67	33.90	+0.38%	7.55M	aa.aa	02:59:59
Reynolds	23.45	23.58	23.28	-0.64%	646.79K	aa.aa	02:59:59
China Liberal Education	1.930	2.000	1.820	+2.66%	31.78K	aa.aa	02:59:59
CIMG Inc	0.658	0.661	0.610	+7.87%	57.37K	aa.aa	02:59:59
Warner Music	29.22	29.32	28.50	+2.13%	1.39M	aa.aa	02:59:59
Doubledown	9.81	10.20	9.79	-0.10%	9.54K	aa.aa	02:59:59
Skillful Craftsman	1.010	1.050	1.010	-2.88%	23.18K	aa.aa	02:59:59
Eos Energy Enterprises	4.8800	5.0850	4.7700	+0.41%	5.2M	aa.aa	02:59:59
Vasta Platform	4.870	4.905	4.770	+1.04%	43.38K	aa.aa	02:59:59
Vital Farms	33.61	33.87	33.00	-0.36%	548.62K	aa.aa	02:59:59
TMC the metals company	3.690	3.800	2.575	+44.71%	60.92M	aa.aa	02:59:59
Curiositystream	3.500	3.690	3.410	+0.86%	239.08K	aa.aa	02:59:59
NWTN Inc	0.38	0.40	0.35	0.00%	68.82K	aa.aa	02:59:59
Bit Origin	0.1478	0.1560	0.1380	-13.16%	12.09M	aa.aa	02:59:59
Nuvve Holding	0.9100	0.9100	0.8900	0.00%	19.81K	aa.aa	02:59:59
Research Solutions	2.700	2.725	2.610	+3.05%	15.95K	aa.aa	02:59:59
Mediaco Holding	1.110	1.182	1.100	-1.77%	17.43K	aa.aa	02:59:59
Sadot	1.8100	1.8600	1.6800	+8.06%	23.78K	aa.aa	02:59:59
Paramount Global A	22.49	22.54	22.35	-1.27%	62.13K	aa.aa	02:59:59
Li Auto	23.82	23.88	23.31	-0.67%	3.51M	aa.aa	02:59:59
Innoviz Technologies	0.790	0.809	0.736	+9.11%	3.83M	aa.aa	02:59:59
OLB Group	1.415	1.500	1.220	+15.04%	425.17K	aa.aa	02:59:59
American Outdoor Brands	11.05	11.76	11.01	-5.96%	50.45K	aa.aa	02:59:59
Maxeon Solar Technologies	3.480	3.730	3.260	+3.88%	268.4K	aa.aa	02:59:59
Plby Group	1.000	1.010	0.998	+0.60%	537.28K	aa.aa	02:59:59
Faraday Future Intelligent Electric	1.1400	1.1800	0.9000	+27.01%	18.21M	aa.aa	02:59:59
Anghami De	0.640	0.650	0.552	+14.49%	5.46K	aa.aa	02:59:59
Amesite	2.110	2.200	2.040	+2.93%	26.73K	aa.aa	02:59:59
Corsair	7.10	7.11	6.49	+7.58%	930.13K	aa.aa	02:59:59
Mission Produce	10.53	10.64	10.40	-1.13%	328.43K	aa.aa	02:59:59
Academy Sports	38.05	38.37	36.99	+1.17%	1.06M	aa.aa	02:59:59
Lucid Group	2.450	2.510	2.410	+2.51%	60.42M	aa.aa	02:59:59
Origin Materials	0.848	0.850	0.755	+10.42%	1.3M	aa.aa	02:59:59
Evolv Technologies Holdings	3.530	3.540	3.239	+8.62%	2.35M	aa.aa	02:59:59
Lixiang Education	2.4500	2.6472	2.1400	-1.61%	140.41K	aa.aa	02:59:59
Array	4.56	4.58	4.32	+5.31%	3.58M	aa.aa	02:59:59
Payoneer Global Inc	6.890	6.905	6.615	+3.61%	3.23M	aa.aa	02:59:59
Leslies	0.606	0.621	0.573	-2.57%	1.83M	aa.aa	02:59:59
CompoSecure	10.87	10.95	10.77	+0.46%	473.29K	aa.aa	02:59:59
Arbe Robotics	1.380	1.380	1.220	+15.97%	2.81M	aa.aa	02:59:59
Beauty Health Co	0.980	0.985	0.885	+3.59%	379.22K	aa.aa	02:59:59
17 Education Tech	1.8100	2.0000	1.7700	-0.55%	50.38K	aa.aa	02:59:59
Airbnb	121.71	121.89	118.00	+2.90%	3.69M	aa.aa	02:59:59
Hydrofarm	2.3900	2.4762	2.1884	+4.37%	39.81K	aa.aa	02:59:59
Oriental Culture	3.950	3.950	3.767	+5.05%	2.97K	aa.aa	02:59:59
Contextlogic	7.10	7.21	6.98	+1.72%	255.21K	aa.aa	02:59:59
Meiwu Technology	1.9700	2.0700	1.8100	-6.64%	426.59K	aa.aa	02:59:59
Fusion Fuel Green	0.239	0.258	0.231	-1.24%	86.69K	aa.aa	02:59:59
Vision Marine Technologies	6.1900	6.6127	5.8300	-3.88%	36.89K	aa.aa	02:59:59
Arko	4.230	4.320	4.150	+0.24%	456.22K	aa.aa	02:59:59
Australian Oilseeds Holdings	0.939	0.970	0.865	+1.29%	26.68K	aa.aa	02:59:59
Acies Acquisition	1.240	1.280	1.230	0.00%	149.59K	aa.aa	02:59:59
Medirom Healthcare	0.779	0.780	0.733	-0.13%	4.37K	aa.aa	02:59:59
Playtika	5.22	5.23	4.88	+6.75%	1.39M	aa.aa	02:59:59
Affirm Holdings	48.20	49.17	47.24	+2.90%	7.76M	aa.aa	02:59:59
Driven Brands Holdings	16.25	16.40	15.78	+1.69%	568.89K	aa.aa	02:59:59
Motorsport Gaming Us LLC	2.410	2.440	2.210	+6.17%	379.5K	aa.aa	02:59:59
Petco Health and Wellness	3.160	3.195	2.980	+3.27%	3.1M	aa.aa	02:59:59
UrbanGro	0.495	0.550	0.479	+4.21%	363.96K	aa.aa	02:59:59
Evgo	2.600	2.640	2.550	+2.36%	1.84M	aa.aa	02:59:59
Shoals Technologies Group	3.40	3.40	3.30	+3.03%	6.18M	aa.aa	02:59:59
Montauk Renewables	2.330	2.360	2.178	+4.02%	135.29K	aa.aa	02:59:59
Huadi International Group	1.350	1.540	1.300	-3.57%	16.06K	aa.aa	02:59:59
