Tăng lên | |||||||
---|---|---|---|---|---|---|---|
44.06 | 44.51 | 43.75 | +1.10% | 4.68M | aa.aa | ||
55.74 | 56.62 | 55.22 | +0.52% | 1.34M | aa.aa | ||
16.73 | 16.89 | 16.67 | +0.72% | 15.88M | aa.aa | ||
41.53 | 41.64 | 40.91 | +1.10% | 13.59K | aa.aa | ||
26.97 | 27.75 | 26.81 | -0.63% | 18.39K | aa.aa | ||
2.600 | 2.710 | 2.590 | -1.14% | 66.41K | aa.aa | ||
18.39 | 18.62 | 18.32 | +0.55% | 18.7K | aa.aa | ||
21.09 | 21.09 | 20.70 | +1.64% | 3.69K | aa.aa | ||
119.44 | 121.00 | 118.74 | -0.43% | 65.55K | aa.aa | ||
68.66 | 70.03 | 68.23 | +0.19% | 157.53K | aa.aa | ||
11.32 | 11.53 | 11.24 | -0.44% | 491.94K | aa.aa | ||
10.34 | 10.44 | 10.30 | +0.29% | 30.74K | aa.aa | ||
13.22 | 13.23 | 13.06 | -0.38% | 9.22K | aa.aa | ||
25.01 | 25.18 | 24.51 | +1.67% | 72.52K | aa.aa | ||
110.57 | 112.47 | 110.15 | -0.11% | 143.57K | aa.aa | ||
12.18 | 12.32 | 12.11 | -1.14% | 247.27K | aa.aa | ||
30.74 | 31.43 | 30.73 | -0.65% | 33.42K | aa.aa | ||
24.53 | 25.31 | 24.51 | -2.08% | 197.54K | aa.aa | ||
7.790 | 7.790 | 7.260 | +5.27% | 3.5K | aa.aa | ||
44.57 | 45.28 | 43.25 | -0.34% | 48.66K | aa.aa | ||
1.710 | 1.740 | 1.710 | -2.84% | 1.79K | aa.aa | ||
80.25 | 81.17 | 79.55 | 0.00% | 143.73K | aa.aa | ||
46.58 | 47.33 | 46.30 | -0.02% | 193.35K | aa.aa | ||
65.74 | 67.07 | 65.74 | -1.05% | 439.3K | aa.aa | ||
36.99 | 37.44 | 36.82 | -0.54% | 10.67K | aa.aa | ||
26.13 | 27.05 | 26.12 | -0.65% | 43.02K | aa.aa | ||
24.99 | 25.00 | 24.83 | -0.04% | 4.78K | aa.aa | ||
83.83 | 84.22 | 83.83 | -1.43% | 3.96K | aa.aa | ||
6.18 | 6.26 | 6.16 | -0.32% | 506.73K | aa.aa | ||
119.05 | 120.99 | 118.73 | -0.37% | 39.63K | aa.aa | ||
27.41 | 27.99 | 27.34 | -0.22% | 969.62K | aa.aa | ||
55.50 | 56.96 | 55.30 | -0.32% | 29.21K | aa.aa | ||
20.28 | 20.65 | 20.18 | -0.44% | 403.59K | aa.aa | ||
19.06 | 19.25 | 18.77 | +0.58% | 24.3K | aa.aa | ||
21.40 | 21.80 | 21.35 | -0.65% | 33.2K | aa.aa | ||
15.65 | 15.79 | 15.60 | +0.38% | 18.7K | aa.aa | ||
31.34 | 31.85 | 30.20 | +0.58% | 168.92K | aa.aa | ||
16.99 | 17.05 | 16.30 | +5.20% | 17.91K | aa.aa | ||
43.05 | 43.63 | 42.73 | +0.07% | 18.8K | aa.aa | ||
60.87 | 62.11 | 60.68 | -1.04% | 132.51K | aa.aa | ||
25.65 | 26.04 | 25.31 | +0.87% | 137.47K | aa.aa | ||
21.77 | 22.17 | 21.75 | -0.32% | 8.05K | aa.aa | ||
98.57 | 99.48 | 97.91 | +0.93% | 635.11K | aa.aa | ||
