KOSDAQ Venture (KQVENTU)

KOSDAQ

Tiền tệ tính theo KRW

1,225.53

-0.93(-0.08%)

Đóng cửa·02/05

Biên độ ngày

1,219.57

1,237.24

Biên độ 52 tuần

1,031.61

1,710.63

Thành phần KOSDAQ Venture

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ Venture. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Samil Enterprise	3,515	3,685	3,515	-4.61%	127.78K	aa.aa	02/05
Bosung Power Tech	2,985	3,360	2,985	+1.53%	5.82M	aa.aa	02/05
SM Core	4,560	4,565	4,455	+1.00%	32.05K	aa.aa	02/05
IREM	1,002	1,007	995	+0.60%	353.39K	aa.aa	02/05
Booster	3,385	3,385	3,350	0.00%	2.12K	aa.aa	02/05
Q Capital Partners	269	272	264	-0.37%	509.95K	aa.aa	02/05
Seoul Pharma	3,420	3,490	3,280	+0.29%	11.65K	aa.aa	02/05
SBI Investment Korea	718	730	705	-0.28%	728.54K	aa.aa	02/05
PNpoongnyun	4,500	5,430	4,495	-3.74%	2.81M	aa.aa	02/05
Daesung Private Equity	2,890	3,155	2,765	+8.85%	24.76M	aa.aa	02/05
Mgen Solutions	1,224	1,260	1,210	-0.65%	24.27K	aa.aa	02/05
BITComputer	5,110	5,260	5,050	-3.77%	211.91K	aa.aa	02/05
Jeongmoon Information	857	857	837	+1.18%	17.68K	aa.aa	02/05
JCHyunSystem	5,170	5,230	5,060	+0.39%	112.36K	aa.aa	02/05
Plumb Fast	4,500	4,595	4,250	-2.07%	241.71K	aa.aa	02/05
Kisan Telecom	2,250	2,295	2,145	+3.93%	508.88K	aa.aa	02/05
Solborn	3,820	3,825	3,765	-0.13%	26.57K	aa.aa	02/05
EG	6,460	6,570	6,400	-0.31%	18.29K	aa.aa	02/05
Samji Electronics	10,490	10,680	10,330	+0.10%	35.22K	aa.aa	02/05
WIZ	782	790	748	+1.56%	889.78K	aa.aa	02/05
Oscotec	27,350	27,750	27,100	-0.73%	121.94K	aa.aa	02/05
Korea Information Engineering	2,905	2,905	2,855	+1.75%	15.29K	aa.aa	02/05
CreoSG	500	516	495	-0.60%	157.69K	aa.aa	02/05
Polaris Office	4,960	5,060	4,960	-1.20%	163.9K	aa.aa	02/05
Woori Tech Investment	6,920	7,090	6,670	+4.37%	1.38M	aa.aa	02/05
Komipharm Intl	5,850	6,180	5,810	-3.94%	381.18K	aa.aa	02/05
RaonSecure	1,923	1,925	1,855	0.00%	0	aa.aa	02/05
Hans Biomed	7,350	7,380	7,170	+1.52%	8.9K	aa.aa	02/05
Alphanox	1,929	2,035	1,710	+2.44%	522.25K	aa.aa	02/05
Paru	537	550	517	+0.94%	121.79K	aa.aa	02/05
Digital Graphics	1,945	1,951	1,901	+0.26%	14.61K	aa.aa	02/05
Nature And Environment	763	797	740	+0.93%	6.05M	aa.aa	02/05
HK	1,170	1,189	1,140	0.00%	38.86K	aa.aa	02/05
Total Soft Bank Ltd	7,280	7,510	6,530	-6.67%	285.45K	aa.aa	02/05
Atec	26,050	27,850	24,500	-10.94%	457.72K	aa.aa	02/05
Panagene	1,971	2,005	1,942	+0.61%	16.71K	aa.aa	02/05
Woowon Development	2,860	3,025	2,860	-5.14%	207.67K	aa.aa	02/05
Wooriro	1,363	1,493	1,348	-1.45%	5.35M	aa.aa	02/05
TPC Mechatronics	2,010	2,055	1,991	+0.25%	10.53K	aa.aa	02/05
Synergy Innovation	2,855	2,935	2,835	-0.35%	418.18K	aa.aa	02/05
GigaLane	517	526	515	-0.19%	47.36K	aa.aa	02/05
Fine DNC	1,002	1,017	1,000	-0.30%	1.39K	aa.aa	02/05
Cell Biotech	12,930	12,930	12,760	+1.09%	3.35K	aa.aa	02/05
I&C Tech	1,849	1,894	1,811	-2.22%	17.58K	aa.aa	02/05
Samjin LND	789	796	783	-0.13%	35.53K	aa.aa	02/05