Agrify	16.1300	16.1300	14.2500	+1.51%	21.89K	aa.aa	02:59:59
Versus Systems	2.080	2.260	1.889	-5.45%	24.09K	aa.aa	02:59:59
Forafric Global	8.410	8.500	8.380	-0.47%	33.45K	aa.aa	02:59:59
ReNew Energy Global	6.510	6.530	6.350	+2.68%	555.57K	aa.aa	02:59:59
Enovix	6.79	6.82	6.32	+7.44%	4.01M	aa.aa	02:59:59
Baosheng Media Group Holdings	1.880	1.920	1.805	+0.75%	12.95K	aa.aa	02:59:59
Aeye	0.7014	0.7549	0.6900	+1.65%	460.28K	aa.aa	02:59:59
Reservoir Media	7.230	7.320	7.010	+1.26%	36.58K	aa.aa	02:59:59
Hillman Solutions	7.66	7.83	7.61	-0.65%	4.97M	aa.aa	02:59:59
Rocket Lab USA	21.880	22.070	20.020	+7.84%	15.36M	aa.aa	02:59:59
EZGO Technologies	0.313	0.325	0.313	-3.69%	60.62K	aa.aa	02:59:59
CN Energy Group	0.139	0.203	0.134	+9.44%	157.84M	aa.aa	02:59:59
Draganfly	2.7900	2.8993	2.5930	+10.71%	89.49K	aa.aa	02:59:59
Expand Energy	104.40	105.36	103.81	-0.59%	2.43M	aa.aa	02:59:59
Auddia	3.460	3.540	3.300	+2.98%	61.86K	aa.aa	02:59:59
Stardust Power	0.506	0.530	0.495	-0.78%	254.21K	aa.aa	02:59:59
Jowell Global	1.7280	1.8100	1.7200	-4.00%	4.04K	aa.aa	02:59:59
Steakholder Foods	0.660	0.678	0.601	+10.18%	39.12K	aa.aa	02:59:59
Cricut	4.49	4.56	4.36	+2.98%	400.06K	aa.aa	02:59:59
Swvl Holdings	3.050	3.051	2.910	+4.45%	4.29K	aa.aa	02:59:59
Bridger Aerospace Holdings	1.550	1.580	1.430	+5.44%	168.71K	aa.aa	02:59:59
Purecycle Technologies Holdings	6.85	7.04	6.44	+8.73%	5.25M	aa.aa	02:59:59
ThredUp	4.120	4.275	3.880	+5.10%	1.72M	aa.aa	02:59:59
Smart Share Global	1.0500	1.0700	1.0300	0.00%	92.82K	aa.aa	02:59:59
Crown LNG Holdings	0.129	0.138	0.115	+9.32%	3.84M	aa.aa	02:59:59
EpicQuest Education International	0.64950	0.64950	0.64950	0.00%	147	aa.aa	02:59:59
Karat Packaging	25.91	25.92	24.76	+4.48%	37.05K	aa.aa	02:59:59
Latham Group	5.650	5.890	5.360	+1.80%	736.79K	aa.aa	02:59:59
FTC Solar	3.1300	3.1300	2.7900	+10.99%	48.36K	aa.aa	02:59:59
Rain Enhancement Tech	2.89	2.93	2.61	+3.58%	24.43K	aa.aa	02:59:59
Honest Company	4.760	4.775	4.490	+5.54%	1.44M	aa.aa	02:59:59
Bowman Consulting Group	22.41	22.44	21.81	+2.99%	41.9K	aa.aa	02:59:59
Complete Solaria	1.980	2.090	1.870	0.00%	840.82K	aa.aa	02:59:59
Carbon Revolution	2.950	3.160	2.860	-3.28%	49.89K	aa.aa	02:59:59
Byrna Technologies	22.94	23.54	22.55	+3.10%	551.82K	aa.aa	02:59:59
SunCar Tech	2.850	2.880	2.750	+0.35%	118.43K	aa.aa	02:59:59
Bolt Projects Holdings	6.100	6.980	5.800	-14.45%	104.76K	aa.aa	02:59:59
Uranium Royalty	1.870	1.890	1.791	+5.06%	2.29M	aa.aa	02:59:59
Oatly Group AB	9.2900	9.3700	8.9424	+3.57%	54.4K	aa.aa	02:59:59
Flywire	8.82	8.89	8.65	+2.56%	1.95M	aa.aa	02:59:59
Dlocal	9.05	9.10	8.82	+0.22%	461.38K	aa.aa	02:59:59
Opal Fuels	1.490	1.520	1.390	+6.43%	163.72K	aa.aa	02:59:59
Solid Power	1.140	1.145	1.100	+1.79%	1.07M	aa.aa	02:59:59
N2OFF	0.231	0.242	0.220	+1.76%	361.4K	aa.aa	02:59:59
Marqeta	3.99	4.01	3.85	+2.31%	3.45M	aa.aa	02:59:59
Taskus	13.49	13.49	13.06	+2.74%	137.76K	aa.aa	02:59:59
Royalty Management Holding	1.290	1.320	1.170	+5.74%	239.28K	aa.aa	02:59:59
EHome Household Service Holdings	1.0200	1.0700	1.0100	-1.92%	1.45M	aa.aa	02:59:59
Ads Tec Energy	13.430	13.450	12.740	+5.17%	42.51K	aa.aa	02:59:59
Lotus Technology	1.340	1.380	1.300	+2.29%	69.95K	aa.aa	02:59:59
Inspirato	3.5900	3.7300	3.4142	+3.01%	25.55K	aa.aa	02:59:59
Th International	2.730	2.750	2.620	+5.00%	2.45K	aa.aa	02:59:59
Waldencast Acquisition	2.820	2.840	2.720	-0.70%	26.45K	aa.aa	02:59:59
Moolec Science	0.583	0.710	0.571	-5.04%	29.07K	aa.aa	02:59:59
Gogoro	0.260	0.273	0.254	0.00%	676.69K	aa.aa	02:59:59
United Homes	2.270	2.300	1.990	+9.66%	214.29K	aa.aa	02:59:59
XBP Europe Holdings	1.260	1.260	1.130	+10.53%	17.17K	aa.aa	02:59:59
Jiuzi Holdings	2.3600	7.8200	1.5400	-68.11%	2.25M	aa.aa	02:59:59
Satellogic V	3.610	3.880	3.590	-3.48%	333.83K	aa.aa	02:59:59
Pagaya	10.910	10.930	10.200	+7.91%	1.63M	aa.aa	02:59:59
Symbotic	22.060	22.110	21.071	+4.25%	928.83K	aa.aa	02:59:59
Kanzhun	14.60	14.84	14.37	-0.07%	2.57M	aa.aa	02:59:59
