Lần cuối | Cao | Thấp | Tăng lên | Thời gian | |||
---|---|---|---|---|---|---|---|
3,155 | 3,200 | 3,110 | -1.56% | 37.88K | xx.xx | ||
705 | 710 | 702 | 0.00% | 34.09K | xx.xx | ||
3,170 | 3,200 | 3,150 | 0.00% | 12.06K | xx.xx | ||
4,810 | 5,200 | 4,425 | +9.57% | 2.86M | xx.xx | ||
1,495 | 1,517 | 1,456 | +1.56% | 73.39K | xx.xx | ||
5,810 | 5,890 | 5,770 | +0.17% | 73.69K | xx.xx | ||
3,085 | 3,115 | 3,050 | -0.16% | 28.91K | xx.xx | ||
2,115 | 2,135 | 2,105 | -0.94% | 18.91K | xx.xx | ||
764 | 787 | 756 | -0.39% | 330.95K | xx.xx | ||
41,400 | 41,800 | 37,400 | +10.25% | 1.8M | xx.xx | ||
4,160 | 4,190 | 4,100 | +0.73% | 48.4K | xx.xx | ||
2,395 | 2,395 | 2,325 | +0.84% | 130.38K | xx.xx | ||
11,850 | 11,860 | 11,500 | +1.46% | 19.65K | xx.xx | ||
293 | 294 | 285 | +2.45% | 597.76K | xx.xx | ||
620 | 629 | 616 | -1.43% | 55.06K | xx.xx | ||
2,315 | 2,345 | 2,285 | +0.22% | 7.75K | xx.xx | ||
915 | 941 | 911 | -2.45% | 400.1K | xx.xx | ||
1,347 | 1,349 | 1,331 | +0.45% | 8.93K | xx.xx | ||
5,340 | 5,440 | 5,230 | 0.00% | 28.63K | xx.xx | ||
2,930 | 2,955 | 2,860 | +1.56% | 77.95K | xx.xx | ||
1,383 | 1,400 | 1,371 | -0.50% | 64.16K | xx.xx | ||
3,280 | 3,290 | 3,215 | +1.08% | 32.24K | xx.xx | ||
793 | 862 | 793 | -4.11% | 1.79M | xx.xx | ||
1,366 | 1,436 | 1,323 | +3.25% | 228.68K | xx.xx | ||
1,455 | 1,485 | 1,442 | -0.82% | 142.23K | xx.xx | ||
22,000 | 23,250 | 21,750 | -4.14% | 138.94K | xx.xx | ||
3,715 | 3,735 | 3,695 | -0.40% | 6.57K | xx.xx | ||
2,505 | 2,545 | 2,485 | +0.60% | 22.06K | xx.xx | ||
470 | 473 | 462 | +1.08% | 36.27K | xx.xx | ||
597 | 599 | 587 | +0.17% | 24.87K | xx.xx | ||
4,465 | 4,540 | 4,340 | +4.57% | 12.26K | xx.xx | ||
1,039 | 1,040 | 1,007 | +3.18% | 73.25K | xx.xx | ||
5,030 | 5,050 | 4,975 | +0.60% | 6.84K | xx.xx | ||
9,770 | 9,830 | 9,600 | +1.24% | 48.55K | xx.xx | ||
519 | 540 | 510 | -3.35% | 309.54K | xx.xx | ||
7,280 | 7,660 | 7,270 | -2.28% | 372.09K | xx.xx | ||
1,508 | 1,518 | 1,492 | 0.00% | 124.8K | xx.xx | ||
5,050 | 5,180 | 5,030 | -1.94% | 1.03M | xx.xx | ||
2,290 | 2,375 | 2,250 | -3.17% | 130.04K | xx.xx | ||
1,225 | 1,240 | 1,219 | -0.08% | 29.04K | xx.xx | ||
3,320 | 3,320 | 3,290 | +0.91% | 17.71K | xx.xx | ||
1,707 | 1,750 | 1,671 | -2.46% | 55.66K | xx.xx | ||
1,406 | 1,427 | 1,400 | +0.29% | 28.18K | xx.xx | ||
4,385 | 4,400 | 4,315 | +0.69% | 14.44K | xx.xx | ||
3,055 | 3,245 | 3,055 | -2.71% | 208.57K | xx.xx | ||