VitzroSys	330	331	326	+0.92%	113.27K	aa.aa	02/05
Pan Star Enterprise	729	742	684	-1.62%	3.3M	aa.aa	02/05
CG MedTech	989	999	985	-0.10%	202.08K	aa.aa	02/05
Coweaver	5,480	5,520	5,370	-1.08%	150.13K	aa.aa	02/05
CNT85	785	854	771	-4.27%	577.43K	aa.aa	02/05
T Scientific	878	891	856	+1.50%	102.91K	aa.aa	02/05
i-Components	5,160	5,230	5,140	-0.58%	16.85K	aa.aa	02/05
Ajinextek	7,070	7,220	6,960	+0.71%	15.94K	aa.aa	02/05
Nuvotec	1,611	1,646	1,606	-1.77%	150.75K	aa.aa	02/05
3S Korea	2,400	2,490	2,260	+3.45%	3.01M	aa.aa	02/05
KH Vatec	9,300	9,420	9,180	+1.09%	23.26K	aa.aa	02/05
Intekplus	9,800	10,140	9,660	+0.41%	42.78K	aa.aa	02/05
Bridgetec	5,060	5,210	5,030	-3.44%	39.31K	aa.aa	02/05
Bioneer	15,950	16,210	15,800	+1.21%	32.36K	aa.aa	02/05
Eluon	1,493	1,595	1,484	-0.80%	1.32M	aa.aa	02/05
Victek	4,080	4,090	4,040	+0.12%	116.04K	aa.aa	02/05
CS	1,635	1,680	1,411	-8.56%	861.91K	aa.aa	02/05
QSI	8,110	8,300	8,110	-2.29%	13.47K	aa.aa	02/05
Theragen Etex	2,985	3,015	2,985	-0.83%	26.42K	aa.aa	02/05
ECS Telecom	2,890	2,975	2,890	-3.67%	83.63K	aa.aa	02/05
Dawonsys	8,700	8,960	8,700	+0.46%	61.88K	aa.aa	02/05
Nuriplan	1,501	1,631	1,485	-7.06%	125.09K	aa.aa	02/05
UI Display	1,269	1,269	1,253	+0.71%	160.75K	aa.aa	02/05
N Tels	4,165	4,275	4,060	0.00%	15.66K	aa.aa	02/05
XCure	4,065	5,130	4,065	-10.86%	3.83M	aa.aa	02/05
Choong Ang Vaccine Laboratory	9,900	10,000	9,650	+0.71%	27.9K	aa.aa	02/05
Vissem Electronics	4,765	4,950	4,605	+3.36%	77.43K	aa.aa	02/05
LMS	6,340	6,480	6,340	-2.16%	11.68K	aa.aa	02/05
Frtek	1,635	1,649	1,591	+1.87%	31K	aa.aa	02/05
Plantynet	2,955	3,050	2,820	-2.15%	390.36K	aa.aa	02/05
Medipost	8,980	9,150	8,900	-1.86%	27.11K	aa.aa	02/05
Hyulim A Tech	565	572	552	-0.70%	125.53K	aa.aa	02/05
Kespion	475	489	470	-2.26%	202.99K	aa.aa	02/05
Modetour Network	11,070	11,260	11,050	-1.16%	77.89K	aa.aa	02/05
ODTech	3,335	3,395	3,260	+3.57%	77.4K	aa.aa	02/05
OKins Electronics	4,885	5,010	4,820	-0.10%	58.57K	aa.aa	02/05
GemVax & KAEL	35,500	38,950	34,200	+7.58%	964.04K	aa.aa	02/05
WooreeETI	2,250	2,295	2,250	-1.10%	81.55K	aa.aa	02/05
EMNI	1,178	1,195	1,175	-1.59%	7.37K	aa.aa	02/05
Incon	289	293	285	0.00%	0	aa.aa	02/05
CG Invites	2,045	2,045	1,999	+1.74%	55.71K	aa.aa	02/05
Biotoxtech	2,980	3,080	2,980	-0.50%	7.65K	aa.aa	02/05
Pixelplus	7,090	7,190	7,010	-1.39%	5.3K	aa.aa	02/05
NexturnBioScience	2,830	2,885	2,720	+0.53%	229.73K	aa.aa	02/05
JT	4,010	4,025	3,925	+0.88%	21.52K	aa.aa	02/05
Chips&Media	16,790	17,030	16,270	+2.25%	74.14K	aa.aa	02/05
Suprema HQ	7,730	8,460	7,660	-6.08%	1.05M	aa.aa	02/05
Very Good Leisure	6,450	6,700	6,450	-2.57%	103.53K	aa.aa	02/05
Puloon Tech	7,430	7,600	7,390	-2.75%	54.02K	aa.aa	02/05
JMT	2,315	2,335	2,290	-0.43%	37.82K	aa.aa	02/05
Wave Electronics	4,890	4,900	4,780	+1.88%	27.41K	aa.aa	02/05
LDT	2,570	2,580	2,520	+0.59%	15.02K	aa.aa	02/05
Daechang Solution	365	374	357	+2.53%	744.62K	aa.aa	02/05