52.76 | 53.85 | 52.64 | -1.64% | 19.65K | aa.aa | ||
43.19 | 44.00 | 43.16 | -0.28% | 84.99K | aa.aa | ||
34.99 | 34.99 | 34.10 | 0.00% | 1.84K | aa.aa | ||
41.50 | 42.54 | 41.35 | -1.14% | 37.14K | aa.aa | ||
27.30 | 27.96 | 27.00 | +0.11% | 52.6K | aa.aa | ||
2,141.49 | 2,141.49 | 2,100.05 | +1.64% | 34.87K | aa.aa | ||
21.13 | 21.65 | 21.00 | -1.58% | 35.96K | aa.aa | ||
29.16 | 29.64 | 28.94 | -0.07% | 126.3K | aa.aa | ||
27.97 | 28.44 | 27.90 | -0.36% | 209.57K | aa.aa | ||
15.00 | 15.11 | 14.80 | +0.74% | 235.64K | aa.aa | ||
37.21 | 37.90 | 36.06 | -0.83% | 221.66K | aa.aa | ||
21.34 | 21.55 | 21.34 | -0.70% | 15.07K | aa.aa | ||
32.69 | 33.37 | 32.30 | +0.12% | 762.87K | aa.aa | ||
28.89 | 29.00 | 28.26 | +1.55% | 153.96K | aa.aa | ||
13.64 | 14.00 | 13.57 | -1.09% | 90.08K | aa.aa | ||
14.32 | 14.53 | 13.92 | +0.07% | 73.09K | aa.aa | ||
25.72 | 26.00 | 25.59 | +0.08% | 16.23K | aa.aa | ||
44.61 | 45.62 | 44.59 | -0.31% | 207.3K | aa.aa | ||
37.78 | 37.85 | 37.65 | +0.96% | 26.17K | aa.aa | ||
24.82 | 24.90 | 24.01 | -0.72% | 7.75K | aa.aa | ||
20.54 | 20.94 | 20.49 | -0.48% | 602.04K | aa.aa | ||
40.37 | 41.69 | 40.37 | -2.44% | 25.17K | aa.aa | ||
40.33 | 40.96 | 40.11 | -0.49% | 60.87K | aa.aa | ||
27.40 | 27.52 | 27.10 | +2.28% | 11.42K | aa.aa | ||
4.720 | 4.720 | 4.720 | -4.45% | 430 | aa.aa | ||
59.73 | 60.66 | 59.41 | -0.32% | 18.14K | aa.aa | ||
24.29 | 24.68 | 24.21 | -0.37% | 93.8K | aa.aa | ||
49.48 | 50.00 | 49.17 | -0.74% | 9.01K | aa.aa | ||
59.93 | 61.36 | 59.79 | -0.33% | 585.72K | aa.aa | ||
17.20 | 17.62 | 16.70 | -0.75% | 80.71K | aa.aa | ||
13.00 | 13.00 | 13.00 | -1.81% | 1.76K | aa.aa | ||
24.25 | 24.78 | 24.14 | -0.90% | 98.04K | aa.aa | ||
275.53 | 281.61 | 273.43 | -0.68% | 7.58K | aa.aa | ||
10.65 | 10.79 | 10.00 | +0.57% | 474.65K | aa.aa | ||
34.70 | 35.77 | 34.50 | -1.87% | 17.63K | aa.aa | ||
35.11 | 36.17 | 35.06 | -1.76% | 101.9K | aa.aa | ||
64.74 | 65.46 | 64.34 | -0.49% | 252.35K | aa.aa | ||
68.53 | 69.94 | 68.25 | -0.70% | 199.07K | aa.aa | ||
24.23 | 24.23 | 23.98 | +1.89% | 544 | aa.aa | ||
3.190 | 3.190 | 3.190 | 0.00% | 421 | aa.aa | ||
7.18 | 7.36 | 7.13 | -0.97% | 151.85K | aa.aa | ||
25.74 | 25.74 | 25.00 | +0.94% | 10.68K | aa.aa | ||
15.43 | 15.66 | 15.31 | -0.45% | 9.53K | aa.aa | ||
67.38 | 68.98 | 67.08 | -0.87% | 63.07K | aa.aa | ||
