KOSDAQ Venture (KQVENTU)

KOSDAQ

Tiền tệ tính theo KRW

1,355.55

+12.77(+0.95%)

Đóng cửa·10/07

Biên độ ngày

1,343.24

1,356.23

Biên độ 52 tuần

1,031.61

1,598.32

Thành phần KOSDAQ Venture

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ Venture. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Samil Enterprise	3,750	3,780	3,675	+2.60%	115.84K	aa.aa	10/07
Bosung Power Tech	3,270	3,315	3,250	-0.30%	447.4K	aa.aa	10/07
SM Core	3,950	3,955	3,850	+1.80%	74.91K	aa.aa	10/07
IREM	920	994	912	-4.47%	1.48M	aa.aa	10/07
Booster	3,880	3,895	3,855	-0.51%	7.16K	aa.aa	10/07
Nuin Tek	568	582	564	-1.56%	61.41K	aa.aa	10/07
Q Capital Partners	310	315	300	+1.97%	1.14M	aa.aa	10/07
Seoul Pharma	3,375	3,375	3,320	+0.75%	11.2K	aa.aa	10/07
SBI Investment Korea	817	821	793	+2.77%	480.85K	aa.aa	10/07
PNpoongnyun	4,715	4,770	4,675	0.00%	60.11K	aa.aa	10/07
Daesung Private Equity	1,931	1,941	1,915	-0.10%	289.32K	aa.aa	10/07
Mgen Solutions	1,075	1,100	1,071	-1.92%	83.62K	aa.aa	10/07
BITComputer	5,300	5,340	5,260	+0.38%	92.97K	aa.aa	10/07
Jeongmoon Information	940	941	905	+2.62%	40.29K	aa.aa	10/07
JCHyunSystem	5,650	5,680	5,550	+0.89%	181.58K	aa.aa	10/07
Plumb Fast	3,505	3,520	3,465	0.00%	46.54K	aa.aa	10/07
Kisan Telecom	2,175	2,200	2,135	+1.64%	36.95K	aa.aa	10/07
Solborn	4,420	4,450	4,355	+0.23%	45.68K	aa.aa	10/07
EG	5,960	6,050	5,950	-0.67%	17.25K	aa.aa	10/07
Samji Electronics	12,020	12,130	11,950	-0.25%	58.97K	aa.aa	10/07
WIZ	625	627	617	+0.81%	335.65K	aa.aa	10/07
Oscotec	31,250	31,500	30,500	+1.46%	133.3K	aa.aa	10/07
Korea Information Engineering	2,880	2,915	2,880	-1.20%	5.93K	aa.aa	10/07
CreoSG	552	591	550	-2.65%	1.24M	aa.aa	10/07
Polaris Office	6,490	6,610	6,370	-0.15%	735.48K	aa.aa	10/07
Woori Tech Investment	10,370	11,570	10,220	+3.91%	16.75M	aa.aa	10/07
Komipharm Intl	5,450	5,680	5,410	+0.74%	111.7K	aa.aa	10/07
RaonSecure	12,480	12,640	12,050	+2.97%	181.98K	aa.aa	10/07
Hans Biomed	8,390	8,500	8,250	-1.41%	18.11K	aa.aa	10/07
Alphanox	4,900	4,990	4,745	+1.34%	217.17K	aa.aa	10/07
Paru	1,505	1,580	1,505	-1.57%	1.34M	aa.aa	10/07
Digital Graphics	2,450	2,565	2,390	+1.45%	21.56K	aa.aa	10/07
Nature And Environment	737	747	733	+0.14%	733.96K	aa.aa	10/07
HK	1,331	1,390	1,320	0.00%	29.9K	aa.aa	10/07
Total Soft Bank Ltd	7,120	7,240	7,000	+0.28%	56.53K	aa.aa	10/07
Atec	14,930	15,090	14,750	-0.47%	56.88K	aa.aa	10/07
Panagene	2,075	2,320	1,991	+4.27%	693.53K	aa.aa	10/07
Woowon Development	3,110	3,120	3,060	+0.32%	117.5K	aa.aa	10/07
Wooriro	1,332	1,337	1,318	+0.91%	241.48K	aa.aa	10/07
TPC Mechatronics	2,125	2,155	2,110	-0.93%	31.34K	aa.aa	10/07
Synergy Innovation	2,830	2,835	2,770	+1.62%	143.44K	aa.aa	10/07
GigaLane	511	518	506	-0.39%	128.79K	aa.aa	10/07
Fine DNC	905	918	898	-0.11%	18.24K	aa.aa	10/07
Cell Biotech	13,680	13,800	13,560	-0.15%	21.32K	aa.aa	10/07
I&C Tech	1,900	1,934	1,858	+0.53%	20.47K	aa.aa	10/07
Samjin LND	784	791	760	+2.08%	37.94K	aa.aa	10/07
