Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.50 | 2.59 | 2.60 | 2.50 | -3.47% | 29.33K | 2.50-3.47% | 07/06 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 42.25 | 42.27 | 43.24 | 41.90 | -0.05% | 844.53K | 42.25-0.05% | 07/06 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 248.18 | 245.80 | 249.78 | 245.50 | +0.97% | 586.97K | 248.18+0.97% | 07/06 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 9.32 | 9.24 | 9.44 | 9.18 | +0.87% | 1.91M | 9.32+0.87% | 07/06 | |
GENTERA Gentera SAB de CV | 40.07 | 39.40 | 40.32 | 38.87 | +1.70% | 3.05M | 40.07+1.70% | 07/06 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 54.61 | 54.91 | 54.99 | 54.02 | -0.55% | 973.08K | 54.61-0.55% | 07/06 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab Internacional SAB De CV | 22.28 | 22.06 | 22.36 | 21.85 | +1.00% | 1.86M | 22.28+1.00% | 07/06 |
Tên | Giá |
---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 42.25-0.020-0.05% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 3.16-0.030-0.94% |
VOLARA Controladora Vuela | 9.32+0.08+0.87% |
Tên | Giá |
---|---|
KUOB Grupo Kuo B | 39.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui | 146.10+0.160+0.11% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 40.07+0.670+1.70% |
MFRISCOA1 Minera Frisco | 3.53+0.130+3.82% |