Nexxen International DRC	9.29	9.39	9.09	+2.43%	341.12K	aa.aa	02:59:59
Upexi	13.5200	13.7500	9.8100	+22.80%	1.64M	aa.aa	02:59:59
Integral Ad Science Holding LLC	6.88	6.89	6.50	+4.72%	1.45M	aa.aa	02:59:59
LegalZoom.com	7.03	7.06	6.86	+2.33%	1.2M	aa.aa	02:59:59
Twin Vee Powercats Co	2.4500	2.5500	2.2101	+1.24%	67.14K	aa.aa	02:59:59
First Advantage	14.28	14.30	13.74	+2.96%	1.12M	aa.aa	02:59:59
Bon Natural Life	0.0616	0.0665	0.0596	+5.30%	25.52M	aa.aa	02:59:59
Atour Lifestyle Holdings	23.77	24.42	23.19	-2.34%	807.55K	aa.aa	02:59:59
Krispy Kreme	4.30	4.55	4.24	-4.02%	3.15M	aa.aa	02:59:59
DMARKET Electronic Services Trading ADR	2.820	2.870	2.805	-1.74%	615.97K	aa.aa	02:59:59
Pop Culture Group	0.6639	0.6790	0.5620	+14.47%	1.63M	aa.aa	02:59:59
Eco Wave Power Global AB	6.250	6.300	6.035	+3.48%	40.99K	aa.aa	02:59:59
Gambling.com Group	12.55	12.61	12.10	+2.70%	370.34K	aa.aa	02:59:59
Outbrain	3.800	3.830	3.595	+4.11%	311.71K	aa.aa	02:59:59
Duolingo	375.02	381.18	366.98	+1.36%	620.58K	aa.aa	02:59:59
Ree Automotive Holding	2.850	2.860	2.600	+8.16%	118.69K	aa.aa	02:59:59
Palladyne AI	6.4100	6.4450	6.0000	+7.37%	775.3K	aa.aa	02:59:59
European Wax Center	3.20	3.33	3.16	-2.44%	890.88K	aa.aa	02:59:59
Alliance Entertainment Holding	3.050	3.260	2.900	-1.29%	44.67K	aa.aa	02:59:59
Above Food Ingredients	0.61	0.62	0.54	+12.89%	162.09K	aa.aa	02:59:59
NextNRG	3.370	3.530	3.190	-1.46%	30.73K	aa.aa	02:59:59
Vacasa	5.3900	5.4100	5.2500	+0.37%	661.53K	aa.aa	02:59:59
AgriFORCE Growing Systems	1.7800	1.9900	1.6300	-17.21%	1.05M	aa.aa	02:59:59
Nauticus Robotics	1.1200	1.1800	0.9643	+15.61%	4.98M	aa.aa	02:59:59
Momentus	1.9000	1.9393	1.8000	+7.34%	96.18K	aa.aa	02:59:59
GDEV Inc	10.860	11.500	10.710	-2.25%	36.9K	aa.aa	02:59:59
Brilliant Earth	1.550	1.550	1.475	+3.33%	14.15K	aa.aa	02:59:59
Remitly Global	19.98	20.05	19.45	+1.78%	2.55M	aa.aa	02:59:59
Olaplex Holdings	1.330	1.330	1.240	+4.72%	633.99K	aa.aa	02:59:59
First Watch Restaurant	19.37	19.95	18.88	-3.15%	1.21M	aa.aa	02:59:59
VinFast	3.320	3.370	3.210	+2.79%	599.63K	aa.aa	02:59:59
Dragonfly Energy Holdings	0.4974	0.5145	0.4591	-2.47%	303.3K	aa.aa	02:59:59
DigiAsia	0.24	0.25	0.22	-3.93%	107.06K	aa.aa	02:59:59
Lanzatech Global	0.199	0.202	0.173	+17.09%	1.77M	aa.aa	02:59:59
Sigma Lithium Resources	8.26	8.41	7.93	+4.56%	728.29K	aa.aa	02:59:59
Bragg Gaming	4.14	4.16	3.95	+6.43%	34.04K	aa.aa	02:59:59
Guardforce AI	1.075	1.090	1.010	+5.39%	378.85K	aa.aa	02:59:59
Volcon	0.789	0.820	0.751	-2.47%	92.9K	aa.aa	02:59:59
AvidXchange Holdings	7.87	7.98	7.70	+2.08%	1.71M	aa.aa	02:59:59
FAT Brands B	2.72	2.72	2.56	+6.24%	984	aa.aa	02:59:59
Borealis Foods	5.650	5.747	5.650	-6.77%	2.53K	aa.aa	02:59:59
Portillo's	10.62	10.96	10.53	-1.85%	2.22M	aa.aa	02:59:59
Vita Coco	30.73	31.57	30.52	-1.51%	551.12K	aa.aa	02:59:59
Fluence Energy	3.91	3.91	3.66	+6.54%	3.74M	aa.aa	02:59:59
Udemy	6.76	6.77	6.56	+1.81%	2.33M	aa.aa	02:59:59
Algoma Steel	5.25	5.34	4.95	+6.49%	1.21M	aa.aa	02:59:59
Verde Clean Fuels	3.270	3.270	3.092	+0.62%	1.7K	aa.aa	02:59:59
Allbirds	5.2800	5.3472	4.9800	+2.52%	13.8K	aa.aa	02:59:59
Arhaus	8.32	8.40	7.75	+5.45%	1.55M	aa.aa	02:59:59
Rent the Runway	4.30	4.47	4.02	+7.50%	75.21K	aa.aa	02:59:59
Lulu's Fashion Lounge Holdings	0.406	0.467	0.365	-7.73%	1.37M	aa.aa	02:59:59
Rivian Automotive	12.09	12.27	11.71	+2.46%	19.6M	aa.aa	02:59:59
Aurora Innovation	6.810	6.830	6.440	+5.58%	11.07M	aa.aa	02:59:59
Zapp Electric Vehicles	0.5324	0.5490	0.5000	-3.02%	198.32K	aa.aa	02:59:59
Lavoro	2.93	2.95	2.92	-1.01%	2.03K	aa.aa	02:59:59
Hertz Global Holdings	8.65	9.35	8.38	+2.12%	30.21M	aa.aa	02:59:59
Bt Brands	1.100	1.100	1.100	0.00%	992	aa.aa	02:59:59
Snow Lake Resources	0.4163	0.4300	0.4000	+3.20%	2.57M	aa.aa	02:59:59
Intuitive Machines	8.38	8.46	7.81	+6.62%	4.83M	aa.aa	02:59:59
Stran	1.100	1.166	1.087	+4.76%	11.49K	aa.aa	02:59:59
Multisensor AI Holdings	0.825	0.825	0.795	+3.13%	90.83K	aa.aa	02:59:59
Codere Online US	7.16	7.49	7.12	-1.24%	16.3K	aa.aa	02:59:59
