Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.69 | 2.78 | 2.70 | 2.69 | -3,24% | 9.48K | 2.69-3,24% | 00:44:06 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 36.35 | 36.69 | 37.03 | 36.19 | -0,93% | 1.36M | 36.35-0,93% | 02:59:54 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0,00% | 0 | 96.630,00% | 07/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 237.29 | 239.17 | 240.11 | 235.55 | -0,79% | 581.49K | 237.29-0,79% | 02:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12.38 | 12.60 | 12.62 | 12.32 | -1,75% | 1.73M | 12.38-1,75% | 02:59:50 | |
GENTERA Gentera SAB de CV | 44.69 | 46.26 | 46.20 | 44.13 | -3,39% | 3.39M | 44.69-3,39% | 02:59:53 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0,00% | 0 | 167.000,00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 48.04 | 48.67 | 48.87 | 47.93 | -1,29% | 1.37M | 48.04-1,29% | 02:59:50 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0,00% | 0 | 24.990,00% | 15/03 | |
LABB Genomma Lab Internacional SAB De CV | 17.96 | 18.12 | 18.28 | 17.92 | -0,88% | 2.96M | 17.96-0,88% | 02:59:57 |
Tên | Giá |
---|---|
FORTALE Fortaleza Materiales | 19.600.000,00% |
BOLSAA Bolsa Mexicana De Valores | 36.35-0.340-0,93% |
SITESB1 Telesites SAB de CV | 24.990.000,00% |
ARA Consorcio Ara | 3.33-0.020-0,60% |
VOLARA Controladora Vuela | 12.38-0.22-1,75% |
Tên | Giá |
---|---|
KUOB Grupo Kuo B | 50.50+0.500+1,00% |
CHDRAUIB Grupo Comercial Chedraui | 139.15+0.230+0,17% |
CREAL Credito Real Sofom ENR | 0.350.000,00% |
GENTERA Gentera SAB de CV | 44.69-1.570-3,39% |
MFRISCOA1 Minera Frisco | 9.65+0.010+0,10% |