15.80 | 16.00 | 15.80 | -2.35% | 3.33K | aa.aa | ||
48.63 | 49.95 | 48.60 | -1.34% | 71.66K | aa.aa | ||
14.60 | 14.60 | 14.42 | 0.00% | 1.54K | aa.aa | ||
32.07 | 33.03 | 31.97 | -1.32% | 146.13K | aa.aa | ||
29.58 | 29.86 | 29.21 | +0.34% | 47.87K | aa.aa | ||
103.10 | 105.99 | 102.18 | -1.17% | 42.18K | aa.aa | ||
48.05 | 48.66 | 47.97 | +0.02% | 94.19K | aa.aa | ||
23.81 | 24.26 | 23.44 | -1.81% | 60.89K | aa.aa | ||
12.91 | 13.10 | 12.72 | +1.18% | 197.98K | aa.aa | ||
11.82 | 11.98 | 11.76 | 0.00% | 78.85K | aa.aa | ||
28.57 | 28.74 | 28.55 | -0.97% | 5.95K | aa.aa | ||
84.00 | 88.57 | 83.60 | -4.31% | 36.88K | aa.aa | ||
13.04 | 13.25 | 13.00 | -0.38% | 516.38K | aa.aa | ||
25.93 | 26.25 | 25.93 | -0.35% | 5.12K | aa.aa | ||
18.27 | 18.46 | 18.09 | +1.00% | 186.19K | aa.aa | ||
29.50 | 29.50 | 26.78 | +9.26% | 16.55K | aa.aa | ||
33.64 | 34.05 | 33.45 | -0.77% | 160.15K | aa.aa | ||
18.80 | 19.06 | 18.69 | -0.32% | 102.89K | aa.aa | ||
26.25 | 26.46 | 26.01 | +0.96% | 1.7K | aa.aa | ||
28.31 | 28.55 | 27.84 | +1.72% | 20.04K | aa.aa | ||
51.86 | 53.02 | 51.65 | -1.44% | 1.16M | aa.aa | ||
17.22 | 17.22 | 17.10 | +0.82% | 1.27K | aa.aa | ||
30.16 | 30.67 | 30.16 | -0.26% | 4.18K | aa.aa | ||
89.87 | 91.95 | 89.72 | -1.54% | 59.09K | aa.aa | ||
34.55 | 35.41 | 33.82 | -1.71% | 72.79K | aa.aa | ||
19.66 | 20.03 | 19.66 | -0.66% | 16.76K | aa.aa | ||
45.22 | 45.22 | 44.87 | +0.31% | 3.88K | aa.aa | ||
1.460 | 1.530 | 1.390 | -4.58% | 198.58K | aa.aa | ||
120.24 | 121.40 | 119.73 | +0.33% | 386.12K | aa.aa | ||
25.16 | 25.75 | 24.94 | -0.08% | 401.92K | aa.aa | ||
15.69 | 15.79 | 15.60 | -0.57% | 3.17K | aa.aa | ||
31.43 | 31.56 | 31.14 | +0.42% | 4.74K | aa.aa | ||
77.33 | 78.68 | 76.73 | -0.41% | 41.57K | aa.aa | ||
66.79 | 68.30 | 66.79 | -0.27% | 12.19K | aa.aa | ||
23.42 | 23.69 | 23.29 | -1.47% | 7.57K | aa.aa | ||
5.310 | 5.480 | 5.310 | -1.12% | 29.27K | aa.aa | ||
33.65 | 34.63 | 32.98 | -0.36% | 158.7K | aa.aa | ||
29.25 | 29.82 | 29.03 | -0.34% | 200.9K | aa.aa | ||
22.49 | 23.05 | 22.39 | -1.01% | 408.8K | aa.aa | ||
35.68 | 36.51 | 35.68 | -1.35% | 11.61K | aa.aa | ||
16.44 | 16.72 | 16.34 | -0.36% | 107.46K | aa.aa | ||
60.08 | 61.21 | 59.80 | -0.69% | 16.19K | aa.aa | ||
11.06 | 11.31 | 11.02 | 0.00% | 29.09K | aa.aa | ||
66.36 | 67.55 | 66.09 | -0.67% | 54.76K | aa.aa | ||