Dongbang Ship Machinery	3,680	3,700	3,630	+0.55%	89.87K	aa.aa	02/05
InziSoft	15,580	15,730	15,480	-1.20%	2.61K	aa.aa	02/05
Woorim Machinery	5,160	5,240	5,030	+2.38%	91.78K	aa.aa	02/05
Wemade Max	6,020	7,200	6,000	-14.00%	197K	aa.aa	02/05
Abov Semiconductor	10,130	10,280	9,980	+1.10%	64.16K	aa.aa	02/05
Daesung Fine Tech	883	904	859	-0.90%	69.97K	aa.aa	02/05
Selvas AI	13,220	13,410	13,170	-1.20%	125.16K	aa.aa	02/05
Opticis	8,410	8,790	8,410	-3.33%	49.7K	aa.aa	02/05
DSK	5,150	5,300	4,835	+3.41%	42.92K	aa.aa	02/05
Imagis	1,626	1,723	1,625	-5.63%	157.32K	aa.aa	02/05
Qurient	9,420	10,000	9,150	-0.84%	257.3K	aa.aa	02/05
INFOvine	32,200	32,600	31,300	+2.38%	13.78K	aa.aa	02/05
KOYJ	1,293	1,350	1,180	-9.26%	491.11K	aa.aa	02/05
Yest	16,800	17,190	16,690	+0.18%	78.45K	aa.aa	02/05
Genic	24,500	25,800	24,300	+0.20%	77.46K	aa.aa	02/05
Anapass	19,480	19,610	19,350	+0.21%	20.26K	aa.aa	02/05
JS Link	10,500	10,650	9,900	+6.71%	444.6K	aa.aa	02/05
Secuve	829	838	815	0.00%	0	aa.aa	02/05
Dilli Illustrate	1,040	1,040	1,018	+1.56%	89.67K	aa.aa	02/05
Daihan Scientific	4,935	4,990	4,765	+1.75%	63.03K	aa.aa	02/05
Rsupport	3,315	3,445	3,285	-6.36%	745.74K	aa.aa	02/05
Finetek	867	892	842	+0.46%	126.03K	aa.aa	02/05
E-Future	4,535	4,540	4,390	+3.19%	4.36K	aa.aa	02/05
OE Solutions	9,350	9,380	9,030	+1.96%	17.8K	aa.aa	02/05
Viatron Technologies	7,600	7,660	7,560	-0.26%	10.98K	aa.aa	02/05
Youngwoo DSP	592	600	585	0.00%	10.38K	aa.aa	02/05
Cheryong Industrial	5,840	6,020	5,830	-2.01%	166.37K	aa.aa	02/05
Fasoo.Com	4,990	5,130	4,990	-0.10%	62.6K	aa.aa	02/05
Corestem	3,580	3,625	3,525	-0.69%	86.5K	aa.aa	02/05
Naturalendo Tech	1,915	1,925	1,882	+0.79%	27.93K	aa.aa	02/05
LTC	10,070	10,220	9,790	+1.10%	37.63K	aa.aa	02/05
Ram Tech	3,705	3,785	3,705	-0.67%	59.54K	aa.aa	02/05
Vessel	1,049	1,085	1,039	+1.06%	72.11K	aa.aa	02/05
SGA Solutions	455	462	447	+0.44%	45.82K	aa.aa	02/05
EyeGene	3,350	3,365	3,200	+4.52%	55.21K	aa.aa	02/05
Shin Hwa Contech	3,465	3,500	3,440	-0.72%	16.34K	aa.aa	02/05
Forcs	2,260	2,280	2,210	+1.12%	34.45K	aa.aa	02/05
Tego Science	15,830	15,840	14,910	+1.34%	24.47K	aa.aa	02/05
Ksign	9,040	9,320	9,040	-2.16%	22.58K	aa.aa	02/05
Oneul E M	1,079	1,079	831	+30.00%	800.61K	aa.aa	02/05
Devsisters	40,350	41,350	39,000	+1.89%	48.47K	aa.aa	02/05
Waps	1,367	1,425	1,350	-4.41%	109.97K	aa.aa	02/05
Exem	2,120	2,165	2,100	-1.40%	406.48K	aa.aa	02/05
Jiransecurity	2,635	2,690	2,620	-0.57%	30.09K	aa.aa	02/05
Caregen	23,700	24,050	23,450	-0.63%	32.73K	aa.aa	02/05
Woojung Bio	1,485	1,503	1,482	-1.26%	37.01K	aa.aa	02/05
DR Tech	1,904	1,922	1,877	+0.69%	175.5K	aa.aa	02/05
RoboRobo	4,340	4,435	4,205	-2.14%	214.88K	aa.aa	02/05
Inno Instrument	463	476	461	-1.49%	42.3K	aa.aa	02/05
Genesem	7,330	7,410	7,230	0.00%	16.02K	aa.aa	02/05
Russell	1,681	1,690	1,660	-0.53%	21.72K	aa.aa	02/05
Milae Bioresources	3,805	3,810	3,725	+1.33%	103.69K	aa.aa	02/05
