Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 19,850.00 | 19,250.00 | 20,100.00 | 19,230.00 | +3.12% | 10.91M | 19,850.00+3.12% | 13:29:59 | |
034020 Doosan Heavy Ind. & Const. | 62,200.00 | 61,500.00 | 63,000.00 | 61,500.00 | +1.14% | 6.05M | 62,200.00+1.14% | 13:29:59 | |
042660 Hanwha Ocean Co Ltd | 114,000.00 | 111,400.00 | 116,000.00 | 112,400.00 | +2.33% | 2.36M | 114,000.00+2.33% | 13:29:59 | |
100090 SK Oceanplant Co Ltd | 20,700.00 | 20,400.00 | 22,400.00 | 20,350.00 | +1.47% | 2.31M | 20,700.00+1.47% | 13:29:59 | |
336260 Doosan Fuel Cell Co Ltd | 26,400.00 | 24,800.00 | 27,800.00 | 24,750.00 | +6.45% | 1.91M | 26,400.00+6.45% | 13:29:59 |
Tên | Giá |
---|---|
267260 Hyundai Electric & Energy | 490,000.00+31,500+6.87 |
010120 LS Electric | 281,500.00+18,000+6.83 |
336260 Doosan Fuel | 26,400.00+1,600+6.45 |
006260 LS Corp | 160,400.00+9,600+6.37 |
298040 Hyosung Heavy Industries | 1,199,000.00+64,000+5.64 |
Tên | Giá |
---|---|
393890 WScope Chungju Plant | 7,530.00-120.00-1.57 |
450080 EcoPro Materials | 51,000.00-700.00-1.35 |
373220 LG Energy Solution | 367,500.00-5,000-1.34 |
247540 EcoPro BM | 128,200.00-1,600-1.23 |
003670 POSCO Future M | 151,200.00-1,500-0.98 |