Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.59 | 2.59 | 2.59 | 2.59 | 0.00% | 274 | 2.590.00% | 10/07 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 42.44 | 42.90 | 43.04 | 42.20 | -1.07% | 1.43M | 42.44-1.07% | 03:59:59 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 264.95 | 259.53 | 267.38 | 255.10 | +2.09% | 779.09K | 264.95+2.09% | 03:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 8.99 | 8.53 | 9.04 | 8.55 | +5.39% | 2.82M | 8.99+5.39% | 03:59:59 | |
GENTERA Gentera SAB de CV | 41.52 | 43.17 | 43.15 | 41.12 | -3.82% | 2.02M | 41.52-3.82% | 03:59:59 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 48.52 | 49.03 | 49.49 | 48.42 | -1.04% | 1.65M | 48.52-1.04% | 03:59:59 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab Internacional SAB De CV | 20.01 | 19.94 | 20.21 | 19.84 | +0.35% | 3M | 20.01+0.35% | 03:59:59 |
Tên | Giá |
---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 42.44-0.460-1.07% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 3.22-0.030-0.92% |
VOLARA Controladora Vuela | 8.99+0.46+5.39% |
Tên | Giá |
---|---|
KUOB Grupo Kuo B | 44.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui | 144.78-5.700-3.79% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 41.52-1.650-3.82% |
MFRISCOA1 Minera Frisco | 3.61-0.070-1.90% |