7.18 | 7.41 | 7.06 | +1.13% | 12.25K | aa.aa | ||
40.16 | 40.59 | 39.84 | +1.29% | 138.97K | aa.aa | ||
75.22 | 76.49 | 74.85 | -0.25% | 57.75K | aa.aa | ||
60.49 | 62.56 | 60.07 | -1.67% | 445.21K | aa.aa | ||
8.62 | 8.76 | 8.56 | -2.49% | 4.07K | aa.aa | ||
81.02 | 83.40 | 80.91 | -1.63% | 336.73K | aa.aa | ||
44.92 | 45.03 | 44.48 | +1.33% | 128.56K | aa.aa | ||
13.58 | 13.86 | 13.57 | -1.31% | 283.32K | aa.aa | ||
51.97 | 52.63 | 51.65 | -0.29% | 31.37K | aa.aa | ||
36.84 | 37.36 | 36.83 | -0.24% | 189.11K | aa.aa | ||
37.67 | 38.36 | 37.51 | -0.79% | 145.87K | aa.aa | ||
33.38 | 34.20 | 32.82 | -0.45% | 63.19K | aa.aa | ||
30.48 | 30.65 | 30.29 | -0.72% | 5.41K | aa.aa | ||
12.98 | 12.98 | 12.65 | +2.77% | 3.92K | aa.aa | ||
10.130 | 10.150 | 10.080 | +0.60% | 24.23K | aa.aa | ||
37.93 | 38.87 | 37.78 | -0.89% | 341.36K | aa.aa | ||
111.86 | 114.00 | 111.76 | -0.62% | 427.89K | aa.aa | ||
34.40 | 35.00 | 32.53 | +2.63% | 8.63K | aa.aa | ||
48.29 | 49.63 | 47.65 | +0.54% | 16.25K | aa.aa | ||
13.51 | 13.51 | 12.87 | +4.32% | 3.68K | aa.aa | ||
31.41 | 31.62 | 31.12 | +0.58% | 165.43K | aa.aa | ||
78.95 | 78.95 | 78.83 | +0.15% | 721 | aa.aa | ||
49.96 | 50.63 | 49.69 | +0.32% | 84.7K | aa.aa | ||
32.69 | 33.16 | 32.47 | 0.00% | 94.85K | aa.aa | ||
9.560 | 9.650 | 9.545 | 0.00% | 41.42K | aa.aa | ||
29.77 | 30.45 | 29.67 | -0.60% | 314.71K | aa.aa | ||
36.43 | 37.18 | 36.22 | -0.38% | 358.44K | aa.aa | ||
14.70 | 14.83 | 14.44 | +2.23% | 71.86K | aa.aa | ||
56.04 | 57.30 | 55.56 | -0.76% | 140.2K | aa.aa | ||
22.20 | 22.64 | 22.10 | -0.13% | 13.87K | aa.aa | ||
129.61 | 131.00 | 128.87 | -0.23% | 458.77K | aa.aa | ||
32.66 | 33.22 | 32.38 | -0.34% | 92.25K | aa.aa | ||
23.89 | 24.24 | 23.80 | +0.13% | 2.13M | aa.aa | ||
9.96 | 10.10 | 9.90 | +0.50% | 4.69M | aa.aa | ||
13.00 | 13.85 | 12.81 | -0.08% | 12.45K | aa.aa | ||
39.04 | 39.29 | 38.83 | 0.00% | 15.13K | aa.aa | ||
10.19 | 10.55 | 10.18 | -1.74% | 206.25K | aa.aa | ||
37.23 | 37.83 | 37.09 | -0.40% | 18.99K | aa.aa | ||
58.800 | 60.170 | 58.140 | -0.41% | 905.23K | aa.aa | ||
104.41 | 105.34 | 101.21 | +1.37% | 446.6K | aa.aa | ||
51.81 | 52.47 | 51.22 | +0.90% | 6.49K | aa.aa | ||
26.86 | 27.46 | 26.56 | -0.44% | 113.08K | aa.aa | ||
32.85 | 33.50 | 32.68 | -1.11% | 12.87K | aa.aa | ||
51.79 | 52.13 | 51.20 | +1.15% | 1.43K | aa.aa | ||
