Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.60 | 2.68 | 2.63 | 2.60 | -2.99% | 589 | 2.60-2.99% | 01:47:07 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 40.66 | 41.90 | 41.36 | 40.34 | -2.96% | 598.04K | 40.66-2.96% | 01:39:42 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 232.86 | 234.41 | 239.69 | 231.51 | -0.66% | 363.74K | 232.86-0.66% | 01:41:03 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 7.92 | 8.04 | 8.18 | 7.90 | -1.49% | 3.81M | 7.92-1.49% | 01:40:57 | |
GENTERA Gentera SAB de CV | 36.89 | 37.48 | 38.26 | 36.82 | -1.57% | 1.18M | 36.89-1.57% | 01:41:09 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 54.61 | 54.29 | 54.78 | 53.99 | +0.59% | 879.07K | 54.61+0.59% | 01:59:24 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab Internacional SAB De CV | 21.28 | 21.19 | 21.57 | 21.11 | +0.42% | 2.07M | 21.28+0.42% | 01:41:06 |
Tên | Giá |
---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 40.96-0.940-2.24% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 3.28-0.020-0.61% |
VOLARA Controladora Vuela | 7.89-0.15-1.87% |
Tên | Giá |
---|---|
KUOB Grupo Kuo B | 41.510.000.00% |
CHDRAUIB Grupo Comercial Chedraui | 135.76-1.050-0.77% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 37.03-0.450-1.20% |
MFRISCOA1 Minera Frisco | 3.380.000.00% |