Harte Hanks	4.43	4.75	4.43	-6.34%	933	aa.aa	02:59:59
Trugolf Holdings	0.283	0.323	0.275	-13.19%	2.96M	aa.aa	02:59:59
Grab Holdings	4.680	4.700	4.375	+6.85%	30.47M	aa.aa	02:59:59
Sidus Space	1.6100	1.6250	1.5100	+8.78%	655.29K	aa.aa	02:59:59
Zeo Energy	1.780	1.825	1.433	+14.84%	108.67K	aa.aa	02:59:59
Aeries Tech	0.700	0.782	0.682	-5.41%	46.25K	aa.aa	02:59:59
Tokyo Lifestyle DRC	3.2000	3.3000	3.1400	+1.27%	2.57K	aa.aa	02:59:59
Hour Loop	1.360	1.420	1.340	+2.64%	39.72K	aa.aa	02:59:59
Heramba Electric	0.23	0.25	0.22	0.00%	21.26K	aa.aa	02:59:59
Drilling Tools International	1.970	2.010	1.880	+4.79%	50.26K	aa.aa	02:59:59
Zoomcar Holdings	3.7800	3.9324	3.5500	+1.89%	47.5K	aa.aa	02:59:59
Apptech	0.3199	0.3855	0.2399	-11.39%	1M	aa.aa	02:59:59
A2Z Smart Tech	7.4700	7.5768	7.2001	+1.70%	51.32K	aa.aa	02:59:59
FGI Industries	0.510	0.520	0.484	-0.20%	20.23K	aa.aa	02:59:59
Chijet Motor	1.9540	1.9600	1.7700	+9.16%	12.45K	aa.aa	02:59:59
New Era Helium	0.92	0.95	0.85	+5.71%	116.87K	aa.aa	02:59:59
CURRENC	1.55	1.60	1.45	+2.65%	108.63K	aa.aa	02:59:59
Vast Renewables	0.376	0.388	0.361	+3.87%	345.04K	aa.aa	02:59:59
CISO Global	0.590	0.640	0.560	+7.27%	2.21M	aa.aa	02:59:59
Graphjet Tech	0.12	0.12	0.11	+8.94%	1.36M	aa.aa	02:59:59
Constellation Energy	218.07	220.19	209.57	+3.94%	2.33M	aa.aa	02:59:59
Sonder Holdings	2.2900	2.3794	2.2900	-3.17%	12.3K	aa.aa	02:59:59
Knightscope	5.2800	5.3200	4.9000	+3.94%	181.95K	aa.aa	02:59:59
Novonix ADR	1.180	1.185	1.145	+3.51%	7.59K	aa.aa	02:59:59
AirJoule Tech	5.00	5.22	4.64	+0.40%	123.78K	aa.aa	02:59:59
Classover Holdings	1.09	1.20	1.09	-2.68%	119.2K	aa.aa	02:59:59
SKYX Platforms	1.0400	1.0600	1.0030	+4.00%	213.7K	aa.aa	02:59:59
American Rebel Holdings	3.9200	4.7900	3.5200	+27.69%	83.14M	aa.aa	02:59:59
Critical Metals Corp	1.68	1.82	1.52	+4.35%	3.13M	aa.aa	02:59:59
CEA Industries	7.7800	9.0000	7.7000	-0.38%	11.06K	aa.aa	02:59:59
Barfresh Food	2.367	2.395	2.367	-1.17%	343	aa.aa	02:59:59
AleAnna	11.60	12.00	11.34	+6.03%	49.3K	aa.aa	02:59:59
Lionsgate Studios	6.88	6.91	6.62	+2.53%	295.88K	aa.aa	02:59:59
5E Advanced Materials	5.140	5.190	4.557	+5.54%	4.45K	aa.aa	02:59:59
TOYO Co	2.77	2.81	2.73	-1.42%	16.4K	aa.aa	02:59:59
FST Ltd	1.98	2.07	1.98	0.00%	40.07K	aa.aa	02:59:59
Golden Matrix	2.070	2.160	2.020	-3.27%	115.66K	aa.aa	02:59:59
Wearable Devices	1.6501	2.2399	1.4365	-17.08%	412.98K	aa.aa	02:59:59
Innovative Eyewear	2.0300	2.0900	1.8000	+8.56%	162.81K	aa.aa	02:59:59
Expion360	0.955	0.980	0.840	+6.11%	43.96K	aa.aa	02:59:59
Energy Services Of America	8.93	9.15	8.69	+1.82%	82.81K	aa.aa	02:59:59
HWH International	1.120	1.149	1.090	+0.90%	10.28K	aa.aa	02:59:59
Nocera	0.990	0.990	0.960	0.00%	1.99K	aa.aa	02:59:59
Captivision	0.501	0.508	0.500	-0.79%	212.56K	aa.aa	02:59:59
ESGL Holdings	2.0798	2.1200	2.0100	+1.95%	20.72K	aa.aa	02:59:59
Saverone 2014 ADR	2.2800	2.3895	2.1500	+6.05%	175.32K	aa.aa	02:59:59
JE Cleantech Holdings	0.9000	0.9000	0.9000	+0.01%	2.72K	aa.aa	02:59:59
Edible Garden	1.930	2.050	1.910	+2.12%	120.35K	aa.aa	02:59:59
Electra Battery Materials	1.0599	1.0900	1.0100	+0.94%	86.76K	aa.aa	02:59:59
Solidion Tech	0.111	0.116	0.093	+8.78%	9.88M	aa.aa	02:59:59
Profrac Holding	4.66	4.83	4.60	+1.30%	519.17K	aa.aa	02:59:59
Sobr Safe	3.3900	3.4400	3.2000	+4.31%	31.86K	aa.aa	02:59:59
Visionary Education Technology	1.970	1.980	1.890	+2.07%	63.9K	aa.aa	02:59:59
Algorhythm Holdings	2.4500	2.5600	2.3002	+3.81%	59.7K	aa.aa	02:59:59
Brenmiller Energy	1.332	1.393	1.310	-4.86%	45.87K	aa.aa	02:59:59
Iveda Solutions	2.9400	2.9400	2.4700	+19.03%	51.9K	aa.aa	02:59:59
Intelligent Living Application	0.3985	0.4200	0.3812	+3.51%	13.56K	aa.aa	02:59:59
Connexa Sports Tech	0.8389	0.8403	0.7705	+5.06%	123.09K	aa.aa	02:59:59
Naas Tech ADR	0.550	0.553	0.505	+9.34%	299.43K	aa.aa	02:59:59
374Water	0.280	0.280	0.270	-0.71%	190.3K	aa.aa	02:59:59
Golden Sun Education	3.350	3.540	3.130	-2.90%	8.01K	aa.aa	02:59:59
IperionX Limited ADR	21.39	21.91	20.69	+6.79%	34.04K	aa.aa	02:59:59