VitzroSys	342	349	335	+1.79%	168.23K	aa.aa	10/07
Pan Star Enterprise	636	646	632	0.00%	312.26K	aa.aa	10/07
CG MedTech	1,044	1,053	1,030	-0.19%	841.09K	aa.aa	10/07
Coweaver	5,640	5,770	5,580	-0.18%	51.74K	aa.aa	10/07
CNT85	814	816	799	+0.99%	15.7K	aa.aa	10/07
T Scientific	1,436	1,550	1,417	-0.21%	7.87M	aa.aa	10/07
i-Components	5,110	5,160	5,090	+0.39%	12.66K	aa.aa	10/07
Ajinextek	6,440	6,510	6,360	0.00%	32.4K	aa.aa	10/07
Nuvotec	1,575	1,583	1,561	+0.45%	91.77K	aa.aa	10/07
3S Korea	2,115	2,130	2,100	-0.24%	246.42K	aa.aa	10/07
KH Vatec	11,220	11,250	10,860	+4.18%	413.02K	aa.aa	10/07
Intekplus	8,940	8,960	8,850	+1.13%	27.76K	aa.aa	10/07
Bridgetec	5,640	5,640	5,540	+0.71%	30.74K	aa.aa	10/07
Bioneer	14,580	14,680	14,490	+0.14%	74.82K	aa.aa	10/07
Eluon	1,726	1,770	1,717	-2.43%	358.12K	aa.aa	10/07
Victek	4,175	4,190	4,155	+0.24%	261.48K	aa.aa	10/07
CS	1,115	1,130	1,095	+0.90%	84.57K	aa.aa	10/07
QSI	8,180	8,290	8,140	-1.21%	47.83K	aa.aa	10/07
Theragen Etex	2,990	3,020	2,980	0.00%	59.84K	aa.aa	10/07
ECS Telecom	2,880	2,890	2,825	+0.35%	17.02K	aa.aa	10/07
Dawonsys	8,460	8,550	8,390	-0.24%	49.63K	aa.aa	10/07
UI Display	1,183	1,187	1,166	+0.42%	40.13K	aa.aa	10/07
N Tels	5,870	5,870	5,770	+1.38%	38.2K	aa.aa	10/07
XCure	1,986	2,080	1,970	+0.40%	61.11K	aa.aa	10/07
Choong Ang Vaccine Laboratory	10,060	10,060	9,940	+0.50%	16.09K	aa.aa	10/07
Vissem Electronics	5,600	5,680	5,520	0.00%	34.19K	aa.aa	10/07
LMS	6,760	7,020	6,670	-2.73%	91.74K	aa.aa	10/07
Frtek	1,960	1,992	1,950	+0.20%	37.34K	aa.aa	10/07
Plantynet	3,210	3,240	3,095	+3.55%	225.64K	aa.aa	10/07
Haesung Optics	597	600	570	+4.19%	279.49K	aa.aa	10/07
Medipost	11,060	11,290	10,760	+3.36%	91.94K	aa.aa	10/07
Hyulim A Tech	482	486	475	+0.42%	465.88K	aa.aa	10/07
Kespion	506	519	501	-0.59%	60.85K	aa.aa	10/07
Modetour Network	13,330	13,450	13,180	-0.82%	155.22K	aa.aa	10/07
ODTech	3,300	3,315	3,232	+1.54%	24.92K	aa.aa	10/07
OKins Electronics	6,400	6,450	6,080	+5.44%	279.16K	aa.aa	10/07
GemVax & KAEL	54,600	55,800	54,000	0.00%	119.57K	aa.aa	10/07
WooreeETI	2,350	2,360	2,330	0.00%	123.75K	aa.aa	10/07
EMNI	989	1,017	964	-2.08%	195.7K	aa.aa	10/07
Incon	341	352	334	+0.89%	393.84K	aa.aa	10/07
Pixelplus	7,380	7,430	7,250	-0.27%	27.34K	aa.aa	10/07
NexturnBioScience	2,885	2,985	2,805	+1.58%	188.56K	aa.aa	10/07
JT	4,115	4,215	4,115	-1.56%	54.7K	aa.aa	10/07
Chips&Media	18,040	18,240	17,780	0.00%	250.53K	aa.aa	10/07
Suprema HQ	8,000	8,020	7,640	+3.90%	79.77K	aa.aa	10/07
Very Good Leisure	7,370	7,500	7,330	-1.73%	66.41K	aa.aa	10/07
Puloon Tech	7,980	8,080	7,920	-0.99%	47.46K	aa.aa	10/07
JMT	2,315	2,350	2,300	0.00%	91.94K	aa.aa	10/07
Wave Electronics	4,715	4,770	4,650	+0.21%	15.75K	aa.aa	10/07
LDT	2,580	2,580	2,545	+1.78%	6.7K	aa.aa	10/07
Daechang Solution	452	492	446	-6.22%	4.17M	aa.aa	10/07
Dongbang Ship Machinery	3,315	3,320	3,235	+0.76%	89.03K	aa.aa	10/07
InziSoft	17,770	18,200	17,530	-0.67%	13.99K	aa.aa	10/07
