Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.007655 | 0.007615 | 0.00776 | 0.00765 | +0.53% | 259M | 0.007655+0.53% | 18:14:27 | |
TGKA TGK 1 PAO | 0.00654 | 0.006516 | 0.006558 | 0.006502 | +0.37% | 299.7M | 0.00654+0.37% | 18:36:57 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1264 | 0.1273 | 0.1266 | 0.1251 | -0.71% | 47.05M | 0.1264-0.71% | 18:17:09 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5047 | 0.5097 | 0.5113 | 0.5032 | -0.98% | 10.86M | 0.5047-0.98% | 18:18:03 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3895 | 0.3891 | 0.3941 | 0.3866 | +0.10% | 12.39M | 0.3895+0.10% | 18:32:43 | |
MRKZ Rosseti Severo Zapad PJSC | 0.092 | 0.0923 | 0.0922 | 0.0912 | -0.33% | 10.66M | 0.092-0.33% | 18:15:10 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.7216 | 0.7282 | 0.733 | 0.7214 | -0.91% | 7.56M | 0.7216-0.91% | 18:12:50 | |
MRKY Rosseti Yug PJSC | 0.0935 | 0.0928 | 0.0954 | 0.0906 | +0.75% | 67.5M | 0.0935+0.75% | 18:33:12 |
Tên | Giá |
---|---|
IRGZ Irkutskenergo | 14.020.000.00 |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00 |
BSPB Bank Saint-Petersburg | 369.39+1.59+0.43 |
TGKA TGK 1 PAO | 0.00654+0.000024+0.37 |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 582.000.000.00 |
Tên | Giá |
---|---|
RASP Raspadskaya | 216.40+1.25+0.58 |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.007655+0.000040+0.53 |
GCHE Cherkizovo Group | 3,577.00+17.0+0.48 |
SFIN SFI | 1,225.40+0.40+0.03 |
NKNC Nizhnekamskneftekhim | 88.55-1.05-1.17 |