Polestar Automotive Holding A	1.060	1.080	1.040	+1.92%	1.74M	aa.aa	02:59:59
ioneer ADR	3.64	3.78	3.55	+6.74%	11.61K	aa.aa	02:59:59
Envirotech Vehicles	0.248	0.259	0.240	-0.80%	83.71K	aa.aa	02:59:59
Netcapital	1.9750	2.0500	1.9300	-0.25%	54.79K	aa.aa	02:59:59
Jianzhi Century Technology ADR	0.8000	0.8400	0.7800	-0.50%	10.68K	aa.aa	02:59:59
Greenwave Tech Solutions	0.1606	0.1722	0.1540	+0.38%	2.67M	aa.aa	02:59:59
GigaCloud Technology	13.42	13.60	12.86	+3.07%	774.18K	aa.aa	02:59:59
NeoVolta	2.280	2.440	2.180	+4.11%	65.87K	aa.aa	02:59:59
Reborn Coffee	2.710	2.900	2.540	-7.19%	132.54K	aa.aa	02:59:59
Starbox Holdings	2.0200	2.0900	1.9908	0.00%	86.47K	aa.aa	02:59:59
Jeffs Brands Unt	0.7500	0.7850	0.7200	+1.21%	60.33K	aa.aa	02:59:59
Addentax	0.651	0.651	0.630	+4.16%	1.77K	aa.aa	02:59:59
Yoshiharu Global	11.820	12.260	11.310	+0.90%	16.32K	aa.aa	02:59:59
Lichen China	3.5000	3.6100	3.4241	+1.45%	11.95K	aa.aa	02:59:59
Able View Global	1.250	1.350	1.120	+9.65%	53.21K	aa.aa	02:59:59
Junee	11.250	11.440	10.760	+4.85%	26.21K	aa.aa	02:59:59
Li Bang International	1.37	1.37	1.17	+11.38%	7.44K	aa.aa	02:59:59
Parazero Technologies	0.6143	0.6244	0.6013	+2.83%	190.82K	aa.aa	02:59:59
Nayax	41.28	41.96	41.07	+0.51%	3.89K	aa.aa	02:59:59
Vox Royalty	3.400	3.460	3.320	+2.10%	192.48K	aa.aa	02:59:59
Snail	1.08	1.10	1.03	+3.85%	44.15K	aa.aa	02:59:59
ASP Isotopes	5.450	5.910	5.360	-3.71%	1.57M	aa.aa	02:59:59
Erayak Power Solution	1.5500	1.5500	1.4500	+3.34%	5.44K	aa.aa	02:59:59
Kwesst Micro Systems	6.0000	7.2000	4.1100	+31.60%	1.44M	aa.aa	02:59:59
ECD Automotive Design	0.316	0.377	0.307	-9.97%	162.04K	aa.aa	02:59:59
Big Tree Cloud Holdings	1.35	1.35	1.18	+7.14%	7.2K	aa.aa	02:59:59
QuantaSing ADR	4.890	5.535	4.890	-5.23%	278.72K	aa.aa	02:59:59
Brera Holdings	0.683	0.700	0.661	-2.15%	61.26K	aa.aa	02:59:59
Hesai ADR	15.030	15.760	14.510	+4.45%	4.8M	aa.aa	02:59:59
Nextracker	42.35	42.64	40.63	+5.53%	1.62M	aa.aa	02:59:59
Enlight Ene	15.85	16.09	15.79	-1.86%	6.11K	aa.aa	02:59:59
GaxosAI	1.14	1.14	1.08	+7.55%	157.47K	aa.aa	02:59:59
enCore Energy Corp	1.610	1.620	1.400	+13.38%	2.11M	aa.aa	02:59:59
ScanTech AI Systems	1.70	1.72	1.68	-0.58%	228.54K	aa.aa	02:59:59
U Power	2.48	2.70	2.45	-4.62%	112.37K	aa.aa	02:59:59
Golden Heaven Holdings	0.3075	0.3500	0.3055	+1.52%	1.01M	aa.aa	02:59:59
CBL International	0.960	0.980	0.888	+6.67%	12.03K	aa.aa	02:59:59
Clean Energy Tech	0.411	0.430	0.375	+8.16%	98.12K	aa.aa	02:59:59
MKDWELL Tech	0.28	0.30	0.27	0.00%	431.71K	aa.aa	02:59:59
Chanson International Holding	0.289	0.310	0.275	-2.69%	432.76K	aa.aa	02:59:59
Hongli	0.941	0.995	0.870	+0.32%	60.23K	aa.aa	02:59:59
Millennium International Holdings	1.445	1.445	1.410	+0.98%	8.74K	aa.aa	02:59:59
Ispire Tech	3.00	3.08	2.87	+0.33%	43.93K	aa.aa	02:59:59
New Horizon Aircraft	0.509	0.513	0.482	+0.20%	245.65K	aa.aa	02:59:59
US Goldmining Unt	10.45	10.90	10.20	+3.57%	19.94K	aa.aa	02:59:59
VCI Global	4.730	5.000	3.990	+18.25%	279.31K	aa.aa	02:59:59
WANG LEE GROUP	0.2095	0.2371	0.1850	+12.03%	5.44M	aa.aa	02:59:59
Interactive Strength	0.7200	0.7750	0.7119	-7.13%	801.83K	aa.aa	02:59:59
SolarMax Technology	1.16	1.16	1.09	-0.85%	64.55K	aa.aa	02:59:59
Tigo Energy	0.8100	0.8379	0.8000	+5.47%	14.79K	aa.aa	02:59:59
eLong Power Holding	2.96	3.40	2.75	+10.04%	155.41K	aa.aa	02:59:59
BranchOut Food	1.895	1.900	1.864	+1.88%	43.84K	aa.aa	02:59:59
Ramaco Resources	8.87	9.01	8.33	+5.34%	58.09K	aa.aa	02:59:59
GEN Restaurant	4.37	4.47	4.20	0.00%	40.86K	aa.aa	02:59:59
Gamehaus Holdings	1.22	1.35	1.16	-6.15%	35.8K	aa.aa	02:59:59
Sezzle	47.42	47.63	42.95	+10.69%	782.79K	aa.aa	02:59:59
Electrovaya	2.670	2.680	2.545	+3.49%	28.13K	aa.aa	02:59:59
Oddity Tech	43.90	44.34	42.18	+2.93%	307.59K	aa.aa	02:59:59
BioNexus Gene Lab	2.8700	2.9900	2.7700	-0.69%	37.27K	aa.aa	02:59:59
Newton Golf	1.8600	1.8659	1.6802	+4.49%	330.3K	aa.aa	02:59:59
Nature Wood ADR	1.42	1.43	1.24	+10.08%	5.29K	aa.aa	02:59:59
Fitell	0.58	0.62	0.57	-3.34%	61.28K	aa.aa	02:59:59
LQR House	2.670	2.830	2.400	-5.99%	260.85K	aa.aa	02:59:59