Cenotec	932	935	896	+2.98%	118.87K	aa.aa	02/05
Mcnulty Korea	3,665	3,720	3,630	-0.41%	15.89K	aa.aa	02/05
KM Pharmaceutical	645	673	634	0.00%	125.1K	aa.aa	02/05
Bonne	974	979	942	+2.10%	223.05K	aa.aa	02/05
Atec T&	15,330	15,680	14,170	-7.65%	233.54K	aa.aa	02/05
Zaigle Co	4,305	4,495	4,150	-4.33%	329.83K	aa.aa	02/05
YeSUN Tech	470	480	470	-2.08%	33.78K	aa.aa	02/05
Woori Tech	1,929	2,100	1,924	-4.03%	8M	aa.aa	02/05
Soosan INT	14,250	14,440	13,000	-8.30%	244.64K	aa.aa	02/05
RN2 Tech	7,290	7,770	7,140	-1.75%	56.38K	aa.aa	02/05
Selvas Healthcare	4,645	4,660	4,570	+0.22%	161.69K	aa.aa	02/05
PNC Tech	4,020	4,110	4,005	-2.66%	18.68K	aa.aa	02/05
Ndfos	1,965	2,020	1,944	-1.60%	22.41K	aa.aa	02/05
HL Science	12,420	12,480	12,320	+0.40%	1.3K	aa.aa	02/05
L&K Biomed	6,780	6,870	6,660	-1.02%	27.99K	aa.aa	02/05
Handysoft	2,610	3,020	2,505	+3.57%	332.8K	aa.aa	02/05
Protec Mems Tech	2,545	2,615	2,520	-1.93%	19.47K	aa.aa	02/05
BNC Korea Co Ltd	4,140	4,220	4,140	-0.24%	143.16K	aa.aa	02/05
Mobile Appliance	1,933	1,953	1,917	-0.10%	79.16K	aa.aa	02/05
Asta Co	4,495	4,610	4,400	-0.55%	20.51K	aa.aa	02/05
Seojin System	20,600	20,750	20,000	+1.23%	131.28K	aa.aa	02/05
ELP	2,205	2,215	2,140	+3.04%	18.28K	aa.aa	02/05
FnGuide Inc	6,960	7,060	6,880	+0.87%	21.61K	aa.aa	02/05
Eco Dream	24,900	25,125	24,500	-0.20%	61.04K	aa.aa	02/05
Vinatech	24,550	25,150	24,350	-1.80%	13.76K	aa.aa	02/05
Asia Seed	2,190	2,210	2,040	+5.29%	170.01K	aa.aa	02/05
Green Plus	7,510	7,810	7,510	-0.13%	64.12K	aa.aa	02/05
Digicap	2,375	2,480	2,355	-4.23%	43.78K	aa.aa	02/05
Genolution	2,180	2,220	2,150	0.00%	13.54K	aa.aa	02/05
Secucen	2,150.00	2,225.00	2,145.00	-3.59%	59.73K	aa.aa	02/05
SugenTech	5,470	5,530	5,430	-0.55%	40.04K	aa.aa	02/05
Keeps BioPharma	11,700	11,820	10,500	+9.45%	282.22K	aa.aa	02/05
Point Engineering	1,193	1,198	1,185	+0.08%	3.45K	aa.aa	02/05
NainTech	3,945	3,990	3,750	+4.37%	6.64M	aa.aa	02/05
V One Tech	4,265	4,325	4,220	+0.59%	3.59K	aa.aa	02/05
Hims	3,595	3,695	3,565	-2.31%	14.55K	aa.aa	02/05
D&C Media	17,640	17,890	17,470	-0.73%	25.68K	aa.aa	02/05
Genians	18,590	19,960	17,000	+6.78%	695.8K	aa.aa	02/05
RS Automation	14,320	14,430	14,070	+0.14%	56.89K	aa.aa	02/05
Apt Neuroscience	1,092	1,119	1,089	-2.50%	597.44K	aa.aa	02/05
UTI Inc	19,630	20,350	19,500	-2.34%	107.91K	aa.aa	02/05
HuM C	1,015	1,029	1,012	-1.36%	27.46K	aa.aa	02/05
Insan	1,260	1,285	1,260	-1.18%	45.66K	aa.aa	02/05
YAS Co	7,080	7,200	6,940	+0.85%	12.27K	aa.aa	02/05
Union Community	2,940	3,030	2,920	-0.34%	170.98K	aa.aa	02/05
YMT	9,100	9,360	8,950	+0.78%	10.47K	aa.aa	02/05
SoftCamp	1,242	1,284	1,200	-7.38%	897.83K	aa.aa	02/05
Barrel	4,460	4,540	4,430	-1.00%	13.29K	aa.aa	02/05
WISE iTech	10,210	10,500	8,720	-0.87%	657.71K	aa.aa	02/05
Hunesion	3,555	3,600	3,525	-0.56%	16.88K	aa.aa	02/05
SSR	3,150	3,545	3,085	+0.96%	266.06K	aa.aa	02/05
Actro	5,700	5,700	5,610	+1.60%	724	aa.aa	02/05