15.20 | 15.50 | 14.78 | -0.13% | 25.88K | aa.aa | ||
17.99 | 18.25 | 17.88 | +0.56% | 57.5K | aa.aa | ||
36.56 | 36.88 | 36.51 | -1.61% | 3.37K | aa.aa | ||
26.6800 | 26.7800 | 26.5600 | +0.26% | 7.12K | aa.aa | ||
31.32 | 31.69 | 31.29 | +0.45% | 7.2K | aa.aa | ||
52.48 | 52.53 | 51.88 | +1.18% | 15.81K | aa.aa | ||
38.63 | 38.96 | 38.28 | +0.18% | 39.95K | aa.aa | ||
19.42 | 19.57 | 19.34 | +0.41% | 17.63K | aa.aa | ||
26.83 | 27.22 | 26.16 | +3.87% | 4.49K | aa.aa | ||
26.58 | 27.01 | 26.48 | -0.49% | 330.78K | aa.aa | ||
30.62 | 30.64 | 30.09 | -0.42% | 10.55K | aa.aa | ||
72.57 | 76.05 | 72.55 | -0.85% | 99.28K | aa.aa | ||
11.88 | 12.10 | 11.77 | +0.25% | 22.84K | aa.aa | ||
12.60 | 12.75 | 12.53 | -0.32% | 15.22K | aa.aa | ||
10.19 | 10.19 | 10.12 | +0.89% | 2.67K | aa.aa | ||
15.23 | 15.30 | 15.00 | +0.79% | 19.93K | aa.aa | ||
26.23 | 26.74 | 26.13 | -0.68% | 10.51K | aa.aa | ||
12.05 | 12.41 | 12.05 | -1.95% | 10.06K | aa.aa | ||
19.33 | 19.69 | 19.14 | -1.68% | 96.49K | aa.aa | ||
12.04 | 12.30 | 11.95 | -0.91% | 184.41K | aa.aa | ||
27.12 | 27.57 | 27.09 | -1.02% | 485.86K | aa.aa | ||
18.53 | 18.54 | 18.34 | +0.54% | 5.88K | aa.aa | ||
83.78 | 86.40 | 83.70 | -1.79% | 55.55K | aa.aa | ||
17.69 | 18.20 | 17.42 | +0.40% | 44.89K | aa.aa | ||
31.82 | 31.82 | 31.50 | +0.22% | 4.61K | aa.aa | ||
13.46 | 13.50 | 13.35 | 0.00% | 34.57K | aa.aa | ||
44.51 | 45.09 | 44.51 | -1.37% | 1.58K | aa.aa | ||
43.19 | 43.23 | 42.60 | +1.22% | 95.38K | aa.aa | ||
16.78 | 17.07 | 16.74 | -0.65% | 94.64K | aa.aa | ||
4.690 | 4.740 | 4.680 | -0.42% | 9.26K | aa.aa | ||
20.14 | 20.79 | 19.84 | +0.70% | 27.04K | aa.aa | ||
14.87 | 15.11 | 14.68 | +0.81% | 65.36K | aa.aa | ||
14.420 | 14.550 | 13.952 | -0.21% | 18.57K | aa.aa | ||
27.44 | 27.70 | 27.21 | -0.22% | 60.39K | aa.aa | ||
28.02 | 28.46 | 27.84 | -0.64% | 11.11K | aa.aa | ||
15.93 | 17.08 | 15.86 | -1.12% | 95.36K | aa.aa | ||
89.97 | 90.93 | 88.58 | +0.75% | 47.26K | aa.aa | ||
20.82 | 21.09 | 20.82 | -0.34% | 8.73K | aa.aa | ||
36.69 | 37.26 | 36.35 | +0.99% | 273.65K | aa.aa | ||
20.15 | 20.44 | 20.06 | -0.93% | 9.32K | aa.aa | ||
43.17 | 43.66 | 43.06 | -0.07% | 8.66K | aa.aa | ||
31.87 | 32.37 | 31.06 | -0.65% | 23.29K | aa.aa | ||
101.49 | 103.21 | 101.39 | -1.18% | 8.31K | aa.aa | ||
9.85 | 9.85 | 9.85 | +0.20% | 766 | aa.aa | ||