SRM Entertainment	0.394	0.450	0.361	-14.16%	1.62M	aa.aa	02:59:59
Foremost Lithium Resource Tech	0.707	0.730	0.640	+2.76%	11.73K	aa.aa	02:59:59
Podcastone	1.810	1.890	1.810	+0.28%	31.2K	aa.aa	02:59:59
Liberty Live C	71.54	71.92	69.47	+1.00%	126.78K	aa.aa	02:59:59
Liberty Live A	70.28	70.67	68.47	+0.99%	296.99K	aa.aa	02:59:59
Davis Commodities	0.650	0.667	0.590	+8.33%	31.67K	aa.aa	02:59:59
Safe Green Dev	1.1400	1.1900	1.0100	+1.33%	40.3K	aa.aa	02:59:59
Turbo Energy ADR	2.450	2.469	2.350	-1.09%	1.67K	aa.aa	02:59:59
VS Media Holdings	1.0300	1.2300	0.7655	+18.39%	1.5M	aa.aa	02:59:59
Maison Solutions	0.971	0.990	0.970	+0.10%	22.64K	aa.aa	02:59:59
Falcon’s Beyond Global	7.86	7.97	7.80	+3.01%	2.89K	aa.aa	02:59:59
Primech Holdings	0.8700	0.8900	0.8020	+6.08%	131.05K	aa.aa	02:59:59
Shimmick	1.600	1.630	1.530	+3.90%	5.25K	aa.aa	02:59:59
Linde PLC	449.53	451.13	442.07	+0.29%	2.05M	aa.aa	02:59:59
Richtech Robotics	2.200	2.240	1.990	+10.00%	7.05M	aa.aa	02:59:59
Inno Holdings	7.7500	7.8100	7.0250	+6.60%	4.07K	aa.aa	02:59:59
Lucas GC	0.439	0.457	0.400	+0.92%	54.98K	aa.aa	02:59:59
PMGC Holdings	2.2200	2.9500	2.1500	-23.71%	5.36M	aa.aa	02:59:59
Fenbo Holdings	1.22	1.22	1.11	0.00%	16.68K	aa.aa	02:59:59
Linkage Global	1.970	2.400	1.880	+4.79%	18.81M	aa.aa	02:59:59
Talen Energy	211.01	213.88	205.45	+3.10%	471.23K	aa.aa	02:59:59
JLong	3.0700	3.0700	2.9000	+4.96%	3.18K	aa.aa	02:59:59
Roma Green Finance	1.1336	1.1769	1.1000	+2.59%	29.96K	aa.aa	02:59:59
CCSC Technology International	1.320	1.370	1.320	-0.75%	6.49K	aa.aa	02:59:59
SU Holdings	0.621	0.630	0.586	-2.97%	5.55K	aa.aa	02:59:59
Massimo	2.441	2.441	2.389	+1.29%	20.82K	aa.aa	02:59:59
Intelligent	0.740	0.809	0.720	-1.33%	690.57K	aa.aa	02:59:59
LOBO EV Tech	0.704	0.928	0.631	-12.00%	1.01M	aa.aa	02:59:59
U BX Tech	4.140	4.440	3.880	-1.43%	43.56K	aa.aa	02:59:59
Zooz Power	1.631	1.850	1.580	-3.55%	47.45K	aa.aa	02:59:59
SolarBank	2.23	2.25	2.16	+3.72%	96.88K	aa.aa	02:59:59
Top Wealth Holding	0.144	0.150	0.132	-4.65%	24.71M	aa.aa	02:59:59
CDT Environmental Tech Investment Holdings	2.490	2.570	2.350	+4.62%	188.6K	aa.aa	02:59:59
Tungray Technologies	1.7000	1.8200	1.5007	+12.58%	71.71K	aa.aa	02:59:59
Mingteng International	7.49	8.50	7.08	-0.93%	195.72K	aa.aa	02:59:59
Serve Robotics	6.66	6.75	5.80	+12.88%	5.47M	aa.aa	02:59:59
YY Holding	1.03	1.04	0.99	-3.72%	26.79K	aa.aa	02:59:59
NeoConcept International Holdings	0.39	0.41	0.38	-7.14%	28.52K	aa.aa	02:59:59
TCTM Kids IT Education ADR	0.47	0.48	0.45	-4.10%	50.1K	aa.aa	02:59:59
Nano Nuclear Energy	23.05	23.38	20.24	+12.33%	2.13M	aa.aa	02:59:59
JIA DA CORP	0.52	0.54	0.50	0.00%	98.26K	aa.aa	02:59:59
Raytech Holding	2.73	2.88	2.63	-5.54%	182.12K	aa.aa	02:59:59
Super Hi International Holding ADR	21.06	21.12	20.50	+4.15%	891	aa.aa	02:59:59
FlyE	0.43	0.45	0.40	+4.97%	177.92K	aa.aa	02:59:59
Gauzy	10.20	10.45	9.77	+5.05%	56.47K	aa.aa	02:59:59
Webtoon Entertainment	9.13	9.18	8.89	+2.58%	221.33K	aa.aa	02:59:59
Rectitude Holdings	4.11	4.25	3.91	+2.49%	32.7K	aa.aa	02:59:59
Primega Holdings	0.48	0.49	0.46	0.00%	88.52K	aa.aa	02:59:59
BloomZ	0.15	0.16	0.13	0.00%	966.67K	aa.aa	02:59:59
QMMM Holdings	0.75	0.78	0.70	+4.15%	80.42K	aa.aa	02:59:59
Autozi Internet Technology	1.00	1.02	0.96	-0.99%	215.26K	aa.aa	02:59:59
NIP ADR	1.91	1.92	1.76	+3.80%	111.88K	aa.aa	02:59:59
Nova Minerals ADR	12.82	13.00	12.38	-0.31%	12.99K	aa.aa	02:59:59
YXT.Com Holding ADR	0.56	0.67	0.55	-15.17%	632.28K	aa.aa	02:59:59
Powell Max	0.38	0.38	0.33	+11.87%	829.59K	aa.aa	02:59:59
Reitar Logtech Holdings	3.94	3.95	3.85	+5.06%	5.58K	aa.aa	02:59:59
Campbell Soup	36.72	37.55	36.65	-2.08%	2.17M	aa.aa	02:59:59
JBDI Holdings	0.85	0.88	0.83	0.00%	15.65K	aa.aa	02:59:59
Safe Pro	3.36	4.10	3.17	-14.50%	167.48K	aa.aa	02:59:59
XCHG Ltd ADR	1.14	1.18	1.11	-6.57%	56.26K	aa.aa	02:59:59
Galaxy Payroll	0.61	0.63	0.57	+5.15%	241.69K	aa.aa	02:59:59
FBS Global	0.70	0.72	0.62	-5.43%	1.12M	aa.aa	02:59:59
Synergy CHC	1.85	1.91	1.65	-3.65%	154.17K	aa.aa	02:59:59