3,285 | 3,495 | 3,200 | -4.78% | 76.11K | xx.xx | ||
10,710 | 10,740 | 10,670 | +0.28% | 24.46K | xx.xx | ||
7,250 | 7,490 | 7,240 | -1.49% | 5.89K | xx.xx | ||
2,235 | 2,270 | 2,235 | -1.32% | 35.15K | xx.xx | ||
6,850 | 6,850 | 6,410 | +4.90% | 102.69K | xx.xx | ||
700 | 715 | 690 | +0.72% | 89.74K | xx.xx | ||
239 | 245 | 229 | +6.22% | 548.3K | xx.xx | ||
4,145 | 4,190 | 4,135 | -0.36% | 26.1K | xx.xx | ||
1,732 | 1,796 | 1,705 | -3.56% | 69.46K | xx.xx | ||
10,550 | 10,560 | 10,280 | +1.25% | 67.83K | xx.xx | ||
400 | 403 | 395 | -0.74% | 58.85K | xx.xx | ||
2,865 | 2,870 | 2,670 | +6.51% | 151.32K | xx.xx | ||
4,980 | 5,020 | 4,810 | +3.32% | 45.59K | xx.xx | ||
9,160 | 9,330 | 8,850 | +2.58% | 27.82K | xx.xx | ||
3,370 | 3,400 | 3,150 | +5.64% | 56.09K | xx.xx | ||
7,550 | 7,680 | 7,240 | +2.86% | 102.97K | xx.xx | ||
10,270 | 10,500 | 9,520 | -0.48% | 88.24K | xx.xx | ||
1,352 | 1,438 | 1,348 | -1.39% | 132.84K | xx.xx | ||
7,140 | 7,230 | 7,100 | +0.28% | 16.51K | xx.xx | ||
18,240 | 18,380 | 17,950 | +1.45% | 75.96K | xx.xx | ||
21,100 | 21,650 | 19,780 | +7.00% | 537.17K | xx.xx | ||
6,840 | 6,910 | 6,780 | +0.15% | 27.13K | xx.xx | ||
1,418 | 1,436 | 1,416 | -1.12% | 33.54K | xx.xx | ||
7,540 | 7,600 | 7,420 | +1.75% | 41.78K | xx.xx | ||
6,650 | 6,880 | 5,900 | +12.90% | 705.1K | xx.xx | ||
2,810 | 2,855 | 2,800 | -1.58% | 7.11K | xx.xx | ||
418 | 424 | 412 | -0.71% | 455.54K | xx.xx | ||
4,805 | 4,935 | 4,750 | +0.73% | 99.57K | xx.xx | ||
4,095 | 4,165 | 4,040 | -1.68% | 570.7K | xx.xx | ||
4,305 | 4,540 | 4,270 | -5.18% | 54.23K | xx.xx | ||
983 | 995 | 980 | -0.10% | 41.8K | xx.xx | ||
7,990 | 8,050 | 7,880 | +1.27% | 85.5K | xx.xx | ||
9,280 | 9,290 | 9,210 | -0.22% | 3.24K | xx.xx | ||
6,150 | 6,250 | 6,040 | +0.82% | 29.93K | xx.xx | ||
6,470 | 6,530 | 6,390 | -0.61% | 26.25K | xx.xx | ||
699 | 704 | 694 | -0.14% | 78.23K | xx.xx | ||
2,700 | 2,740 | 2,685 | -0.74% | 35.26K | xx.xx | ||
3,500 | 3,590 | 3,455 | -1.41% | 34.34K | xx.xx | ||
20,850 | 21,000 | 20,600 | 0.00% | 12.72K | xx.xx | ||
1,166 | 1,174 | 1,148 | -0.68% | 209.97K | xx.xx | ||
19,020 | 19,280 | 18,780 | -1.09% | 110.2K | xx.xx | ||
3,165 | 3,220 | 3,140 | +0.80% | 7.69K | xx.xx | ||
26,200 | 27,150 | 26,200 | -2.24% | 186.73K | xx.xx | ||
2,760 | 2,865 | 2,630 | +6.36% | 171.35K | xx.xx | ||
860 | 874 | 858 | -0.69% | 38.57K | xx.xx | ||
1,011 | 1,016 | 1,003 | -1.27% | 11.73K | xx.xx | ||