Zinitix	971	998	951	-2.31%	44.48K	aa.aa	02/05
People Tech MS	2,850	2,930	2,835	-2.23%	22.39K	aa.aa	02/05
NAU IB Capital	1,474	1,516	1,350	-3.97%	3.28M	aa.aa	02/05
S-Fuelcell	10,760	12,100	10,230	+2.18%	1.68M	aa.aa	02/05
Neontech Co	2,285	2,295	2,230	+1.11%	66.94K	aa.aa	02/05
ezCaretech	17,820	18,090	17,790	-0.61%	4.66K	aa.aa	02/05
Pro2000	2,125	2,180	2,125	-1.85%	73.39K	aa.aa	02/05
KBG Corp	4,775	4,825	4,730	-1.14%	19.68K	aa.aa	02/05
XPerix	4,220	4,240	3,955	-3.21%	1.4M	aa.aa	02/05
Aju IB Investment	2,260	2,375	2,240	-2.38%	523.83K	aa.aa	02/05
T Robotics	11,170	11,220	10,700	+2.01%	158.26K	aa.aa	02/05
Bifido	3,265	3,400	3,220	+0.15%	3.35K	aa.aa	02/05
Dk D	3,000	3,025	2,950	+0.50%	44.05K	aa.aa	02/05
Novatec	18,230	18,980	18,120	-2.77%	144.03K	aa.aa	02/05
Innometry	8,040	8,220	7,980	-1.59%	26.44K	aa.aa	02/05
Il Science Co	2,900	2,935	2,815	+1.40%	51.45K	aa.aa	02/05
Wonbiogen	1,155	1,167	1,134	+1.85%	157.37K	aa.aa	02/05
B2En	1,020	1,053	1,000	-3.77%	200.43K	aa.aa	02/05
DYC	1,468	1,518	1,462	-0.14%	35.65K	aa.aa	02/05
AFW	1,284	1,295	1,284	-0.70%	11.63K	aa.aa	02/05
Daemo Engineering	8,020	8,250	7,970	+0.25%	24.55K	aa.aa	02/05
Ray	8,460	8,550	8,140	+3.68%	66.76K	aa.aa	02/05
SP Systems	7,680	7,780	7,520	-0.39%	41.09K	aa.aa	02/05
SaltWare	1,078	1,374	1,072	+1.89%	17.63M	aa.aa	02/05
Neo Cremar	8,510	8,600	7,950	+5.19%	109.9K	aa.aa	02/05
Handok Clean Tech	6,000	6,100	5,970	-2.12%	4.72K	aa.aa	02/05
Nousbo	1,110	1,112	1,084	+2.40%	71.23K	aa.aa	02/05
LaonPeople	4,150	4,280	4,145	-3.38%	91.01K	aa.aa	02/05
Aton	5,550	5,790	5,530	-2.63%	861.19K	aa.aa	02/05
Thira Utech	5,120	5,130	5,040	+0.20%	40.19K	aa.aa	02/05
MocoMSys	1,431	1,460	1,357	+0.07%	357.87K	aa.aa	02/05
Wavus	1,274	1,298	1,230	+2.00%	418.39K	aa.aa	02/05
Viol	8,720	8,780	8,310	+3.81%	770.59K	aa.aa	02/05
RF Materials	5,520	5,610	5,340	+0.91%	13.29K	aa.aa	02/05
Serim B G	1,380	1,390	1,345	-2.47%	150.64K	aa.aa	02/05
Pentastone Electronics	2,915	2,980	2,850	+1.57%	340.26K	aa.aa	02/05
M2i	5,470	5,620	5,420	-2.67%	12.91K	aa.aa	02/05
Younglimwon Softlab	5,330	5,390	5,320	-0.56%	9.74K	aa.aa	02/05
P And K Skin	2,185	2,205	2,165	-0.46%	17.77K	aa.aa	02/05
Kostecsys	7,050	7,050	6,580	+7.14%	69.25K	aa.aa	02/05
C R Research	1,077	1,077	1,057	+0.56%	85.55K	aa.aa	02/05
Hana Tech	20,050	20,150	19,910	+0.45%	4.5K	aa.aa	02/05
Point Mobile	3,575	3,675	3,460	-0.69%	41.46K	aa.aa	02/05
Abko	995	1,019	968	-1.78%	91.48K	aa.aa	02/05
Enbio	2,460	2,530	2,430	+1.23%	12.34K	aa.aa	02/05
Blitzway	1,506	1,520	1,458	+2.66%	2.51K	aa.aa	02/05
Alchera	1,885	1,975	1,780	+4.66%	2.25M	aa.aa	02/05
FiberPro	7,170	7,540	7,050	+0.42%	601.45K	aa.aa	02/05
Finger	11,140	11,810	11,050	-8.69%	537.81K	aa.aa	02/05
IQuest Co	2,285	2,315	2,205	+2.01%	24K	aa.aa	02/05
Mobidays	1,793	1,860	1,793	-1.59%	340.17K	aa.aa	02/05
Aurostechnology	22,800	22,850	21,000	+3.40%	23.39K	aa.aa	02/05
