Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 55.70 | 51.80 | 56.40 | 54.50 | -1.07% | 10.89M | 55.70-1.07% | 25/08 | |
KPRO Kuwait Projects Company KSCC | 87.30 | 98.00 | 87.40 | 86.90 | +0.58% | 2.67M | 87.30+0.58% | 12:00:00 | |
MANK Manazel Holding Co. K.S.C.Holding | 55.50 | 36.30 | 56.70 | 55.00 | -1.60% | 6.28M | 55.50-1.60% | 12:00:00 | |
AAYA Aayan Leasing & Investment Co. KSCC | 189.00 | 154.00 | 192.00 | 188.00 | -1.56% | 4.6M | 189.00-1.56% | 12:00:00 | |
BAYK Bayan Investment Co. KSCC | 63.30 | 60.00 | 63.60 | 62.50 | -0.63% | 325.55K | 63.30-0.63% | 12:00:00 | |
NIND National Industries Group Holding SAK | 255.00 | 256.00 | 255.00 | 253.00 | 0.00% | 3.29M | 255.000.00% | 12:00:00 | |
MADR Al-Madar Finance & Investment Co. | 135.00 | 97.00 | 136.00 | 132.00 | 0.00% | 330.71K | 135.000.00% | 12:00:00 | |
OLAK First Investment Co KSCC | 103.00 | 42.60 | 108.00 | 102.00 | 0.00% | 22.97M | 103.000.00% | 12:00:00 | |
COAS Coast Investment & Development Co. | 71.10 | 67.40 | 71.90 | 71.10 | -0.70% | 515.49K | 71.10-0.70% | 12:00:00 |
Tên | Giá |
---|---|
SENE Senergy Holding | 88.40-0.500-0.56 |
BAYK Bayan Investment | 63.30-0.400-0.63 |
KPPC Privatization Holding | 57.10-0.400-0.70 |
SAGH Al-Salam Group | 28.000.000.00 |
KAMC KAMCO Investment | 155.000.000.00 |
Tên | Giá |
---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53 |
KMEF Kuwait&Middle East Fin. Inv. | 169.000.000.00 |
AMWA Amwal Int Investment | 16.300.000.00 |
EKTT Ekttitab Holding | 26.00+1.100+4.42 |
MADI Al Madina Finance | 16.200.000.00 |