Premium Catering Holdings	0.93	0.95	0.91	-1.07%	408.88K	aa.aa	02:59:59
Innovation Beverage	0.75	0.76	0.68	+2.74%	297.07K	aa.aa	02:59:59
Sag Holdings	1.04	1.13	0.96	+1.96%	133.58K	aa.aa	02:59:59
Zjk Industrial	4.62	5.01	4.62	-7.04%	25.96K	aa.aa	02:59:59
HomesToLife	3.78	3.91	3.72	+0.80%	30.5K	aa.aa	02:59:59
Click Holdings	0.26	0.30	0.23	+8.36%	3.14M	aa.aa	02:59:59
SKK Holdings	0.72	0.75	0.70	0.00%	43.67K	aa.aa	02:59:59
Sky Quarry	0.83	0.84	0.78	+6.41%	43.84K	aa.aa	02:59:59
Star Fashion Culture Holdings	1.14	1.20	1.06	-0.87%	108.62K	aa.aa	02:59:59
Samfine Creation Holdings	0.68	0.70	0.65	-1.45%	58.7K	aa.aa	02:59:59
Oriental Rise Holdings	0.91	0.96	0.89	+3.41%	36.17K	aa.aa	02:59:59
Springview Holdings	0.49	0.49	0.44	+4.28%	22.38K	aa.aa	02:59:59
HUHUTECH International	4.93	5.22	4.63	+4.01%	29.25K	aa.aa	02:59:59
Jinxin Tech	3.18	4.59	3.13	-16.32%	354.97K	aa.aa	02:59:59
Founder Group	1.44	1.51	1.43	-5.26%	23.21K	aa.aa	02:59:59
Aduro Clean Technologies	4.39	4.39	4.25	+2.34%	26.98K	aa.aa	02:59:59
SJW	54.37	54.75	53.84	-0.69%	276.5K	aa.aa	02:59:59
Creative Global Technology Holdings	6.10	6.52	6.04	+0.49%	265.66K	aa.aa	02:59:59
Damon	0.01	0.01	0.01	0.00%	0	aa.aa	15/04
Heritage Distilling Holding	0.61	0.66	0.61	-4.71%	62.24K	aa.aa	02:59:59
Wing Yip Food Holdings ADR	7.67	7.67	6.94	+6.82%	15.17K	aa.aa	02:59:59
Linkers Industries	0.63	0.68	0.61	-4.55%	41.09K	aa.aa	02:59:59
Leishen Energy Holding	5.15	5.45	5.05	+0.59%	9.69K	aa.aa	02:59:59
YSX Tech	5.01	5.20	4.62	-0.60%	65.4K	aa.aa	02:59:59
Park Ha Biological Tech	14.26	15.34	14.26	-3.91%	329.78K	aa.aa	02:59:59
OneConstruction	2.10	2.19	1.93	-2.78%	8.21K	aa.aa	02:59:59
INLIF	1.28	1.33	1.26	+2.40%	19.24K	aa.aa	02:59:59
Domino’s Pizza Inc	487.97	488.07	476.21	+0.43%	506.65K	aa.aa	02:59:59
Mister Car Wash	7.09	7.18	6.93	-0.28%	1.24M	aa.aa	02:59:59
Mint	4.20	4.36	4.18	+0.96%	15.26K	aa.aa	02:59:59
UniFuels Holdings	4.66	4.90	4.54	-2.10%	80.25K	aa.aa	02:59:59
Hong Kong Pharma Digital	0.97	1.00	0.95	-3.02%	52.53K	aa.aa	02:59:59
Decent Holding	1.05	1.14	1.04	+1.94%	20.09K	aa.aa	02:59:59
Skyline Builders Holding	11.91	13.50	11.81	-5.55%	2.29M	aa.aa	02:59:59
CTRL	7.60	7.71	7.11	-0.65%	5.87K	aa.aa	02:59:59
Redcloud Holdings	1.86	1.91	1.81	+2.76%	7.51K	aa.aa	02:59:59
Smithfield Foods	20.47	20.69	20.39	-0.92%	518.8K	aa.aa	02:59:59
Twin Hospitality	6.61	6.61	6.36	+1.54%	10.09K	aa.aa	02:59:59
Cloudastructure	4.74	4.90	4.59	+2.82%	204.63K	aa.aa	02:59:59
Huachen AI Parking Management	8.49	8.81	8.01	-0.12%	29.8K	aa.aa	02:59:59
Odysight Ai	5.35	5.61	5.20	+2.49%	8.58K	aa.aa	02:59:59
Aureus Greenway Holdings	0.59	0.62	0.59	-3.28%	187.38K	aa.aa	02:59:59
TEN Holdings	0.89	0.93	0.72	+21.92%	630.75K	aa.aa	02:59:59
Wellgistics Health	4.27	4.27	3.87	+2.40%	42.34K	aa.aa	02:59:59
Resolute Holdings Management	25.76	26.39	25.55	-0.31%	128.5K	aa.aa	02:59:59
STAK Inc	2.94	3.20	2.22	+25.11%	290.75K	aa.aa	02:59:59
Webus International	4.11	4.20	4.05	-2.14%	5.96K	aa.aa	02:59:59
Skycorp Solar	2.55	2.60	2.50	+2.00%	20.66K	aa.aa	02:59:59
JFB Construction Holdings	3.95	4.55	3.95	-6.18%	66.99K	aa.aa	02:59:59
Baiya International	4.35	4.61	3.85	+7.41%	195.92K	aa.aa	02:59:59
Marwynn Holdings	4.22	4.60	4.17	-3.21%	1.37M	aa.aa	02:59:59
Epsium Enterprise	6.94	7.20	6.38	+29.00%	2.16M	aa.aa	02:59:59
WF Holding	3.67	3.71	3.65	-1.08%	2.15K	aa.aa	02:59:59
Energys	9.14	9.50	7.30	+24.86%	148.78K	aa.aa	02:59:59
WF International	2.00	2.11	1.91	0.00%	66.64K	aa.aa	02:59:59
Top Win International Trading	2.50	2.80	2.35	-5.66%	140.87K	aa.aa	02:59:59
Lianhe Sowell	3.45	3.55	3.40	-3.09%	164.67K	aa.aa	02:59:59
Ruanyun Edai	5.80	7.22	5.75	-14.20%	129.43K	aa.aa	02:59:59
Friedman Industries	17.05	17.22	16.38	-0.06%	16.07K	aa.aa	02:59:59
Solesence	2.54	2.58	2.29	+6.28%	52K	aa.aa	02:59:59
Everbright Digital Holding	3.82	4.00	3.80	-2.05%	133.03K	aa.aa	02:59:59
Chagee Holdings	31.30	32.65	31.14	-4.28%	1.46M	aa.aa	02:59:59
Masterbeef	3.05	3.05	2.78	+1.67%	29.76K	aa.aa	02:59:59

