Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 14,010.00 | 13,880.00 | 14,030.00 | 13,550.00 | +0.94% | 6.8M | 14,010.00+0.94% | 13:29:59 | |
034020 Doosan Heavy Ind. & Const. | 23,600.00 | 23,950.00 | 23,950.00 | 23,000.00 | -1.46% | 3.32M | 23,600.00-1.46% | 13:29:59 | |
042660 Hanwha Ocean Co Ltd | 71,600.00 | 69,600.00 | 72,000.00 | 68,200.00 | +2.87% | 1.9M | 71,600.00+2.87% | 13:29:59 | |
064350 Hyundai-Rotem | 100,700.00 | 99,000.00 | 101,500.00 | 95,600.00 | +1.72% | 1.18M | 100,700.00+1.72% | 13:29:59 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,120.00 | 8,170.00 | 8,120.00 | 7,840.00 | -0.61% | 1.02M | 8,120.00-0.61% | 13:29:59 |
Tên | Giá |
---|---|
042660 Hanwha Ocean | 71,600.00+2,000+2.87% |
064350 Hyundai-Rotem | 100,700.00+1,700+1.72% |
329180 Hyundai Heavy Industries | 295,500.00+4,500+1.55% |
010620 Hyundai Mipo Dockyard | 117,400.00+1,700+1.47% |
277810 Rainbow Robotics | 271,000.00+3,500+1.31% |
Tên | Giá |
---|---|
373220 LG Energy Solution | 315,000.00-14,000-4.26% |
336260 Doosan Fuel | 13,100.00-330-2.46% |
450080 EcoPro Materials | 52,600.00-1,200.00-2.23% |
137400 People & Tech | 38,350.00-850-2.17% |
372170 Yunsung F C | 32,050.00-600.00-1.84% |