5,380 | 5,450 | 5,370 | -0.74% | 2.97K | xx.xx | ||
2,525 | 2,530 | 2,455 | +1.20% | 308.01K | xx.xx | ||
4,920 | 5,070 | 4,920 | -2.77% | 7.09K | xx.xx | ||
10,380 | 10,600 | 10,360 | -1.61% | 16.34K | xx.xx | ||
910 | 923 | 904 | -1.41% | 99.95K | xx.xx | ||
9,200 | 9,890 | 9,200 | -10.24% | 2.64M | xx.xx | ||
10,020 | 10,420 | 9,630 | -1.28% | 1.57M | xx.xx | ||
6,080 | 6,240 | 6,050 | -1.46% | 29.72K | xx.xx | ||
7,000 | 7,070 | 6,960 | +0.14% | 324 | xx.xx | ||
12,090 | 12,430 | 11,990 | -2.03% | 134.61K | xx.xx | ||
2,200 | 2,215 | 2,060 | +6.80% | 32.76K | xx.xx | ||
14,030 | 14,180 | 13,700 | -0.28% | 60.57K | xx.xx | ||
5,560 | 6,070 | 4,665 | +18.05% | 5.74M | xx.xx | ||
607 | 608 | 597 | +0.50% | 42.59K | xx.xx | ||
2,800 | 2,885 | 2,750 | +0.72% | 25.91K | xx.xx | ||
4,205 | 4,290 | 4,205 | -0.71% | 43.05K | xx.xx | ||
4,485 | 4,535 | 4,485 | -0.44% | 16.04K | xx.xx | ||
2,610 | 2,630 | 2,600 | +0.38% | 66.9K | xx.xx | ||
5,460 | 5,760 | 5,230 | -4.38% | 115.32K | xx.xx | ||
19,180 | 19,690 | 18,900 | -0.52% | 11.68K | xx.xx | ||
1,103 | 1,115 | 1,087 | +0.09% | 102.15K | xx.xx | ||
3,460 | 3,460 | 3,235 | +6.63% | 121.23K | xx.xx | ||
62,000 | 66,000 | 59,500 | +5.62% | 1.62M | xx.xx | ||
1,524 | 1,548 | 1,490 | +0.59% | 131.2K | xx.xx | ||
6,090 | 6,370 | 6,070 | -3.18% | 1.19M | xx.xx | ||
5,830 | 6,150 | 5,540 | -2.02% | 80.56K | xx.xx | ||
5,650 | 5,650 | 5,550 | +0.89% | 2.29K | xx.xx | ||
3,565 | 3,730 | 3,535 | -2.33% | 23.04K | xx.xx | ||
535 | 544 | 524 | +2.10% | 102.78K | xx.xx | ||
14,520 | 14,850 | 14,500 | +0.28% | 170.59K | xx.xx | ||
23,300 | 23,500 | 21,500 | +6.64% | 139.62K | xx.xx | ||
1,196 | 1,247 | 1,196 | -3.31% | 132.16K | xx.xx | ||
4,670 | 4,770 | 4,605 | +1.08% | 87.49K | xx.xx | ||
15,030 | 15,080 | 14,960 | -0.07% | 18.36K | xx.xx | ||
578 | 694 | 558 | +2.85% | 2.54M | xx.xx | ||
2,525 | 2,540 | 2,480 | +0.80% | 32.23K | xx.xx | ||
5,440 | 5,590 | 5,380 | -3.55% | 388.54K | xx.xx | ||
4,385 | 4,685 | 4,300 | +2.81% | 71.61K | xx.xx | ||
777 | 785 | 763 | -0.77% | 121.75K | xx.xx | ||
6,860 | 7,120 | 6,570 | +4.41% | 124.73K | xx.xx | ||
631 | 636 | 625 | +0.96% | 52.77K | xx.xx | ||
10,970 | 11,020 | 10,690 | +2.43% | 18.46K | xx.xx | ||
4,140 | 4,145 | 4,000 | -0.72% | 5.59K | xx.xx | ||
4,185 | 4,215 | 4,005 | +2.45% | 101.15K | xx.xx | ||
5,940 | 6,150 | 5,940 | -3.10% | 90.45K | xx.xx | ||
