Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.61 | 2.61 | 2.61 | 2.60 | 0.00% | 0 | 2.610.00% | 23/08 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 38.24 | 38.29 | 38.24 | 38.24 | -0.13% | 205 | 38.24-0.13% | 20:30:02 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 248.97 | 248.97 | 254.26 | 246.05 | 0.00% | 0 | 248.970.00% | 23/08 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 11.01 | 11.01 | 11.22 | 10.75 | 0.00% | 0 | 11.010.00% | 23/08 | |
GENTERA Gentera SAB de CV | 42.87 | 42.87 | 43.70 | 42.52 | 0.00% | 0 | 42.870.00% | 23/08 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 53.14 | 53.16 | 53.14 | 52.93 | -0.04% | 1.62K | 53.14-0.04% | 20:30:09 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab Internacional SAB De CV | 22.28 | 22.28 | 22.28 | 22.28 | 0.00% | 1.03K | 22.280.00% | 20:30:05 |
Tên | Giá |
---|---|
FORTALE Fortaleza Materiales | 19.600.000.00 |
BOLSAA Bolsa Mexicana De Valores | 38.24-0.050-0.13 |
SITESB1 Telesites SAB de CV | 24.990.000.00 |
ARA Consorcio Ara | 3.20+0.010+0.31 |
VOLARA Controladora Vuela | 11.08+0.07+0.64 |
Tên | Giá |
---|---|
KUOB Grupo Kuo B | 50.000.000.00 |
CHDRAUIB Grupo Comercial Chedraui | 158.40+0.200+0.13 |
CREAL Credito Real Sofom ENR | 0.350.000.00 |
GENTERA Gentera SAB de CV | 43.00+0.130+0.30 |
MFRISCOA1 Minera Frisco | 3.720.000.00 |