Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 1,020.00 | 1,057.00 | 1,020.00 | 1,007.00 | +0.99% | 5.23M | 1,020.00+0.99% | 09/07 | |
KFH Kuwait Finance House KSCP | 806.00 | 797.00 | 809.00 | 798.00 | +0.75% | 25.07M | 806.00+0.75% | 09/07 | |
AUBK Ahli United Bank BSC | 305.00 | 305.00 | 305.00 | 305.00 | 0.00% | 0 | 305.000.00% | 25/05 | |
KIBK Kuwait International Bank | 290.00 | 226.00 | 291.00 | 287.00 | +0.69% | 13.7M | 290.00+0.69% | 09/07 | |
BOUK Boubyan Bank K.S.C | 719.00 | 678.00 | 720.00 | 714.00 | +0.56% | 2.32M | 719.00+0.56% | 09/07 | |
BURG Burgan Bank | 273.00 | 240.00 | 274.00 | 271.00 | -0.36% | 3.1M | 273.00-0.36% | 09/07 | |
GBKK Gulf Bank Of Kuwait | 352.00 | 348.00 | 354.00 | 349.00 | +0.57% | 5.7M | 352.00+0.57% | 09/07 | |
ABKK Al-Ahli Bank Of Kuwait | 308.00 | 301.00 | 310.00 | 302.00 | +1.99% | 5.17M | 308.00+1.99% | 09/07 | |
CBKK Commercial Bank Of Kuwait | 536.00 | 750.00 | 550.00 | 536.00 | -0.56% | 65.46K | 536.00-0.56% | 09/07 |
Tên | Giá |
---|---|
NBKK National Bank Of Kuwait Sak | 1,020.00+10.000+0.99% |
BKME Ahli United Bank KSC | 288.000.000.00% |
GBKK Gulf Bank Of Kuwait | 352.00+2.000+0.57% |
KFH Kuwait Finance | 806.00+6.000+0.75% |
ITHMR Ithmaar | 22.300.000.00% |
Tên | Giá |
---|---|
CBKK Commercial Bank Of Kuwait | 536.00-3.000-0.56% |
ABKK Al-Ahli Bank Of Kuwait | 308.00+6.000+1.99% |
KIBK Kuwait Int Bank | 290.00+2.000+0.69% |
BOUK Boubyan Bank K.S.C | 719.00+4.000+0.56% |
AUBK Ahli United Bank BSC | 305.000.000.00% |