Wemade Max	7,810	8,180	7,760	0.00%	363.1K	aa.aa	10/07
Abov Semiconductor	11,650	12,030	11,620	+0.26%	114.3K	aa.aa	10/07
Daesung Fine Tech	1,013	1,024	1,007	-0.20%	123.22K	aa.aa	10/07
Selvas AI	14,670	14,720	14,530	+0.48%	184.29K	aa.aa	10/07
Opticis	10,570	10,810	9,960	+5.59%	152.75K	aa.aa	10/07
DSK	7,090	7,470	7,000	-5.09%	54.12K	aa.aa	10/07
Imagis	1,254	1,278	1,227	+0.16%	57.3K	aa.aa	10/07
Qurient	11,360	11,590	11,210	+0.18%	40.14K	aa.aa	10/07
INFOvine	54,400	63,700	52,800	-4.56%	895.37K	aa.aa	10/07
KOYJ	889	905	885	+0.45%	71.63K	aa.aa	10/07
Yest	17,230	17,380	16,770	+2.26%	94.81K	aa.aa	10/07
Genic	40,600	40,750	36,650	+10.48%	241.28K	aa.aa	10/07
Anapass	18,040	18,250	17,710	+1.86%	20.2K	aa.aa	10/07
JS Link	13,470	14,000	12,390	-1.68%	307.26K	aa.aa	10/07
Secuve	4,415	4,430	4,360	+1.26%	9.3K	aa.aa	10/07
Dilli Illustrate	1,060	1,068	1,056	+0.09%	16.43K	aa.aa	10/07
Daihan Scientific	5,110	5,130	5,010	+2.00%	28.69K	aa.aa	10/07
Rsupport	3,115	3,145	3,100	-0.64%	105.05K	aa.aa	10/07
EV Advanced Material	1,769	1,888	1,769	-4.02%	1.85M	aa.aa	10/07
Finetek	801	809	798	-0.12%	108.63K	aa.aa	10/07
E-Future	4,580	4,695	4,570	-0.87%	2.31K	aa.aa	10/07
OE Solutions	10,090	10,120	9,925	-0.10%	15.21K	aa.aa	10/07
Viatron Technologies	8,570	8,610	8,490	+0.47%	18.27K	aa.aa	10/07
Youngwoo DSP	631	641	621	+0.80%	68.22K	aa.aa	10/07
Cheryong Industrial	6,580	6,640	6,500	-0.30%	68.11K	aa.aa	10/07
Fasoo.Com	5,150	5,180	5,020	+0.39%	43.87K	aa.aa	10/07
Corestem	3,080	3,225	2,995	+3.01%	467.06K	aa.aa	10/07
Naturalendo Tech	3,400	3,510	3,390	-1.02%	44.59K	aa.aa	10/07
LTC	12,590	13,160	12,410	-0.71%	380.52K	aa.aa	10/07
Ram Tech	4,395	4,440	4,335	+0.80%	104.45K	aa.aa	10/07
Vessel	1,003	1,004	996	+0.30%	37.9K	aa.aa	10/07
SGA Solutions	672	800	612	+7.52%	25.19M	aa.aa	10/07
EyeGene	3,075	3,125	3,050	+0.16%	22.5K	aa.aa	10/07
Shin Hwa Contech	3,600	3,605	3,560	+0.42%	12K	aa.aa	10/07
Nano	1,385	1,386	1,293	+4.14%	220.86K	aa.aa	10/07
Forcs	2,420	2,425	2,375	+0.83%	260.06K	aa.aa	10/07
Tego Science	17,800	17,990	17,510	-0.11%	3.26K	aa.aa	10/07
Ksign	11,450	11,910	10,960	+2.51%	242.09K	aa.aa	10/07
Oneul E M	2,000	2,140	2,000	-1.48%	204.9K	aa.aa	10/07
Devsisters	45,400	45,700	42,750	+5.83%	113.62K	aa.aa	10/07
Waps	1,456	1,491	1,454	-2.35%	52.11K	aa.aa	10/07
Exem	2,300	2,310	2,260	+0.22%	645.41K	aa.aa	10/07
Jiransecurity	2,800	2,800	2,735	+1.27%	31.34K	aa.aa	10/07
Caregen	38,400	38,500	35,450	+5.21%	111.09K	aa.aa	10/07
Woojung Bio	1,738	1,776	1,737	-2.14%	89.79K	aa.aa	10/07
DR Tech	1,684	1,718	1,675	-1.17%	341.36K	aa.aa	10/07
RoboRobo	5,090	5,270	5,070	-1.17%	443.51K	aa.aa	10/07
Inno Instrument	451	457	448	0.00%	95.32K	aa.aa	10/07
Genesem	7,030	7,300	7,020	-1.68%	30.82K	aa.aa	10/07
Russell	1,763	1,772	1,743	+0.11%	36.32K	aa.aa	10/07
Milae Bioresources	3,760	3,795	3,740	+0.27%	67.97K	aa.aa	10/07
Cenotec	865	875	843	+1.76%	54.65K	aa.aa	10/07
