Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 955.00 | 1,057.00 | 961.00 | 955.00 | -0.10% | 1.8M | 955.00-0.10% | 01/06 | |
KFH Kuwait Finance House KSCP | 754.00 | 797.00 | 754.00 | 751.00 | +0.53% | 5.73M | 754.00+0.53% | 01/06 | |
AUBK Ahli United Bank BSC | 305.00 | 305.00 | 305.00 | 305.00 | 0.00% | 0 | 305.000.00% | 25/05 | |
KIBK Kuwait International Bank | 238.00 | 226.00 | 241.00 | 238.00 | -0.42% | 12.71M | 238.00-0.42% | 01/06 | |
BOUK Boubyan Bank K.S.C | 673.00 | 678.00 | 675.00 | 672.00 | +0.15% | 946.72K | 673.00+0.15% | 01/06 | |
BURG Burgan Bank | 257.00 | 240.00 | 257.00 | 253.00 | +1.58% | 4.6M | 257.00+1.58% | 01/06 | |
GBKK Gulf Bank Of Kuwait | 337.00 | 348.00 | 339.00 | 336.00 | +0.60% | 840.95K | 337.00+0.60% | 01/06 | |
ABKK Al-Ahli Bank Of Kuwait | 299.00 | 301.00 | 301.00 | 298.00 | -0.33% | 3.62M | 299.00-0.33% | 01/06 | |
CBKK Commercial Bank Of Kuwait | 517.00 | 750.00 | 517.00 | 508.00 | -0.19% | 51.12K | 517.00-0.19% | 01/06 |
Tên | Giá |
---|---|
NBKK National Bank Of Kuwait Sak | 955.00-1.000-0.10% |
BKME Ahli United Bank KSC | 288.000.000.00% |
GBKK Gulf Bank Of Kuwait | 337.00+2.000+0.60% |
KFH Kuwait Finance | 754.00+4.000+0.53% |
ITHMR Ithmaar | 22.300.000.00% |
Tên | Giá |
---|---|
CBKK Commercial Bank Of Kuwait | 517.00-1.000-0.19% |
ABKK Al-Ahli Bank Of Kuwait | 299.00-1.000-0.33% |
KIBK Kuwait Int Bank | 238.00-1.000-0.42% |
BOUK Boubyan Bank K.S.C | 673.00+1.000+0.15% |
AUBK Ahli United Bank BSC | 305.000.000.00% |