4,220 | 4,225 | 3,765 | +4.07% | 110.24K | xx.xx | ||
8,990 | 9,250 | 8,890 | -2.81% | 59.82K | xx.xx | ||
3,985 | 4,365 | 3,980 | -5.79% | 307.49K | xx.xx | ||
5,070 | 5,180 | 4,950 | +1.40% | 15.74K | xx.xx | ||
5,360 | 5,630 | 4,670 | +12.25% | 8.59M | xx.xx | ||
16,100 | 16,410 | 15,730 | -0.12% | 95.5K | xx.xx | ||
2,925 | 2,925 | 2,790 | +4.46% | 754.78K | xx.xx | ||
1,068 | 1,068 | 998 | +6.80% | 128.9K | xx.xx | ||
6,790 | 6,900 | 6,620 | +2.11% | 31.25K | xx.xx | ||
3,070 | 3,145 | 3,045 | +0.99% | 20.46K | xx.xx | ||
7,080 | 7,360 | 7,080 | -3.28% | 10.58K | xx.xx | ||
54,000 | 54,700 | 50,200 | +2.08% | 444.23K | xx.xx | ||
2,465 | 2,535 | 2,440 | -0.80% | 10.61K | xx.xx | ||
10,110 | 10,700 | 10,060 | -5.51% | 122.64K | xx.xx | ||
3,925 | 3,925 | 3,775 | +3.97% | 17.31K | xx.xx | ||
4,105 | 4,170 | 3,905 | +2.63% | 160.63K | xx.xx | ||
2,175.00 | 2,175.00 | 2,105.00 | +1.40% | 14K | xx.xx | ||
6,550 | 6,690 | 6,350 | +2.34% | 85.25K | xx.xx | ||
1,280 | 1,332 | 1,280 | -3.83% | 86.48K | xx.xx | ||
2,930 | 2,950 | 2,875 | +0.86% | 114.04K | xx.xx | ||
8,990 | 9,050 | 8,920 | -0.11% | 17.39K | xx.xx | ||
5,790 | 5,820 | 5,760 | 0.00% | 5.79K | xx.xx | ||
9,250 | 9,250 | 9,070 | +1.65% | 4.67K | xx.xx | ||
15,050 | 15,400 | 15,040 | -0.86% | 92.76K | xx.xx | ||
1,899 | 1,946 | 1,871 | -3.16% | 1.34M | xx.xx | ||
30,600 | 31,000 | 29,800 | +0.66% | 52.65K | xx.xx | ||
1,086 | 1,100 | 1,081 | -0.55% | 54.82K | xx.xx | ||
1,703 | 1,713 | 1,691 | 0.00% | 193.36K | xx.xx | ||
10,890 | 10,930 | 10,750 | +0.65% | 15.97K | xx.xx | ||
13,870 | 14,100 | 13,650 | -1.28% | 44.23K | xx.xx | ||
4,230 | 4,305 | 4,180 | -0.24% | 5.73K | xx.xx | ||
9,250 | 9,250 | 8,990 | +1.76% | 2.86K | xx.xx | ||
2,725 | 2,725 | 2,645 | +1.11% | 13.74K | xx.xx | ||
10,480 | 10,500 | 10,210 | -0.10% | 8.18K | xx.xx | ||
1,250 | 1,262 | 1,203 | +3.22% | 47.99K | xx.xx | ||
6,130 | 6,210 | 6,030 | +0.99% | 5.83K | xx.xx | ||
1,175 | 1,175 | 1,151 | +0.60% | 59.69K | xx.xx | ||
3,145 | 3,200 | 3,095 | +1.45% | 148.77K | xx.xx | ||
5,390 | 5,950 | 5,310 | -2.18% | 26.43K | xx.xx | ||
3,855 | 3,875 | 3,845 | -0.52% | 10.34K | xx.xx | ||
3,520 | 3,520 | 3,415 | +1.00% | 4.22K | xx.xx | ||
7,160 | 7,190 | 7,090 | -0.56% | 10.09K | xx.xx | ||
1,646 | 1,674 | 1,641 | -0.36% | 68.39K | xx.xx | ||
14,900 | 15,250 | 14,680 | -3.62% | 62.77K | xx.xx | ||
2,530 | 2,600 | 2,520 | -1.94% | 76.99K | xx.xx | ||