Mcnulty Korea	4,060	4,075	4,010	+0.25%	52.58K	aa.aa	10/07
KM Pharmaceutical	639	644	606	+5.79%	245.35K	aa.aa	10/07
Bonne	950	958	943	-0.31%	65.97K	aa.aa	10/07
Atec T&	12,290	12,450	12,250	-0.49%	38.66K	aa.aa	10/07
Zaigle Co	5,720	5,770	5,440	+1.06%	292.1K	aa.aa	10/07
YeSUN Tech	518	538	517	-0.19%	52.89K	aa.aa	10/07
Woori Tech	3,960	4,090	3,725	+3.53%	24.03M	aa.aa	10/07
Soosan INT	11,300	11,310	11,160	+0.53%	12.2K	aa.aa	10/07
RN2 Tech	7,280	7,470	7,050	+2.10%	69.34K	aa.aa	10/07
Selvas Healthcare	4,455	4,545	4,415	-1.22%	124.45K	aa.aa	10/07
PNC Tech	4,570	4,680	4,515	-2.04%	43.36K	aa.aa	10/07
Ndfos	2,200	2,230	2,185	-0.45%	110.94K	aa.aa	10/07
HL Science	12,140	12,210	11,990	+1.25%	3.2K	aa.aa	10/07
L&K Biomed	7,470	7,490	6,750	+7.33%	223.63K	aa.aa	10/07
Handysoft	2,500	2,500	2,415	+2.04%	23.28K	aa.aa	10/07
Protec Mems Tech	2,220	2,245	2,190	-0.67%	21.93K	aa.aa	10/07
BNC Korea Co Ltd	5,170	5,260	5,160	-0.58%	160.73K	aa.aa	10/07
Mobile Appliance	1,979	1,988	1,971	+0.25%	48.41K	aa.aa	10/07
Asta Co	4,985	5,070	4,930	+0.10%	9.35K	aa.aa	10/07
Seojin System	22,900	23,200	22,750	-0.65%	197.42K	aa.aa	10/07
ELP	2,110	2,130	2,100	+0.48%	5.14K	aa.aa	10/07
FnGuide Inc	7,990	8,040	7,690	+1.52%	71.88K	aa.aa	10/07
Eco Dream	20,900	21,000	20,550	+0.72%	75.9K	aa.aa	10/07
Vinatech	30,250	31,100	29,950	+1.00%	20.74K	aa.aa	10/07
Asia Seed	2,720	2,745	2,665	+3.03%	65.42K	aa.aa	10/07
Green Plus	6,910	7,000	6,830	+0.88%	73.44K	aa.aa	10/07
Digicap	2,240	2,270	2,215	+0.22%	12.28K	aa.aa	10/07
Genolution	2,185	2,210	2,180	0.00%	18.32K	aa.aa	10/07
ITCenPNS	2,690.00	2,740.00	2,595.00	+1.13%	74.83K	aa.aa	10/07
SugenTech	6,810	6,850	6,725	+0.15%	82.31K	aa.aa	10/07
Keeps BioPharma	16,790	16,940	15,850	+5.66%	256.18K	aa.aa	10/07
Point Engineering	1,179	1,190	1,170	-0.08%	71K	aa.aa	10/07
NainTech	4,525	4,660	4,490	-0.77%	1.96M	aa.aa	10/07
V One Tech	5,290	5,420	5,250	-0.38%	34.64K	aa.aa	10/07
Hims	3,320	3,430	3,320	-1.92%	24.13K	aa.aa	10/07
D&C Media	18,170	18,700	17,120	+6.76%	336.03K	aa.aa	10/07
Genians	22,650	22,700	21,500	+4.14%	35.75K	aa.aa	10/07
RS Automation	15,720	16,160	15,670	-1.07%	56.77K	aa.aa	10/07
Apt Neuroscience	1,333	1,370	1,259	+3.33%	1.51M	aa.aa	10/07
UTI Inc	26,150	26,800	24,000	+7.61%	145.1K	aa.aa	10/07
HuM C	950	984	950	-0.21%	62.33K	aa.aa	10/07
Insan	1,380	1,385	1,361	+0.88%	399.25K	aa.aa	10/07
YAS Co	7,980	7,980	7,150	+12.08%	209.22K	aa.aa	10/07
Union Community	3,480	3,505	3,410	+1.61%	90.91K	aa.aa	10/07
YMT	9,800	10,000	9,740	-0.10%	13.52K	aa.aa	10/07
SoftCamp	1,315	1,385	1,295	0.00%	0	aa.aa	10/07
Barrel	4,545	4,650	4,490	+0.78%	5.12K	aa.aa	10/07
WISE iTech	7,830	7,970	7,730	+0.38%	30.79K	aa.aa	10/07
Aloys Inc.	926	930	900	+2.89%	38.66K	aa.aa	10/07
Hunesion	3,705	3,710	3,615	+2.49%	29.98K	aa.aa	10/07
SSR	3,365	3,435	3,270	+1.66%	5.51K	aa.aa	10/07
Actro	5,440	5,500	5,280	+2.45%	17.39K	aa.aa	10/07
Zinitix	1,017	1,017	1,009	+0.20%	58.68K	aa.aa	10/07