10.02 | 10.06 | 10.02 | +0.20% | 6.43K | aa.aa | ||
16.35 | 16.75 | 16.33 | -0.79% | 100.26K | aa.aa | ||
26.10 | 26.15 | 25.90 | +0.97% | 11.47K | aa.aa | ||
57.18 | 57.46 | 57.18 | -0.75% | 3.58K | aa.aa | ||
16.65 | 17.10 | 16.65 | +0.12% | 21.37K | aa.aa | ||
35.50 | 36.04 | 35.15 | -0.42% | 26.92K | aa.aa | ||
16.32 | 16.89 | 16.30 | -2.33% | 225.03K | aa.aa | ||
31.51 | 32.12 | 31.44 | -0.10% | 14.76K | aa.aa | ||
25.25 | 25.46 | 25.07 | +0.44% | 50.51K | aa.aa | ||
13.90 | 14.05 | 13.72 | -0.71% | 18.93K | aa.aa | ||
32.53 | 33.28 | 32.36 | -0.70% | 57.75K | aa.aa | ||
10.64 | 10.68 | 10.50 | +0.38% | 2.67K | aa.aa | ||
11.87 | 12.03 | 11.87 | -1.00% | 27.64K | aa.aa | ||
18.64 | 18.78 | 18.52 | +0.92% | 914.79K | aa.aa | ||
12.62 | 12.68 | 12.48 | +0.72% | 6.59K | aa.aa | ||
31.25 | 31.94 | 31.04 | +0.39% | 31.3K | aa.aa | ||
10.01 | 10.10 | 9.99 | +0.50% | 34.5K | aa.aa | ||
15.99 | 15.99 | 15.60 | +1.52% | 2.34K | aa.aa | ||
32.55 | 34.00 | 32.55 | -1.45% | 7.53K | aa.aa | ||
19.93 | 20.43 | 19.74 | +0.71% | 59.9K | aa.aa | ||
117.30 | 119.50 | 109.64 | +6.71% | 652.32K | aa.aa | ||
15.14 | 15.14 | 15.14 | -1.11% | 454 | aa.aa | ||
18.68 | 19.23 | 18.67 | -2.96% | 6.76K | aa.aa | ||
13.66 | 13.83 | 13.54 | -0.15% | 39.44K | aa.aa | ||
11.73 | 11.73 | 11.67 | +0.43% | 5.03K | aa.aa | ||
38.05 | 38.80 | 37.80 | +0.55% | 45.26K | aa.aa | ||
26.65 | 26.65 | 26.50 | +1.02% | 829 | aa.aa | ||
7.53 | 7.53 | 7.23 | -1.57% | 6.57K | aa.aa | ||
12.58 | 12.67 | 12.58 | -0.87% | 813 | aa.aa | ||
17.00 | 17.00 | 16.25 | +3.66% | 4.33K | aa.aa | ||
19.68 | 19.98 | 19.54 | -0.96% | 7.04K | aa.aa | ||
25.62 | 25.93 | 25.35 | -0.31% | 10.41K | aa.aa | ||
64.90 | 64.91 | 61.31 | +2.85% | 14.49K | aa.aa | ||
5.47 | 5.57 | 5.35 | +1.86% | 2.85M | aa.aa | ||
14.25 | 14.25 | 14.16 | -0.63% | 1.3K | aa.aa | ||
7.46 | 7.55 | 7.40 | +0.67% | 43.63K | aa.aa | ||
64.09 | 65.44 | 63.99 | -0.54% | 24.2K | aa.aa | ||
12.42 | 12.48 | 12.32 | +0.32% | 13.31K | aa.aa | ||
14.75 | 14.75 | 14.75 | -0.07% | 312 | aa.aa | ||
19.28 | 19.49 | 19.22 | -0.16% | 177.37K | aa.aa | ||
109.19 | 111.00 | 108.51 | -0.04% | 470.44K | aa.aa | ||
43.03 | 43.70 | 41.67 | +0.07% | 47.85K | aa.aa | ||
12.95 | 13.05 | 12.50 | +0.78% | 2.48K | aa.aa | ||
11.39 | 11.56 | 11.31 | -0.26% | 118.19K | aa.aa | ||
32.77 | 32.95 | 32.06 | -0.40% | 13.27K | aa.aa |