16,300 | 16,400 | 16,160 | +0.06% | 7.57K | xx.xx | ||
314 | 324 | 299 | +0.96% | 1.19M | xx.xx | ||
2,515 | 2,515 | 2,480 | +1.00% | 77.59K | xx.xx | ||
7,210 | 7,340 | 7,180 | +2.27% | 51.63K | xx.xx | ||
4,950 | 5,200 | 4,780 | +3.13% | 510.24K | xx.xx | ||
12,850 | 13,090 | 12,780 | -1.15% | 162.3K | xx.xx | ||
2,675 | 2,795 | 2,625 | -5.31% | 827.3K | xx.xx | ||
3,165 | 3,190 | 3,135 | +0.16% | 111.22K | xx.xx | ||
3,070 | 3,110 | 3,015 | +0.99% | 33.86K | xx.xx | ||
2,435 | 2,515 | 2,290 | +5.87% | 2.13M | xx.xx | ||
1,309 | 1,329 | 1,301 | -0.38% | 25.12K | xx.xx | ||
8,850 | 9,120 | 8,590 | +4.61% | 159.88K | xx.xx | ||
7,740 | 7,780 | 7,630 | +0.65% | 29.75K | xx.xx | ||
1,225 | 1,230 | 1,205 | +0.08% | 34.53K | xx.xx | ||
5,670 | 5,810 | 5,610 | -1.90% | 5.41K | xx.xx | ||
7,160 | 7,180 | 7,020 | -0.14% | 22.56K | xx.xx | ||
1,926 | 1,940 | 1,913 | -0.21% | 14.81K | xx.xx | ||
1,459 | 1,494 | 1,450 | +0.21% | 57.3K | xx.xx | ||
6,290 | 6,380 | 6,210 | 0.00% | 109.46K | xx.xx | ||
3,965 | 4,010 | 3,965 | -0.63% | 40.85K | xx.xx | ||
1,355 | 1,363 | 1,351 | -0.59% | 22.05K | xx.xx | ||
1,678 | 1,800 | 1,660 | -3.23% | 2.71M | xx.xx | ||
10,640 | 10,980 | 10,330 | +3.50% | 3.58M | xx.xx | ||
9,180 | 9,190 | 8,900 | +0.99% | 21.92K | xx.xx | ||
1,618 | 1,628 | 1,616 | -0.19% | 16.81K | xx.xx | ||
3,780 | 3,815 | 3,565 | +7.54% | 610.25K | xx.xx | ||
1,673 | 1,685 | 1,580 | +4.63% | 18.97K | xx.xx | ||
2,640 | 2,705 | 2,570 | +0.19% | 5.46K | xx.xx | ||
3,290 | 3,455 | 3,275 | -3.24% | 167.47K | xx.xx | ||
6,720 | 6,780 | 6,690 | -0.74% | 17.92K | xx.xx | ||
6,920 | 6,990 | 6,790 | +1.62% | 167.37K | xx.xx | ||
8,630 | 8,790 | 8,540 | -1.71% | 17.14K | xx.xx | ||
16,080 | 16,240 | 15,600 | -0.80% | 144.96K | xx.xx | ||
9,980 | 10,880 | 9,670 | -5.49% | 762.58K | xx.xx | ||
39,750 | 39,850 | 37,800 | +2.98% | 87.02K | xx.xx | ||
1,261 | 1,402 | 1,255 | +0.72% | 1.01M | xx.xx | ||
2,825 | 2,825 | 2,765 | +0.53% | 17.64K | xx.xx | ||
1,801 | 1,803 | 1,790 | +2.97% | 5.57K | xx.xx | ||
4,340 | 4,475 | 4,240 | +3.09% | 539.98K | xx.xx | ||
7,480 | 7,530 | 7,150 | +2.61% | 39.2K | xx.xx | ||
2,655 | 2,690 | 2,630 | +0.38% | 21.77K | xx.xx | ||
2,215 | 2,265 | 2,195 | -1.12% | 94.94K | xx.xx | ||
23,300 | 23,650 | 22,950 | +1.53% | 58.79K | xx.xx | ||
3,200 | 3,225 | 3,130 | -0.78% | 90.94K | xx.xx | ||
1,632 | 1,650 | 1,485 | +11.02% | 3.53M | xx.xx | ||
3,490 | 3,505 | 3,445 | +0.72% | 13.16K | xx.xx | ||