People Tech MS	3,200	3,230	3,155	0.00%	23.12K	aa.aa	10/07
NAU IB Capital	1,460	1,470	1,424	+2.03%	543.45K	aa.aa	10/07
S-Fuelcell	11,700	12,300	11,660	+2.72%	138.75K	aa.aa	10/07
Neontech Co	2,120	2,155	2,105	-1.40%	193.4K	aa.aa	10/07
ezCaretech	17,900	17,900	17,470	+1.59%	16.3K	aa.aa	10/07
TS Trillion	237	238	227	+3.49%	1.8M	aa.aa	10/07
Pro2000	2,055	2,070	2,030	-0.24%	138.64K	aa.aa	10/07
KBG Corp	4,540	4,540	4,510	+0.22%	6.16K	aa.aa	10/07
XPerix	3,890	3,925	3,800	+2.37%	402.58K	aa.aa	10/07
Aju IB Investment	2,560	2,575	2,475	+2.61%	660.53K	aa.aa	10/07
T Robotics	12,090	12,300	12,050	-0.98%	99K	aa.aa	10/07
Bifido	3,445	3,460	3,330	+2.53%	10.9K	aa.aa	10/07
Dk D	2,950	2,960	2,915	+0.68%	51.53K	aa.aa	10/07
Novatec	18,310	18,370	18,050	+1.44%	28.94K	aa.aa	10/07
Innometry	7,900	7,950	7,860	+0.51%	12.9K	aa.aa	10/07
Il Science Co	2,705	2,750	2,635	+0.19%	57.41K	aa.aa	10/07
Wonbiogen	5,530	5,530	5,430	0.00%	10.5K	aa.aa	10/07
B2En	1,190	1,644	1,180	-27.44%	5.02M	aa.aa	10/07
DYC	1,483	1,504	1,475	-0.74%	30.1K	aa.aa	10/07
AFW	1,287	1,288	1,255	+2.06%	8.21K	aa.aa	10/07
Daemo Engineering	7,620	7,620	7,550	+0.40%	13.79K	aa.aa	10/07
Ray	7,900	7,980	7,620	+3.13%	98.11K	aa.aa	10/07
SP Systems	7,060	7,170	7,000	-0.56%	43.15K	aa.aa	10/07
SaltWare	1,180	1,209	1,169	0.00%	78.49K	aa.aa	10/07
Neo Cremar	5,560	5,590	5,460	+1.09%	23.03K	aa.aa	10/07
Handok Clean Tech	6,150	6,190	6,060	-0.16%	19.67K	aa.aa	10/07
Nousbo	1,232	1,236	1,213	+0.98%	57.48K	aa.aa	10/07
LaonPeople	4,200	4,260	4,170	-0.36%	43.51K	aa.aa	10/07
Aton	10,850	11,850	9,590	+8.94%	7.08M	aa.aa	10/07
Thira Utech	5,290	5,320	5,240	+0.19%	46.44K	aa.aa	10/07
MocoMSys	1,483	1,505	1,472	-1.46%	54.8K	aa.aa	10/07
Wavus	1,177	1,212	1,175	-1.09%	198.14K	aa.aa	10/07
Viol	12,500	12,520	12,480	0.00%	1.3M	aa.aa	10/07
Serim B G	1,582	1,607	1,533	-0.75%	415.34K	aa.aa	10/07
Pentastone Electronics	3,200	3,390	3,200	+0.31%	1.45M	aa.aa	10/07
M2i	5,570	5,590	5,520	+0.72%	10.45K	aa.aa	10/07
Younglimwon Softlab	6,750	6,750	6,300	+6.47%	54.62K	aa.aa	10/07
P And K Skin	2,800	2,815	2,735	+2.38%	161.88K	aa.aa	10/07
Kostecsys	9,400	9,750	9,190	-1.05%	163.96K	aa.aa	10/07
C R Research	1,026	1,033	1,019	-0.10%	61.61K	aa.aa	10/07
Hana Tech	22,700	22,700	22,250	+1.57%	23.84K	aa.aa	10/07
Point Mobile	5,140	5,200	5,020	+2.39%	36.51K	aa.aa	10/07
Abko	937	958	929	+0.43%	404.99K	aa.aa	10/07
Enbio	2,565	2,625	2,480	-1.35%	13.63K	aa.aa	10/07
Blitzway	1,438	1,460	1,416	+0.28%	13.79K	aa.aa	10/07
Alchera	3,105	3,295	3,090	-5.62%	1.16M	aa.aa	10/07
FiberPro	6,080	6,160	6,030	-0.16%	74.4K	aa.aa	10/07
Finger	14,330	14,790	13,860	+5.99%	2.51M	aa.aa	10/07
IQuest Co	2,510	2,525	2,320	+6.81%	230.88K	aa.aa	10/07
Mobidays	1,826	1,868	1,821	-2.09%	270.63K	aa.aa	10/07
Aurostechnology	19,940	20,150	19,820	+0.76%	21.61K	aa.aa	10/07
Youil Energy Technology Co	1,455	1,500	1,436	-2.87%	142.38K	aa.aa	10/07
Xplus	715	771	685	-2.05%	1.85M	aa.aa	10/07
