| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | 3.420.00% | 09/07 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 36.26 | 35.89 | 36.59 | 35.55 | +1.03% | 1.12M | 36.26+1.03% | 22:17:43 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 238.44 | 238.00 | 239.39 | 235.11 | +0.18% | 21.8K | 238.44+0.18% | 21:40:03 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.84 | 14.86 | 14.98 | 14.62 | -0.13% | 243.25K | 14.84-0.13% | 22:21:45 | |
GENTERA Gentera SAB de CV | 40.39 | 39.25 | 40.70 | 39.40 | +2.90% | 375.88K | 40.39+2.90% | 22:17:31 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.62 | 59.25 | 60.00 | 59.42 | +0.62% | 117.03K | 59.62+0.62% | 22:23:16 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab Internacional SAB De CV | 15.12 | 15.13 | 15.29 | 15.05 | -0.07% | 492.2K | 15.12-0.07% | 22:23:17 |
| Tên | Giá |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 36.26+0.370+1.03% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.800.000.00% |
VOLARA Controladora Vuela | 14.84-0.02-0.13% |
| Tên | Giá |
|---|---|
KUOB Grupo Kuo B | 51.500.000.00% |
CHDRAUIB Grupo Comercial Chedraui | 90.46+0.340+0.38% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 40.39+1.140+2.90% |
MFRISCOA1 Minera Frisco | 13.94+0.160+1.16% |