Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00612 | 0.00612 | 0.006195 | 0.00611 | 0.00% | 0 | 0.006120.00% | 31/05 | |
TGKA TGK 1 PAO | 0.006498 | 0.006458 | 0.006576 | 0.006446 | +0.62% | 1.33B | 0.006498+0.62% | 11:00:00 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.0897 | 0.0899 | 0.09 | 0.0896 | -0.22% | 12.01M | 0.0897-0.22% | 11:00:00 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.4037 | 0.4007 | 0.4038 | 0.4014 | +0.75% | 10.76M | 0.4037+0.75% | 11:00:00 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3975 | 0.3996 | 0.4001 | 0.3966 | -0.53% | 17.88M | 0.3975-0.53% | 11:00:00 | |
MRKZ Rosseti Severo Zapad PJSC | 0.0679 | 0.0678 | 0.0687 | 0.0677 | +0.22% | 15.02M | 0.0679+0.22% | 11:00:00 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.6372 | 0.6356 | 0.64 | 0.635 | +0.25% | 3.26M | 0.6372+0.25% | 11:00:00 | |
MRKY Rosseti Yug PJSC | 0.0698 | 0.0698 | 0.0705 | 0.0695 | 0.00% | 0 | 0.06980.00% | 31/05 |
Tên | Giá |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 378.64-0.29-0.08% |
TGKA TGK 1 PAO | 0.006498+0.000040+0.62% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 759.000.000.00% |
Tên | Giá |
---|---|
RASP Raspadskaya | 231.80+0.55+0.24% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.006120.000.00% |
GCHE Cherkizovo Group | 3,532.000.000.00% |
SFIN SFI | 1,314.00+7.40+0.57% |
NKNC Nizhnekamskneftekhim | 85.650.000.00% |