VN30

1,306.98

-4.68

-0.36%

VN100

1,266.56

-5.26

-0.41%

HNX30

487.90

+5.16

+1.07%

US 500

5,505.40

+20.6

+0.38%

Dow Jones

40,093.40

+486.83

+1.23%

Hang Seng

22,077.50

+167.74

+0.77%

FTSE 100

8,407.44

+4.26

+0.05%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,700.0	-1.55%	27.35M
Hạ tầng Kỹ thuật TP. HCM	12,750.0	+6.25%	20.94M
MBBank	23,400.0	+0.65%	18.40M
Sacombank	39,550.0	-1.62%	9.96M
Vingroup	65,800	+4.94%	5.11M
Vinamilk	57,200.0	+1.60%	4.60M
FPT	110,400.0	-1.43%	1.98M

Tên	Mới nhất	% T.đổi	KL
CTCP An Thịnh	600	+20.00%	12.20K
Quang Binh Import Export	700.00	+16.67%	112.15K
Vimico Thái Nguyên	78,200	+15.00%	1.00K
Dapcau Garment	20,900.00	+14.84%	100.00
Bê tông Ly tâm Điện lực Khánh Hòa	13,200	+14.78%	9.00K
Khoáng sản Viglacera	15,700	+14.60%	200.00
Sai Gon Hanoi Insurance	11,000.00	+14.58%	202.00

Tên	Mới nhất	% T.đổi	KL
ORD	3,700.00	-21.28%	100.00
Xây dựng số 11	400	-20.00%	20.10K
Đầu Tư Xây Dựng Lương Tài	500.0	-16.67%	100.00
Đầu tư Dệt May Vĩnh Phúc	500	-16.67%	11.41K
CTCP NTACO	500	-16.67%	35.20K
Ha Noi Nam Dinh Beer	8,500.00	-16.67%	2.10K
Thực phẩm Hà Nội - Kinh Bắc	500.00	-16.67%	3.10K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	65,800	+4.94%	5.11M
FPT	110,400.0	-1.43%	1.98M
Hoà Phát	25,400.0	-0.78%	7.25M
Chứng khoán SSI	22,900.0	-0.43%	7.26M
Chứng khoán HSC	24,750.0	-0.20%	2.97M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaa A	35,650.0	+45.30%	51,799.45
Aa Aaaaaaa Aaaa	35,650.0	+45.30%	51,799.45
Aaaaaaaa	196,000	+43.28%	280,828.80
Aaaaaaaaaa	196,000	+43.28%	280,828.80
Aaaaaaaaaaaaa	21,700.0	+39.80%	30,336.60
Aaaaaaaa Aa	21,700.0	+39.80%	30,336.60
Aaaaaaa	50,000.0	+32.75%	66,375.00

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaa A	35,650.0	+45.30%	51,799.45
Aa Aaaaaaa Aaaa	35,650.0	+45.30%	51,799.45
Aaaaaaaa	196,000	+43.28%	280,828.80
Aaaaaaaaaa	196,000	+43.28%	280,828.80
Aaaaaaaaaaaaa	21,700.0	+39.80%	30,336.60
Aaaaaaaa Aa	21,700.0	+39.80%	30,336.60
Aaaaaaa	50,000.0	+32.75%	66,375.00

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

NASDAQ Industrial (IXID)

Thành phần NASDAQ Industrial

eBay

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Monster Beverage

Cintas

Warner Bros Discovery

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Electronic Arts

QVC Inc

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Weatherford

APA Corp

Marriott Int

American Electric Power

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

Walgreens Boots

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Airnet Tech

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

American Woodmark

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

ALT5 Sigma

Gentherm

Ark Restaurants