Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 3.81 | 377.00 | 3.81 | 3.81 | 0.00% | 11.59K | 3.810.00% | 07/04 | |
CGP Capricorn Investment Group Ltd NM | 21.34 | 21.17 | 21.34 | 21.34 | +0.05% | 41.1K | 21.34+0.05% | 23/04 | |
TUC Trustco Group Holdings | 30.00 | 32.00 | 30.00 | 30.00 | -6.25% | 1 | 30.00-6.25% | 22/01 | |
BMN Bannerman Energy Ltd | 23.24 | 2,766.00 | 23.24 | 23.24 | +10.19% | 1 | 23.24+10.19% | 23/04 | |
OCG Oceana | 60.00 | 5,741.00 | 60.00 | 60.00 | -0.83% | 1 | 60.00-0.83% | 23/04 | |
SRH Shoprite Holdings Ltd | 283.00 | 27,516.76 | 286.54 | 283.00 | +0.53% | 7.77K | 283.00+0.53% | 23/04 | |
OMM Old Mutual Ltd | 10.92 | 1,138.00 | 10.92 | 10.92 | -0.55% | 1 | 10.92-0.55% | 23/04 | |
ANM Anglo American PLC | 525.00 | 54,428.00 | 525.00 | 525.00 | +3.20% | 1 | 525.00+3.20% | 23/04 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow Ltd | 11.11 | 1,274.00 | 11.11 | 11.11 | +10.77% | 1 | 11.11+10.77% | 23/04 |
Tên | Giá |
---|---|
BMN Bannerman Energy | 23.24+2.15+10.19% |
ANM Anglo American | 525.00+16.26+3.20% |
TRW Truworths Int | 70.71+2.06+3.00% |
SLA Sanlam Ltd | 81.11+0.82+1.02% |
MMT Momentum Metropolitan Holdings | 31.49+0.74+2.41% |
Tên | Giá |
---|---|
AOX Afrox | 2,900.000.000.00% |
BWL Barloworld Ltd | 9,145.000.000.00% |
OCG Oceana | 60.00-0.50-0.83% |
FST FirstRand Ltd | 70.47+0.62+0.89% |
SNB Standard Bank Grp | 227.75+2.75+1.22% |