CyberOne Co	3,395	3,455	3,385	-1.31%	38.49K	aa.aa	10/07
Genohco	18,430	18,790	18,280	+0.05%	22.95K	aa.aa	10/07
Nsys Co	7,050	7,140	7,020	+0.14%	8.06K	aa.aa	10/07
Isaac Engineering Co	7,000	7,060	6,950	0.00%	24.31K	aa.aa	10/07
InnoDep	6,820	6,960	6,700	+0.74%	12.23K	aa.aa	10/07
EveryBot	16,470	16,640	16,400	-0.36%	29.1K	aa.aa	10/07
Plateer Co	4,660	4,825	4,610	-0.43%	2.91K	aa.aa	10/07
BrainzCompany Co	6,180	6,260	6,150	-0.32%	8.76K	aa.aa	10/07
LiComm	2,430	2,430	2,400	+0.83%	72.39K	aa.aa	10/07
YM Tech	9,490	9,600	9,420	+0.11%	7.89K	aa.aa	10/07
Asflow	3,805	3,845	3,780	-1.04%	17.67K	aa.aa	10/07
Kornic Automation	1,599	1,610	1,591	-0.62%	62.06K	aa.aa	10/07
Cu Tech	3,355	3,410	3,350	-1.03%	7.85K	aa.aa	10/07
GI Tech	2,085	2,105	2,075	-0.48%	57.35K	aa.aa	10/07
Picogram	3,430	3,570	3,410	-4.06%	559.22K	aa.aa	10/07
ITEyes	7,540	7,550	6,970	+6.35%	63.79K	aa.aa	10/07
Twim	8,380	8,430	8,300	-0.59%	5.96K	aa.aa	10/07
Assems	10,090	10,200	9,270	+7.34%	271.43K	aa.aa	10/07
Narae NanoTech	3,075	3,100	3,035	+0.16%	4.32K	aa.aa	10/07
VC	3,805.00	3,945.00	3,695.00	-1.30%	22.62K	aa.aa	10/07
BCNC	8,910.00	9,050.00	8,790.00	+0.34%	16.85K	aa.aa	10/07
Messe ESang	2,385.00	2,410.00	2,310.00	+3.25%	55.05K	aa.aa	10/07
Yuilrobotics	72,400.00	73,200.00	72,000.00	-0.14%	58.22K	aa.aa	10/07
G2Power	9,320.00	9,530.00	9,210.00	0.00%	195.3K	aa.aa	10/07
4By4	13,810.00	14,070.00	13,740.00	-0.72%	110.28K	aa.aa	10/07
CP System	1,281.00	1,323.00	1,271.00	-2.36%	172.23K	aa.aa	10/07
Bumhan Fuel Cell	18,370.00	19,000.00	18,280.00	+2.45%	65.99K	aa.aa	10/07
Bellock	950.00	962.00	924.00	+1.39%	20.25K	aa.aa	10/07
Sebitchem	16,000.00	16,100.00	15,760.00	0.00%	12.52K	aa.aa	10/07
Daesung Hi Tech	4,860.00	4,970.00	4,780.00	-0.21%	103.74K	aa.aa	10/07
InnoRules	7,560.00	7,820.00	7,360.00	0.00%	17.17K	aa.aa	10/07
OSP	2,800.00	2,865.00	2,760.00	-0.71%	30.44K	aa.aa	10/07
Justem	9,830.00	9,930.00	9,730.00	+1.24%	36.19K	aa.aa	10/07
T3 Entertainment	2,110.00	2,125.00	2,050.00	+1.93%	248.5K	aa.aa	10/07
Opticore	1,790.00	1,956.00	1,774.00	-1.65%	1.48M	aa.aa	10/07
Bistos	1,555.00	1,599.00	1,551.00	-0.06%	141.74K	aa.aa	10/07
Ggumbi	7,780.00	7,950.00	7,750.00	-1.77%	149.95K	aa.aa	10/07
BioInfra	5,800.00	5,870.00	5,690.00	-0.17%	6.27K	aa.aa	10/07
AXGate	7,910.00	7,940.00	7,750.00	+0.13%	182.51K	aa.aa	10/07
NanoTim	5,240.00	5,290.00	5,170.00	+1.16%	15.28K	aa.aa	10/07
LB Investment	5,100.00	5,130.00	4,965.00	+2.10%	109.52K	aa.aa	10/07
Cell Bio Human Tech	7,200.00	7,240.00	7,050.00	+1.12%	21.72K	aa.aa	10/07
S Biomedics	20,050.00	20,500.00	20,000.00	-0.74%	40.04K	aa.aa	10/07
SureSoftTech	5,500.00	5,530.00	5,440.00	+0.73%	199.64K	aa.aa	10/07
Truen	9,730.00	9,770.00	9,600.00	-0.41%	19.9K	aa.aa	10/07
Pamtek	1,680.00	1,724.00	1,668.00	-1.70%	106.59K	aa.aa	10/07
GigaVis	25,250.00	25,550.00	25,200.00	0.00%	9.54K	aa.aa	10/07
Jinyoung	2,260.00	2,290.00	2,245.00	-0.44%	47.51K	aa.aa	10/07
