Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 3.86 | 377.00 | 3.86 | 3.86 | +0.26% | 27.43K | 3.86+0.26% | 17/06 | |
CGP Capricorn Investment Group Ltd NM | 21.59 | 21.17 | 21.59 | 21.59 | 0.00% | 1.5K | 21.590.00% | 18/06 | |
TUC Trustco Group Holdings | 0.30 | 32.00 | 0.30 | 0.30 | -6.25% | 1 | 0.30-6.25% | 22/01 | |
BMN Bannerman Energy Ltd | 40.71 | 2,766.00 | 40.71 | 40.71 | -0.24% | 1 | 40.71-0.24% | 24/06 | |
OCG Oceana | 54.18 | 5,741.00 | 54.18 | 54.18 | +0.33% | 1 | 54.18+0.33% | 24/06 | |
SRH Shoprite Holdings Ltd | 278.73 | 27,516.76 | 278.73 | 278.73 | 0.00% | 0 | 278.730.00% | 24/06 | |
OMM Old Mutual Ltd | 12.00 | 1,138.00 | 12.00 | 12.00 | +2.56% | 1 | 12.00+2.56% | 24/06 | |
ANM Anglo American PLC | 497.05 | 54,428.00 | 499.45 | 497.05 | +1.79% | 2.71K | 497.05+1.79% | 24/06 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow Ltd | 19.26 | 1,274.00 | 19.26 | 19.26 | -1.13% | 1 | 19.26-1.13% | 24/06 |
Tên | Giá |
---|---|
BMN Bannerman Energy | 40.71-0.10-0.24% |
ANM Anglo American | 497.05+8.75+1.79% |
TRW Truworths Int | 70.41+1.93+2.82% |
SLA Sanlam Ltd | 89.58+2.63+3.02% |
MMT Momentum Metropolitan Holdings | 34.05+0.75+2.25% |
Tên | Giá |
---|---|
AOX Afrox | 2,900.000.000.00% |
BWL Barloworld Ltd | 9,145.000.000.00% |
OCG Oceana | 54.18+0.18+0.33% |
FST FirstRand Ltd | 74.36+3.16+4.44% |
SNB Standard Bank Grp | 234.52+10.17+4.53% |