Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.006405 | 0.00657 | 0.00648 | 0.006345 | -2.51% | 425M | 0.006405-2.51% | 23/06 | |
TGKA TGK 1 PAO | 0.006478 | 0.006786 | 0.00686 | 0.006382 | -4.54% | 31.17B | 0.006478-4.54% | 03:49:45 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.0969 | 0.0954 | 0.0998 | 0.0959 | +1.57% | 512.21M | 0.0969+1.57% | 03:48:55 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.4596 | 0.467 | 0.4673 | 0.458 | -1.58% | 123.14M | 0.4596-1.58% | 03:49:00 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3766 | 0.3846 | 0.3899 | 0.373 | -2.08% | 461.12M | 0.3766-2.08% | 03:49:48 | |
MRKZ Rosseti Severo Zapad PJSC | 0.0925 | 0.0935 | 0.0955 | 0.0903 | -1.12% | 371.72M | 0.0925-1.12% | 03:48:09 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.6538 | 0.6808 | 0.6888 | 0.6516 | -3.97% | 284.09M | 0.6538-3.97% | 03:49:54 | |
MRKY Rosseti Yug PJSC | 0.0691 | 0.0689 | 0.0693 | 0.0683 | +0.29% | 28.34M | 0.0691+0.29% | 23/06 |
Tên | Giá |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 372.23+0.21+0.06% |
TGKA TGK 1 PAO | 0.006478-0.000308-4.54% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 644.00-21.50-3.23% |
Tên | Giá |
---|---|
RASP Raspadskaya | 220.75-6.10-2.69% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.006405-0.000165-2.51% |
GCHE Cherkizovo Group | 3,440.00-39.0-1.12% |
SFIN SFI | 1,221.20-20.00-1.61% |
NKNC Nizhnekamskneftekhim | 84.00+1.45+1.76% |