Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.59 | 2.59 | 2.59 | 2.59 | 0.00% | 274 | 2.590.00% | 03:59:59 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 42.90 | 42.32 | 43.00 | 41.95 | +1.37% | 2.68M | 42.90+1.37% | 03:59:59 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 259.53 | 258.31 | 260.33 | 256.87 | +0.47% | 514.4K | 259.53+0.47% | 03:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 8.53 | 8.24 | 8.56 | 8.24 | +3.52% | 2.8M | 8.53+3.52% | 03:59:59 | |
GENTERA Gentera SAB de CV | 43.17 | 41.60 | 43.30 | 41.77 | +3.77% | 3.05M | 43.17+3.77% | 03:59:59 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 49.03 | 49.83 | 50.10 | 48.95 | -1.61% | 1.59M | 49.03-1.61% | 03:59:59 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab Internacional SAB De CV | 19.94 | 20.52 | 20.57 | 19.82 | -2.83% | 6.81M | 19.94-2.83% | 03:59:59 |
Tên | Giá |
---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 42.90+0.580+1.37% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 3.25-0.120-3.56% |
VOLARA Controladora Vuela | 8.53+0.29+3.52% |
Tên | Giá |
---|---|
KUOB Grupo Kuo B | 44.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui | 150.48+0.670+0.45% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 43.17+1.570+3.77% |
MFRISCOA1 Minera Frisco | 3.68+0.010+0.27% |