Youil Energy Technology Co	1,719	1,774	1,681	-3.10%	111.37K	aa.aa	02/05
Xplus	741	753	711	-0.54%	588.04K	aa.aa	02/05
CyberOne Co	4,570	4,635	4,215	+5.54%	238.41K	aa.aa	02/05
Genohco	16,620	16,990	16,500	-0.84%	23.51K	aa.aa	02/05
Nsys Co	7,480	7,520	7,360	+1.22%	10.11K	aa.aa	02/05
Isaac Engineering Co	7,300	7,410	7,140	0.00%	24.18K	aa.aa	02/05
InnoDep	6,890	6,940	6,750	-0.72%	11.25K	aa.aa	02/05
EveryBot	14,380	14,400	13,740	+3.30%	46.16K	aa.aa	02/05
Plateer Co	4,335	4,410	4,230	-1.70%	24.34K	aa.aa	02/05
BrainzCompany Co	5,880	5,920	5,720	+0.86%	31.21K	aa.aa	02/05
LiComm	2,455	2,455	2,370	0.00%	60.2K	aa.aa	02/05
YM Tech	9,800	9,810	9,700	+0.62%	4.14K	aa.aa	02/05
Asflow	4,920	5,230	4,897	-2.19%	18.88K	aa.aa	02/05
Kornic Automation	1,649	1,715	1,640	-2.43%	156.91K	aa.aa	02/05
Cu Tech	3,320	3,405	3,310	-2.50%	10.23K	aa.aa	02/05
GI Tech	2,455	2,540	2,420	-0.81%	352.86K	aa.aa	02/05
EnChem	78,400	80,500	77,200	-1.13%	85.93K	aa.aa	02/05
Picogram	2,395	2,455	2,350	+0.63%	35.72K	aa.aa	02/05
ITEyes	7,580	8,200	6,450	+9.38%	312.16K	aa.aa	02/05
Twim	7,250	7,360	7,230	-1.49%	1.62K	aa.aa	02/05
Assems	8,920	9,000	8,830	+0.34%	13.1K	aa.aa	02/05
Narae NanoTech	3,300	3,395	3,260	-2.80%	16.49K	aa.aa	02/05
VC	3,620.00	3,880.00	3,620.00	+0.14%	6.33K	aa.aa	02/05
BCNC	8,280.00	8,370.00	8,010.00	+0.36%	7.54K	aa.aa	02/05
Messe ESang	2,225.00	2,260.00	2,170.00	+2.30%	106.36K	aa.aa	02/05
Yuilrobotics	70,100.00	72,200.00	69,800.00	-0.71%	78.04K	aa.aa	02/05
G2Power	7,600.00	8,360.00	7,560.00	-4.52%	652.3K	aa.aa	02/05
4By4	18,740.00	19,500.00	17,210.00	-5.50%	2.19M	aa.aa	02/05
CP System	1,361.00	1,441.00	1,321.00	+1.49%	91.39K	aa.aa	02/05
Bumhan Fuel Cell	16,420.00	16,980.00	16,100.00	-0.42%	225.73K	aa.aa	02/05
Bellock	980.00	997.00	943.00	+0.51%	336.46K	aa.aa	02/05
Sebitchem	15,720.00	16,090.00	15,350.00	+0.13%	3.67K	aa.aa	02/05
Daesung Hi Tech	4,080.00	4,700.00	4,075.00	-2.51%	505.72K	aa.aa	02/05
InnoRules	7,050.00	7,080.00	6,860.00	+0.71%	19.44K	aa.aa	02/05
OSP	2,660.00	2,685.00	2,605.00	+0.38%	19K	aa.aa	02/05
Justem	7,230.00	7,340.00	7,140.00	+0.98%	24.8K	aa.aa	02/05
T3 Entertainment	1,690.00	1,722.00	1,685.00	-0.76%	127.96K	aa.aa	02/05
Opticore	2,400.00	2,650.00	2,260.00	+6.19%	2.4M	aa.aa	02/05
Bistos	1,830.00	1,880.00	1,830.00	-1.67%	82.07K	aa.aa	02/05
Ggumbi	11,280.00	11,990.00	10,600.00	-1.57%	1.32M	aa.aa	02/05
BioInfra	6,380.00	6,410.00	6,210.00	+2.74%	7.11K	aa.aa	02/05
AXGate	7,100.00	7,260.00	7,050.00	-1.39%	164.85K	aa.aa	02/05
NanoTim	6,270.00	6,340.00	6,220.00	+1.29%	14.4K	aa.aa	02/05
LB Investment	4,705.00	4,830.00	4,640.00	-1.26%	389.41K	aa.aa	02/05
Cell Bio Human Tech	6,030.00	6,050.00	5,800.00	+0.33%	34.23K	aa.aa	02/05
S Biomedics	21,350.00	21,800.00	20,700.00	0.00%	54.7K	aa.aa	02/05
SureSoftTech	4,995.00	5,180.00	4,990.00	-1.87%	188.21K	aa.aa	02/05
Truen	9,130.00	9,130.00	8,960.00	+1.00%	13.77K	aa.aa	02/05