PhilEnergy	12,600.00	12,750.00	12,560.00	-0.16%	33.61K	aa.aa	10/07
BeautySkin	13,110.00	13,140.00	12,600.00	+1.00%	10.88K	aa.aa	10/07
ALT	7,390.00	7,450.00	7,230.00	+0.96%	30.92K	aa.aa	10/07
MICube Solution	8,620.00	8,750.00	8,450.00	+0.35%	6.53K	aa.aa	10/07
Cots Technology	23,250.00	23,750.00	22,700.00	-1.06%	68.09K	aa.aa	10/07
WooDeumGeeFarm	1,932.00	1,959.00	1,919.00	-1.38%	435.77K	aa.aa	10/07
Inswave Systems	4,330.00	4,370.00	4,290.00	+1.05%	55.05K	aa.aa	10/07
Millie Seojae	18,050.00	18,440.00	17,250.00	+3.50%	84.92K	aa.aa	10/07
Hanssak	5,640.00	5,730.00	5,600.00	-1.05%	153.51K	aa.aa	10/07
RevuCorporation	11,780.00	11,860.00	11,620.00	+0.17%	15.97K	aa.aa	10/07
Shinsung ST	35,950.00	37,000.00	34,200.00	+1.84%	131.6K	aa.aa	10/07
Sinsiway	6,920.00	7,000.00	6,830.00	-1.14%	7.34K	aa.aa	10/07
BI Matrix	17,680.00	18,590.00	16,600.00	-1.23%	276.68K	aa.aa	10/07
AsicLand	31,900.00	32,400.00	31,500.00	-0.16%	33.16K	aa.aa	10/07
AS Tech	17,660.00	17,890.00	17,560.00	-0.67%	26.95K	aa.aa	10/07
Korea Nano System	10,410.00	10,760.00	10,400.00	-2.35%	17.08K	aa.aa	10/07
HBL Corp	5,050.00	5,130.00	5,040.00	0.00%	137.94K	aa.aa	10/07
Posbank	7,030.00	7,080.00	6,990.00	+0.14%	23.77K	aa.aa	10/07
Dream Insight	2,255.00	2,285.00	2,235.00	-1.10%	118.55K	aa.aa	10/07
INICS	8,120.00	8,130.00	8,050.00	-0.37%	5.79K	aa.aa	10/07
LaserOptek	7,710.00	7,940.00	7,700.00	-3.14%	93.3K	aa.aa	10/07
J2KBio	10,090.00	10,210.00	9,990.00	0.00%	17.84K	aa.aa	10/07
Bbia	11,900.00	12,000.00	11,710.00	-0.17%	47.12K	aa.aa	10/07
Korchip	13,210.00	13,210.00	12,020.00	+9.90%	238.45K	aa.aa	10/07
Catis	2,660.00	2,700.00	2,590.00	-0.19%	122.13K	aa.aa	10/07
Gridwiz	22,500.00	23,150.00	22,400.00	-1.96%	59.59K	aa.aa	10/07
Uracle	21,050.00	21,600.00	20,800.00	-1.64%	106.37K	aa.aa	10/07
Inspien	6,750.00	6,790.00	6,660.00	+0.45%	13.53K	aa.aa	10/07
Sungwoo	12,570.00	12,770.00	12,450.00	0.00%	31.86K	aa.aa	10/07
Alux	11,260.00	11,350.00	11,110.00	-0.71%	173.32K	aa.aa	10/07
SynapSoft	14,600.00	14,750.00	14,220.00	+2.10%	65.01K	aa.aa	10/07
IVisionWorks	900.00	928.00	898.00	-3.02%	218.92K	aa.aa	10/07
RF Systems	4,510.00	4,575.00	4,500.00	-0.44%	119.07K	aa.aa	10/07
Vect	3,225.00	3,370.00	3,180.00	+1.42%	35.94K	aa.aa	10/07
Cellromax Science	5,100.00	5,250.00	5,050.00	+3.55%	133.93K	aa.aa	10/07
SG HealthCare	3,315.00	3,380.00	3,215.00	-0.15%	47.26K	aa.aa	10/07
Asterasys	11,110.00	11,680.00	11,060.00	-3.31%	114K	aa.aa	10/07
PIE	9,710.00	10,110.00	9,690.00	+1.46%	1.04M	aa.aa	10/07
DongBang Medical	12,940.00	13,100.00	12,760.00	-0.46%	238.86K	aa.aa	10/07
LK Chem	19,150.00	19,390.00	19,130.00	+0.05%	18.19K	aa.aa	10/07
Daejin Advanced Materials	8,800.00	8,870.00	8,700.00	-0.23%	58.29K	aa.aa	10/07
SMCG	9,050.00	9,110.00	8,460.00	+2.49%	541.58K	aa.aa	10/07
Wonil T I	27,000.00	27,550.00	26,800.00	+1.31%	58.87K	aa.aa	10/07
Biobijou	19,970.00	20,200.00	19,130.00	+3.26%	500.26K	aa.aa	10/07