10,430 | 10,810 | 10,280 | 0.00% | 56.15K | xx.xx | ||
13,520 | 14,280 | 13,490 | -4.25% | 177.21K | xx.xx | ||
15,690 | 15,810 | 15,520 | -0.76% | 9.33K | xx.xx | ||
122,700 | 141,000 | 120,700 | -9.38% | 165.74K | xx.xx | ||
9,150 | 9,150 | 8,950 | +0.77% | 19.36K | xx.xx | ||
20,250 | 20,550 | 19,730 | +2.12% | 108.73K | xx.xx | ||
6,090 | 6,110 | 6,030 | +0.83% | 2.83K | xx.xx | ||
6,690 | 6,700 | 6,470 | +1.21% | 13.57K | xx.xx | ||
4,515 | 4,835 | 4,465 | -1.85% | 7.45M | xx.xx | ||
12,300 | 12,560 | 12,200 | -0.81% | 5.14K | xx.xx | ||
41,250 | 46,150 | 41,250 | -6.04% | 228.23K | xx.xx | ||
43,250 | 48,850 | 42,450 | -7.98% | 3.68M | xx.xx | ||
9,760 | 9,790 | 9,640 | +1.04% | 8.03K | xx.xx | ||
2,685 | 2,725 | 2,640 | +0.75% | 123.39K | xx.xx | ||
34,350 | 37,450 | 34,000 | -1.43% | 523.39K | xx.xx | ||
5,120 | 5,140 | 5,050 | +0.39% | 135.35K | xx.xx | ||
241,500 | 242,000 | 220,000 | +7.33% | 320.68K | xx.xx | ||
3,135 | 3,135 | 3,050 | +1.79% | 23.16K | xx.xx | ||
5,140 | 5,230 | 5,120 | +0.78% | 4.15K | xx.xx | ||
10,000 | 10,000 | 9,960 | +0.30% | 1.27K | xx.xx | ||
6,750 | 6,800 | 6,660 | -0.74% | 21.14K | xx.xx | ||
5,300 | 5,340 | 5,200 | +0.38% | 13.33K | xx.xx | ||
4,450.00 | 4,470.00 | 4,360.00 | +1.60% | 2.54K | xx.xx | ||
18,240.00 | 18,390.00 | 18,170.00 | -0.16% | 25.24K | xx.xx | ||
2,405.00 | 2,495.00 | 2,400.00 | -3.22% | 70.14K | xx.xx | ||
28,550.00 | 29,850.00 | 28,100.00 | -2.56% | 124.61K | xx.xx | ||
3,400.00 | 3,440.00 | 3,355.00 | +0.15% | 40.38K | xx.xx | ||
8,230.00 | 8,350.00 | 8,120.00 | -0.12% | 63.78K | xx.xx | ||
67,900.00 | 69,400.00 | 66,500.00 | +0.59% | 95.8K | xx.xx | ||
2,960.00 | 3,020.00 | 2,750.00 | +1.02% | 165.12K | xx.xx | ||
21,400.00 | 21,950.00 | 21,000.00 | -3.60% | 98.56K | xx.xx | ||
1,412.00 | 1,419.00 | 1,384.00 | +0.14% | 61.84K | xx.xx | ||
45,000.00 | 45,350.00 | 44,250.00 | +0.33% | 9.77K | xx.xx | ||
4,715.00 | 4,785.00 | 4,675.00 | -0.95% | 14.49K | xx.xx | ||
7,350.00 | 7,380.00 | 7,210.00 | +0.68% | 13.69K | xx.xx | ||
4,320.00 | 4,360.00 | 4,290.00 | +0.12% | 11.27K | xx.xx | ||
48,900.00 | 48,950.00 | 47,600.00 | +1.14% | 48.45K | xx.xx | ||
11,010.00 | 11,160.00 | 10,800.00 | +1.38% | 22.64K | xx.xx | ||
19,830.00 | 20,350.00 | 19,200.00 | +4.15% | 164.56K | xx.xx | ||
3,805.00 | 3,915.00 | 3,795.00 | -1.55% | 69.42K | xx.xx | ||
29,650.00 | 29,800.00 | 28,900.00 | +1.02% | 15.06K | xx.xx | ||
