Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 4.01 | 377.00 | 4.01 | 4.01 | +0,25% | 74.96K | 4.01+0,25% | 03/10 | |
CGP Capricorn Investment Group Ltd NM | 23.02 | 21.17 | 23.02 | 23.02 | +0,04% | 2.2K | 23.02+0,04% | 07/10 | |
TUC Trustco Group Holdings | 0.30 | 32.00 | 0.30 | 0.30 | -6,25% | 1 | 0.30-6,25% | 22/01 | |
BMN Bannerman Energy Ltd | 40.28 | 2,766.00 | 40.28 | 40.28 | -3,31% | 1 | 40.28-3,31% | 09/10 | |
OCG Oceana | 52.00 | 5,741.00 | 52.00 | 51.00 | 0,00% | 2.62K | 52.000,00% | 09/10 | |
SRH Shoprite Holdings Ltd | 279.87 | 27,516.76 | 279.87 | 279.75 | -0,21% | 2.2K | 279.87-0,21% | 09/10 | |
OMM Old Mutual Ltd | 13.23 | 1,138.00 | 13.23 | 13.04 | +1,61% | 1.23M | 13.23+1,61% | 09/10 | |
ANM Anglo American PLC | 673.59 | 54,428.00 | 676.12 | 673.59 | +1,64% | 772 | 673.59+1,64% | 09/10 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0,00% | 0 | 302.000,00% | 07/02 | |
DYL Deep Yellow Ltd | 22.74 | 1,274.00 | 22.74 | 22.74 | -2,02% | 1 | 22.74-2,02% | 09/10 |
Tên | Giá |
---|---|
BMN Bannerman Energy | 40.28-1.38-3,31% |
ANM Anglo American | 673.59+10.89+1,64% |
TRW Truworths Int | 56.25+0.76+1,37% |
SLA Sanlam Ltd | 87.42+0.54+0,62% |
MMT Momentum Metropolitan Holdings | 33.24+0.16+0,48% |
Tên | Giá |
---|---|
AOX Afrox | 2,900.000.000,00% |
BWL Barloworld Ltd | 9,145.000.000,00% |
OCG Oceana | 52.000.000,00% |
FST FirstRand Ltd | 80.78+2.59+3,31% |
SNB Standard Bank Grp | 252.46+4.79+1,93% |