Pamtek	1,820.00	1,914.00	1,543.00	+17.95%	6.4M	aa.aa	02/05
GigaVis	26,750.00	26,850.00	25,250.00	+6.15%	36.15K	aa.aa	02/05
Jinyoung	2,385.00	2,595.00	2,302.00	+2.58%	1.14M	aa.aa	02/05
PhilEnergy	14,510.00	14,700.00	14,410.00	-0.55%	28.42K	aa.aa	02/05
BeautySkin	13,290.00	13,690.00	13,290.00	-2.21%	7.57K	aa.aa	02/05
ALT	7,900.00	8,150.00	7,830.00	-0.88%	37.3K	aa.aa	02/05
MICube Solution	8,020.00	8,060.00	7,780.00	-1.23%	24.48K	aa.aa	02/05
Cots Technology	18,570.00	18,690.00	18,070.00	+2.31%	28.99K	aa.aa	02/05
WooDeumGeeFarm	1,523.00	1,564.00	1,470.00	-1.81%	1.12M	aa.aa	02/05
Inswave Systems	4,195.00	4,260.00	4,130.00	-1.76%	141.23K	aa.aa	02/05
Millie Seojae	12,550.00	12,890.00	12,420.00	-1.57%	16.89K	aa.aa	02/05
Hanssak	6,140.00	7,040.00	6,050.00	-6.40%	3.46M	aa.aa	02/05
RevuCorporation	12,670.00	12,990.00	12,200.00	-2.46%	68.97K	aa.aa	02/05
Shinsung ST	32,400.00	32,400.00	31,450.00	+0.62%	19.79K	aa.aa	02/05
Sinsiway	6,670.00	7,260.00	6,520.00	-0.89%	30.57K	aa.aa	02/05
BI Matrix	13,460.00	13,660.00	13,240.00	-1.03%	69.32K	aa.aa	02/05
AsicLand	31,000.00	31,200.00	30,250.00	+1.81%	44.67K	aa.aa	02/05
Korea Nano System	10,650.00	10,650.00	10,500.00	+0.76%	6.72K	aa.aa	02/05
HBL Corp	5,200.00	5,290.00	5,120.00	-0.19%	157.86K	aa.aa	02/05
Posbank	6,650.00	6,780.00	6,610.00	-1.34%	53.6K	aa.aa	02/05
Dream Insight	2,210.00	2,235.00	2,165.00	-0.45%	57.61K	aa.aa	02/05
INICS	8,460.00	9,150.00	8,100.00	-1.05%	17.3K	aa.aa	02/05
LaserOptek	9,270.00	9,390.00	9,100.00	-0.32%	84.38K	aa.aa	02/05
J2KBio	12,010.00	12,170.00	11,300.00	+2.39%	85.23K	aa.aa	02/05
Bbia	11,030.00	11,180.00	10,450.00	+4.45%	273.57K	aa.aa	02/05
Korchip	11,600.00	11,920.00	11,530.00	-0.60%	17K	aa.aa	02/05
Catis	2,570.00	2,635.00	2,505.00	-4.81%	181.85K	aa.aa	02/05
Gridwiz	17,260.00	17,790.00	17,050.00	-3.14%	44.24K	aa.aa	02/05
Uracle	20,350.00	21,300.00	18,620.00	-4.46%	376.96K	aa.aa	02/05
Inspien	8,500.00	9,350.00	8,050.00	+3.66%	3.2M	aa.aa	02/05
Sungwoo	14,630.00	14,890.00	14,450.00	-0.61%	53.13K	aa.aa	02/05
Alux	11,160.00	11,290.00	11,040.00	-0.18%	52.47K	aa.aa	02/05
SynapSoft	13,190.00	13,610.00	13,090.00	-1.71%	49.55K	aa.aa	02/05
IVisionWorks	940.00	947.00	932.00	-0.74%	81.21K	aa.aa	02/05
RF Systems	5,000.00	5,160.00	4,975.00	-2.15%	158.38K	aa.aa	02/05
Vect	4,050.00	4,375.00	3,860.00	-5.04%	676.51K	aa.aa	02/05
Cellromax Science	5,310.00	5,360.00	5,090.00	+2.51%	34.11K	aa.aa	02/05
SG HealthCare	3,230.00	3,400.00	3,210.00	-5.00%	321.98K	aa.aa	02/05
Asterasys	8,900.00	9,050.00	8,790.00	+0.23%	214.56K	aa.aa	02/05
PIE	8,200.00	8,310.00	8,090.00	-0.85%	346.61K	aa.aa	02/05
DongBang Medical	10,730.00	10,820.00	10,260.00	+3.87%	677.16K	aa.aa	02/05
LK Chem	25,500.00	26,050.00	24,800.00	+2.00%	98.96K	aa.aa	02/05
Daejin Advanced Materials	11,860.00	12,380.00	11,570.00	-0.75%	466.38K	aa.aa	02/05
SMCG	6,380.00	6,670.00	6,210.00	-1.24%	575.41K	aa.aa	02/05

