Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.36 | 2.37 | 2.36 | 2.36 | -0.42% | 470 | 2.36-0.42% | 02:19:19 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 33.38 | 33.44 | 33.69 | 33.04 | -0.18% | 714.49K | 33.38-0.18% | 01:59:44 | |
ALEATIC Aleatica SAB de CV | 36.50 | 36.50 | 36.50 | 36.50 | 0.00% | 0 | 36.500.00% | 28/02 | |
OMAB Grupo Aeroportuario Del CentroNorte | 189.55 | 183.18 | 190.92 | 181.86 | +3.48% | 399.3K | 189.55+3.48% | 02:48:12 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.70 | 15.00 | 15.00 | 14.33 | -2.00% | 1.79M | 14.70-2.00% | 02:47:58 | |
GENTERA Gentera SAB de CV | 27.75 | 26.88 | 27.89 | 26.82 | +3.24% | 3.49M | 27.75+3.24% | 01:59:08 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 62.10 | 61.55 | 63.00 | 61.35 | +0.89% | 588.21K | 62.10+0.89% | 01:59:42 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab Internacional SAB De CV | 16.30 | 15.80 | 16.48 | 15.80 | +3.16% | 3.51M | 16.30+3.16% | 02:48:25 |
Tên | Giá | |
---|---|---|
FORTALE Fortaleza Materiales | 19.60 | 0.00 | 0.00%
BOLSAA Bolsa Mexicana De Valores | 33.38 | -0.060 | -0.18%
SITESB1 Telesites SAB de CV | 24.99 | 0.00 | 0.00%
ARA Consorcio Ara | 3.36 | 0.00 | 0.00%
VOLARA Controladora Vuela | 14.70 | -0.30 | -2.00%
Tên | Giá | |
---|---|---|
KUOB Grupo Kuo B | 44.60 | 0.00 | 0.00%
CHDRAUIB Grupo Comercial Chedraui | 128.98 | -0.430 | -0.33%
CREAL Credito Real Sofom ENR | 0.35 | 0.00 | 0.00%
GENTERA Gentera SAB de CV | 28.26 | +1.380 | +5.13%
MFRISCOA1 Minera Frisco | 3.45 | -0.050 | -1.43%