Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 3.81 | 377.00 | 3.81 | 3.81 | +0.26% | 13.95K | 3.81+0.26% | 28/03 | |
CGP Capricorn Investment Group Ltd NM | 21.26 | 21.17 | 21.26 | 21.26 | 0.00% | 7.65K | 21.260.00% | 14/03 | |
TUC Trustco Group Holdings | 30.00 | 32.00 | 30.00 | 30.00 | -6.25% | 1 | 30.00-6.25% | 22/01 | |
BMN Bannerman Energy Ltd | 26.27 | 2,766.00 | 26.27 | 26.27 | -9.91% | 1 | 26.27-9.91% | 01/04 | |
OCG Oceana | 58.09 | 5,741.00 | 58.09 | 58.09 | +0.16% | 1 | 58.09+0.16% | 01/04 | |
SRH Shoprite Holdings Ltd | 277.99 | 27,516.76 | 277.99 | 277.99 | +1.94% | 1 | 277.99+1.94% | 01/04 | |
OMM Old Mutual Ltd | 11.99 | 1,138.00 | 11.99 | 11.92 | +0.76% | 10.27K | 11.99+0.76% | 01/04 | |
ANM Anglo American PLC | 506.88 | 54,428.00 | 506.88 | 506.88 | -0.80% | 1 | 506.88-0.80% | 01/04 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow Ltd | 11.24 | 1,274.00 | 11.24 | 11.24 | -7.64% | 1 | 11.24-7.64% | 01/04 |
Tên | Giá |
---|---|
BMN Bannerman Energy | 26.27-2.89-9.91% |
ANM Anglo American | 506.88-4.07-0.80% |
TRW Truworths Int | 73.50+1.54+2.14% |
SLA Sanlam Ltd | 83.58+0.83+1.00% |
MMT Momentum Metropolitan Holdings | 31.65+0.44+1.41% |
Tên | Giá |
---|---|
AOX Afrox | 2,900.000.000.00% |
BWL Barloworld Ltd | 9,145.000.000.00% |
OCG Oceana | 58.09+0.09+0.16% |
FST FirstRand Ltd | 73.46+1.62+2.25% |
SNB Standard Bank Grp | 241.56+2.15+0.90% |