VN30

1,309.73

-2.59

-0.20%

VN100

1,273.69

-0.96

-0.08%

HNX30

487.90

+5.16

+1.07%

US 500

5,687.90

+83.8

+1.50%

Dow Jones

41,317.43

+564.47

+1.39%

Hang Seng

22,504.68

+385.27

+1.74%

FTSE 100

8,596.35

+99.55

+1.17%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,600.0	-0.79%	53.42M
Vincom Retail	23,650.0	+2.38%	19.41M
Techcombank	26,300.0	+1.15%	18.13M
Hoà Phát	25,500.0	-0.58%	14.47M
Vingroup	68,000	0.00%	13.38M
Thế giới Di động	60,800	-0.16%	5.70M
FPT	109,400.0	-0.09%	2.95M

Tên	Mới nhất	% T.đổi	KL
XNK Cao Su	6,400	+16.36%	100.00
ORD	15,100.00	+16.15%	5.00K
Vinatex Đà Nẵng	22,000	+15.79%	101.00
VIETTRONICS	9,200	+15.00%	124.81K
Song Be Rubber	9,200.00	+15.00%	114.00
Đầu tư Tài chính Giáo dục	2,300	+15.00%	3.50K
Xây dựng Công nghiệp ICC	27,700	+14.94%	700.00

Tên	Mới nhất	% T.đổi	KL
Ha Noi Nam Dinh Beer	7,300.00	-16.09%	700.00
ORD	9,200.00	-14.81%	200.00
Seaprodex	34,100	-14.75%	1.90K
XNK Y tế TP.HCM	31,400	-13.97%	4.24K
Procimex Việt Nam	5,000	-13.79%	200.00
Tan Binh RE	6,000.00	-13.04%	4.40K
Xây dựng CINDE	22,600	-12.74%	700.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	68,000	0.00%	13.38M
Hoà Phát	25,500.0	-0.58%	14.47M
FPT	109,400.0	-0.09%	2.95M
Thế giới Di động	60,800	-0.16%	5.70M
Techcombank	26,300.0	+1.15%	18.13M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aa A Aaa Aaaaaaaaa	35,900.0	+50.54%	54,043.86
Aaaaaaa	35,900.0	+50.54%	54,043.86
Aaaaa Aaaaaa Aaa Aa	198,800	+41.14%	280,586.32
Aaa Aaaaaaa	198,800	+41.14%	280,586.32
Aaaaa Aaaaaaaaaaaaa	25,500.0	+33.93%	34,152.15
Aaaaaaaaa	25,500.0	+33.93%	34,152.15
Aaa Aaaaaaaaa	76,500.0	+29.86%	99,342.90

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aa A Aaa Aaaaaaaaa	35,900.0	+50.54%	54,043.86
Aaaaaaa	35,900.0	+50.54%	54,043.86
Aaaaa Aaaaaa Aaa Aa	198,800	+41.14%	280,586.32
Aaa Aaaaaaa	198,800	+41.14%	280,586.32
Aaaaa Aaaaaaaaaaaaa	25,500.0	+33.93%	34,152.15
Aaaaaaaaa	25,500.0	+33.93%	34,152.15
Aaa Aaaaaaaaa	76,500.0	+29.86%	99,342.90

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KOSDAQ Venture (KQVENTU)

Thành phần KOSDAQ Venture

Samil Enterprise

Bosung Power Tech

SM Core

IREM

Booster

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

Solborn

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Alphanox

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

Samjin LND

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS

QSI

Theragen Etex

ECS Telecom

Dawonsys

Nuriplan

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Medipost

Hyulim A Tech