1,135.00 | 1,140.00 | 1,131.00 | +0.18% | 62.7K | xx.xx | ||
7,050.00 | 7,070.00 | 6,810.00 | +0.71% | 97.11K | xx.xx | ||
1,114.00 | 1,137.00 | 1,114.00 | -0.89% | 50.94K | xx.xx | ||
2,175.00 | 2,240.00 | 2,080.00 | +4.57% | 845.03K | xx.xx | ||
3,380.00 | 3,420.00 | 3,300.00 | +1.35% | 144.34K | xx.xx | ||
9,240.00 | 9,570.00 | 8,820.00 | +6.70% | 1.84M | xx.xx | ||
8,850.00 | 8,890.00 | 8,660.00 | +0.11% | 5.77K | xx.xx | ||
4,755.00 | 4,825.00 | 4,695.00 | -0.83% | 270.87K | xx.xx | ||
13,730.00 | 13,920.00 | 13,650.00 | +0.88% | 210.03K | xx.xx | ||
4,015.00 | 4,060.00 | 3,975.00 | +0.38% | 14.9K | xx.xx | ||
5,720.00 | 5,750.00 | 5,620.00 | +0.35% | 499.98K | xx.xx | ||
10,200.00 | 10,250.00 | 10,060.00 | 0.00% | 18.54K | xx.xx | ||
2,865.00 | 2,885.00 | 2,840.00 | -0.35% | 46.16K | xx.xx | ||
3,485.00 | 3,540.00 | 3,415.00 | +1.60% | 50.97K | xx.xx | ||
17,490.00 | 17,690.00 | 17,240.00 | +0.40% | 39.25K | xx.xx | ||
10,580.00 | 10,760.00 | 10,480.00 | +0.09% | 3.12K | xx.xx | ||
25,850.00 | 26,600.00 | 24,650.00 | +3.61% | 505.72K | xx.xx | ||
2,320.00 | 2,360.00 | 2,305.00 | -0.64% | 306.83K | xx.xx | ||
6,980.00 | 8,100.00 | 6,770.00 | -5.68% | 835.76K | xx.xx | ||
17,710.00 | 17,870.00 | 17,120.00 | +3.63% | 86.88K | xx.xx | ||
6,480.00 | 6,530.00 | 6,360.00 | +2.05% | 61.17K | xx.xx | ||
11,550.00 | 11,740.00 | 11,430.00 | -1.37% | 97.8K | xx.xx | ||
8,280.00 | 8,390.00 | 8,190.00 | +0.98% | 1.36K | xx.xx | ||
9,450.00 | 9,570.00 | 9,260.00 | +2.05% | 40.56K | xx.xx | ||
44,400.00 | 45,600.00 | 44,200.00 | -0.89% | 117.85K | xx.xx | ||
38,650.00 | 39,750.00 | 37,300.00 | +0.13% | 76.44K | xx.xx | ||
16,850.00 | 18,910.00 | 16,550.00 | -5.07% | 118.88K | xx.xx | ||
4,955.00 | 5,030.00 | 4,890.00 | +1.02% | 116.28K | xx.xx | ||
9,840.00 | 9,970.00 | 9,750.00 | +0.10% | 33.48K | xx.xx | ||
2,670.00 | 2,670.00 | 2,595.00 | +2.30% | 29.89K | xx.xx | ||
13,270.00 | 13,400.00 | 13,200.00 | -0.23% | 31.29K | xx.xx | ||
10,260.00 | 10,880.00 | 10,110.00 | +0.10% | 995.21K | xx.xx | ||
14,320.00 | 14,590.00 | 14,240.00 | +0.49% | 141.51K | xx.xx | ||
15,380.00 | 15,600.00 | 15,280.00 | -0.84% | 22.68K | xx.xx | ||
25,000.00 | 26,600.00 | 24,500.00 | +0.60% | 156.47K | xx.xx | ||
15,600.00 | 15,670.00 | 15,290.00 | +1.04% | 20.35K | xx.xx | ||
4,785.00 | 5,230.00 | 4,675.00 | -6.73% | 663.08K | xx.xx | ||
46,850.00 | 51,700.00 | 46,850.00 | -5.92% | 549.81K | xx.xx |