Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 928.00 | 1,057.00 | 931.00 | 925.00 | -0.11% | 3.85M | 928.00-0.11% | 27/04 | |
KFH Kuwait Finance House KSCP | 721.00 | 797.00 | 723.00 | 716.00 | +0.28% | 11.14M | 721.00+0.28% | 27/04 | |
AUBK Ahli United Bank BSC | 305.00 | 305.00 | 305.00 | 305.00 | 0.00% | 0 | 305.000.00% | 25/05 | |
KIBK Kuwait International Bank | 227.00 | 226.00 | 229.00 | 226.00 | +0.44% | 28M | 227.00+0.44% | 27/04 | |
BOUK Boubyan Bank K.S.C | 676.00 | 678.00 | 680.00 | 673.00 | +0.45% | 2.66M | 676.00+0.45% | 27/04 | |
BURG Burgan Bank | 224.00 | 240.00 | 227.00 | 224.00 | -1.75% | 1.61M | 224.00-1.75% | 27/04 | |
GBKK Gulf Bank Of Kuwait | 337.00 | 348.00 | 339.00 | 335.00 | +0.60% | 1.76M | 337.00+0.60% | 27/04 | |
ABKK Al-Ahli Bank Of Kuwait | 299.00 | 301.00 | 304.00 | 299.00 | -0.99% | 4.06M | 299.00-0.99% | 27/04 | |
CBKK Commercial Bank Of Kuwait | 679.00 | 750.00 | 699.00 | 675.00 | +0.59% | 8.11K | 679.00+0.59% | 27/04 |
Tên | Giá |
---|---|
NBKK National Bank Of Kuwait Sak | 928.00-1.000-0.11% |
BKME Ahli United Bank KSC | 288.000.000.00% |
GBKK Gulf Bank Of Kuwait | 337.00+2.000+0.60% |
KFH Kuwait Finance | 721.00+2.000+0.28% |
ITHMR Ithmaar | 22.300.000.00% |
Tên | Giá |
---|---|
CBKK Commercial Bank Of Kuwait | 679.00+4.000+0.59% |
ABKK Al-Ahli Bank Of Kuwait | 299.00-3.000-0.99% |
KIBK Kuwait Int Bank | 227.00+1.000+0.44% |
BOUK Boubyan Bank K.S.C | 676.00+3.000+0.45% |
AUBK Ahli United Bank BSC | 305.000.000.00% |