VN30

1,569.34

+26.07

+1.69%

VN100

1,507.60

+13.40

+0.90%

HNX30

487.90

+5.16

+1.07%

US 500

6,277.30

+14.0

+0.22%

Dow Jones

44,697.34

+239.04

+0.54%

Hang Seng

24,028.37

+136.05

+0.57%

FTSE 100

8,975.66

+108.64

+1.23%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	25,150.0	+1.62%	85.28M
NHTM Cổ phần Sài Gòn - Hà Nội	14,350.0	+2.50%	77.62M
Chứng khoán SSI	28,950.0	+1.40%	51.77M
Chứng khoán VIX	15,600.0	+0.32%	46.30M
VPBank	20,150.0	+0.50%	36.74M
Tập đoàn Masan	76,900	+1.45%	12.33M
Vingroup	101,600	+6.95%	7.07M

Tên	Mới nhất	% T.đổi	KL
Binh Minh Garment	17,500.00	+40.00%	200.00
Cấp thoát nước Bảo Lộc	10,600	+20.45%	100.00
Petro Vietnam Building Commercial	13,300.00	+18.75%	100.00
ORD	21,900.00	+14.66%	100.00
Ha Noi Nam Dinh Beer	6,300.00	+14.55%	300.00
Stanley Brothers Securities	14,200.00	+14.52%	200.00
Khoáng sản Miền Đông AHP	11,900	+14.42%	100.00

Tên	Mới nhất	% T.đổi	KL
Hanel Xốp nhựa	11,100	-40.00%	8.00K
ORD	8,300.00	-17.82%	1.30K
Xây dựng Công nghiệp ICI	8,100	-14.74%	100.00
Công trình Viễn thông	10,500	-13.22%	4.00K
Thực phẩm Hà Nội	23,000	-13.21%	100.00
Song Da Construction Service	12,000.00	-13.04%	4.30K
Tu Hai Ha Nam JSC	6,700.00	-12.99%	18.20K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	25,150.0	+1.62%	85.28M
Chứng khoán SSI	28,950.0	+1.40%	51.77M
Vingroup	101,600	+6.95%	7.07M
FPT	123,900.0	+0.90%	5.18M
JSC Bank for Foreign Trade of Viet Nam	61,400	-0.16%	8.15M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aaa	38,450.0	+47.22%	56,606.09
Aaa Aaaaaaaaaaaaa	38,450.0	+47.22%	56,606.09
Aaaaaaa Aaa	29,100	+40.01%	40,742.91
A Aa A	29,100	+40.01%	40,742.91
Aaaaaa Aaa Aaaaa	14,150.0	+38.80%	19,640.20
Aaaaaaaaaaaaaaaaa	14,150.0	+38.80%	19,640.20
Aaaaa A Aaaaaaaa	24,900.0	+37.96%	34,352.04

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aaa	38,450.0	+47.22%	56,606.09
Aaa Aaaaaaaaaaaaa	38,450.0	+47.22%	56,606.09
Aaaaaaa Aaa	29,100	+40.01%	40,742.91
A Aa A	29,100	+40.01%	40,742.91
Aaaaaa Aaa Aaaaa	14,150.0	+38.80%	19,640.20
Aaaaaaaaaaaaaaaaa	14,150.0	+38.80%	19,640.20
Aaaaa A Aaaaaaaa	24,900.0	+37.96%	34,352.04

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KOSDAQ Venture (KQVENTU)

Thành phần KOSDAQ Venture

Samil Enterprise

Bosung Power Tech

SM Core

IREM

Booster

Nuin Tek

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

Solborn

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Alphanox

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

Samjin LND

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS

QSI

Theragen Etex

ECS Telecom

Dawonsys

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost