Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
4,665 | 4,790 | 4,635 | -1.48% | 1.46M | aa.aa | ||
5,090 | 5,140 | 5,020 | +0.20% | 81.73K | aa.aa | ||
309,000 | 317,000 | 307,000 | -2.37% | 5.09K | aa.aa | ||
281,000 | 282,000 | 277,000 | +1.26% | 582.73K | aa.aa | ||
13,940 | 14,030 | 13,850 | +0.65% | 448.52K | aa.aa | ||
48,900 | 50,200 | 48,750 | -1.51% | 17.27K | aa.aa | ||
8,760 | 8,760 | 8,750 | +0.11% | 20.26K | aa.aa | ||
39,550 | 40,350 | 39,300 | -0.63% | 69.39K | aa.aa | ||
6,460 | 6,470 | 6,430 | +0.16% | 32.5K | aa.aa | ||
20,100 | 20,300 | 20,000 | -0.50% | 87.06K | aa.aa | ||
53,500 | 54,200 | 52,900 | +1.90% | 1.75M | aa.aa | ||
115,500 | 119,000 | 114,600 | +0.87% | 132.55K | aa.aa | ||
126,300 | 128,200 | 125,300 | +0.56% | 802.86K | aa.aa | ||
51,600 | 51,800 | 51,300 | +0.19% | 332.93K | aa.aa | ||
193,600 | 199,500 | 192,500 | -1.73% | 433.88K | aa.aa | ||
88,000 | 88,200 | 87,300 | 0.00% | 224.97K | aa.aa | ||
19,450 | 19,600 | 19,370 | -0.51% | 49.88K | aa.aa | ||
59,000 | 59,700 | 57,500 | 0.00% | 0 | aa.aa | ||
2,400 | 2,480 | 2,385 | -0.83% | 81.12K | aa.aa | ||
37,700 | 38,100 | 37,550 | -0.13% | 9.4K | aa.aa | ||
60,000 | 60,500 | 56,600 | -0.50% | 316.26K | aa.aa | ||
19,510 | 19,600 | 19,310 | +0.88% | 1.51M | aa.aa | ||
9,020 | 9,150 | 8,940 | -1.42% | 319.14K | aa.aa | ||
377,000 | 379,000 | 372,000 | +0.53% | 295.96K | aa.aa | ||
164,100 | 167,500 | 160,800 | -1.26% | 347.67K | aa.aa | ||
14,250 | 14,470 | 14,190 | 0.00% | 1.1M | aa.aa | ||
12,940 | 13,170 | 12,880 | -0.54% | 683.14K | aa.aa | ||
34,500 | 35,000 | 34,350 | -0.14% | 238.76K | aa.aa | ||
8,810 | 8,980 | 8,800 | -1.23% | 50.55K | aa.aa | ||
71,900 | 72,600 | 71,600 | -0.42% | 5.75K | aa.aa | ||
571 | 576 | 569 | 0.00% | 323.25K | aa.aa | ||
9,350 | 9,390 | 9,350 | -0.21% | 6.61K | aa.aa | ||
17,140 | 17,550 | 17,070 | -0.64% | 85.18K | aa.aa | ||
8,020 | 8,130 | 8,020 | 0.00% | 182.66K | aa.aa | ||
38,500 | 39,850 | 37,900 | +1.32% | 124.46K | aa.aa | ||
21,850 | 22,050 | 21,400 | +1.86% | 55.51K | aa.aa | ||
24,800 | 25,000 | 24,650 | 0.00% | 71.44K | aa.aa | ||
165,400 | 169,200 | 158,000 | +3.25% | 1.97M | aa.aa | ||
3,200 | 3,210 | 3,175 | +0.31% | 225.37K | aa.aa | ||
47,200 | 47,650 | 45,200 | +2.61% | 20.33K | aa.aa | ||
3,150 | 3,235 | 3,150 | -2.48% | 41.53K | aa.aa | ||
8,000 | 8,200 | 7,990 | -0.50% | 523.89K | aa.aa | ||
9,670 | 9,780 | 9,650 | -0.51% | 88.77K | aa.aa | ||
4,390 | 4,435 | 4,385 | -0.34% | 57.42K | aa.aa | ||
12,040 | 12,330 | 11,940 | -1.39% | 547.47K | aa.aa | ||
8,580 | 8,640 | 8,570 | -0.58% | 23.1K | aa.aa | ||
8,120 | 8,290 | 8,120 | -1.10% | 678.97K | aa.aa |