Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 90.10 | 75.80 | 94.00 | 87.00 | +2.74% | 13.93M | 90.10+2.74% | 09/07 | |
JAZK Jazeera Airways Co. K.S.C. | 1,489.00 | 955.00 | 1,520.00 | 1,467.00 | +0.07% | 334.21K | 1,489.00+0.07% | 09/07 | |
JIYAD Jiyad Holding Co KSCP | 18.00 | 18.00 | 18.30 | 17.30 | +2.27% | 8.69M | 18.00+2.27% | 04/12 | |
SOOR Soor Fuel Marketing Co. K.S.C | 277.00 | 284.00 | 279.00 | 275.00 | -0.72% | 29.59K | 277.00-0.72% | 09/07 | |
OULA Oula Fuel Marketing Company K.S.C | 400.00 | 475.00 | 410.00 | 399.00 | -1.96% | 546.4K | 400.00-1.96% | 09/07 | |
EYAS Eyas For Higher&Technical Education | 540.00 | 540.00 | 589.00 | 540.00 | 0.00% | 0 | 540.000.00% | 27/09 | |
ALRA Alrai Media Group Company K.S.C | 26.00 | 28.00 | 30.00 | 26.00 | 0.00% | 0 | 26.000.00% | 29/04 | |
KHOT Kuwait Hotels Company | 218.00 | 288.00 | 229.00 | 218.00 | -9.54% | 4.86K | 218.00-9.54% | 09/07 | |
MUNK Kuwait Resorts Company KSCC | 140.00 | 112.00 | 141.00 | 136.00 | +1.45% | 81.01K | 140.00+1.45% | 09/07 | |
SCFK Sultan Center Food Products Company | 97.00 | 97.00 | 102.00 | 97.00 | -4.90% | 63.8K | 97.00-4.90% | 18/09 |
Tên | Giá |
---|---|
EYAS Eyas Education | 540.000.000.00% |
JIYAD Jiyad | 18.00+0.400+2.27% |
IFAH Ifa Hotels & Resorts | 830.00-22.000-2.58% |
KCIN Kuwait National Cinema | 1,188.000.000.00% |
KHOT Kuwait Hotels | 218.00-23.000-9.54% |
Tên | Giá |
---|---|
SOOR Soor Fuel Marketing | 277.00-2.000-0.72% |
ALRA Alrai Media Group | 26.000.000.00% |
MASH Mashaer Holding | 90.10+2.400+2.74% |
JAZK Jazeera Airways | 1,489.00+1.000+0.07% |
KWTV Kuwait Cable Vision Sak | 14.000.000.00% |