| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.85 | 2.85 | 2.85 | 2.84 | 0.00% | 0 | 2.850.00% | 18/02 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 36.90 | 36.91 | 37.17 | 36.64 | -0.03% | 522.11K | 36.90-0.03% | 02:03:18 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 281.27 | 281.79 | 282.96 | 277.46 | -0.18% | 146.39K | 281.27-0.18% | 02:03:46 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 17.88 | 17.64 | 17.92 | 17.27 | +1.36% | 2.32M | 17.88+1.36% | 02:03:40 | |
GENTERA Gentera SAB de CV | 54.02 | 54.23 | 54.62 | 53.44 | -0.39% | 1.35M | 54.02-0.39% | 02:03:19 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 58.50 | 57.76 | 58.91 | 57.33 | +1.28% | 1.05M | 58.50+1.28% | 02:03:31 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab Internacional SAB De CV | 17.50 | 17.40 | 17.62 | 17.31 | +0.57% | 1.42M | 17.50+0.57% | 01:59:45 |
| Tên | Giá |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 36.90-0.010-0.03% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.36+0.100+2.35% |
VOLARA Controladora Vuela | 17.88+0.24+1.36% |
| Tên | Giá |
|---|---|
KUOB Grupo Kuo B | 60.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui | 113.68-2.520-2.17% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 54.02-0.210-0.39% |
MFRISCOA1 Minera Frisco | 14.17+0.130+0.93% |