Quảng cáo

KOSDAQ Small (KQSM)

KOSDAQ

Tiền tệ tính theo KRW

2,215.16

+80.19(+3.76%)

Đóng cửa·04/08

Biên độ ngày

2,148.48

2,215.16

Biên độ 52 tuần

1,923.45

3,401.58

Thành phần KOSDAQ Small

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ Small. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Codes Combine	2,565	2,575	2,440	+5.99%	241.97K	aa.aa	04/08
Y Optics	2,190	2,210	2,030	+4.04%	1.53M	aa.aa	04/08
Joong Ang Enervis	12,430	12,430	11,860	+4.81%	19.04K	aa.aa	04/08
Silla Textile	644	669	614	+2.88%	405.57K	aa.aa	04/08
Ahn-Gook Pharmaceutical	11,030	11,030	10,500	+5.15%	40.07K	aa.aa	04/08
Moorim SP	1,204	1,209	1,179	+2.03%	24.84K	aa.aa	04/08
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	04/08
PS Tec	5,190	5,340	5,010	+4.32%	111.09K	aa.aa	04/08
Sun Kwang	19,960	20,400	19,410	+2.89%	38.92K	aa.aa	04/08
Daejoo	1,560	1,569	1,497	+4.21%	236.51K	aa.aa	04/08
Hankook Furniture	5,150	5,210	5,040	+2.18%	47.39K	aa.aa	04/08
Changhae Ethanol	9,290	9,360	9,230	-0.11%	14.89K	aa.aa	04/08
DaeryukCan	4,095	4,115	3,955	+1.61%	35.44K	aa.aa	04/08
Dongkuk Industries	2,480	2,490	2,400	+3.33%	30.79K	aa.aa	04/08
Foodwell	6,240	6,240	6,030	+2.46%	13.07K	aa.aa	04/08
Hanil Feed	2,300	2,305	2,225	+3.84%	549.53K	aa.aa	04/08
Maeil Dairy Industry	10,740	10,790	10,730	-0.09%	1.74K	aa.aa	04/08
Samil Enterprise	3,180	3,215	3,160	+0.16%	9.27K	aa.aa	04/08
Hantop	1,704	1,800	1,659	+0.89%	66.23K	aa.aa	04/08
Kuk Young G M	505	512	477	+2.64%	248.68K	aa.aa	04/08
PJ Electronics	4,750	4,760	4,530	+4.05%	64.74K	aa.aa	04/08
Mohenz	3,170	3,215	3,045	+4.79%	114.76K	aa.aa	04/08
Pureun Mutual Savings Bank	10,020	10,180	9,900	+0.10%	3.63K	aa.aa	04/08
Jin Yang Pharmaceutical	3,885	3,970	3,835	+1.17%	35.07K	aa.aa	04/08
MX Robotics	3,100	3,110	2,965	+4.55%	45.35K	aa.aa	04/08
IREM	1,848	1,950	1,663	+1.87%	71.09K	aa.aa	04/08
Oricom	4,725	4,755	4,540	+3.39%	5.05K	aa.aa	04/08
YM	1,517	1,600	1,502	0.00%	21.86K	aa.aa	04/08
Daemyung SonoSeason	1,331	1,355	1,250	+6.48%	110.01K	aa.aa	04/08
Wonpoong	4,810	4,875	4,785	-0.10%	1.16K	aa.aa	04/08
Booster	2,100	2,245	1,916	+2.44%	119.85K	aa.aa	04/08
DaedongGear	7,510	7,550	7,270	+1.76%	69.8K	aa.aa	04/08
Sam-A Pharm	12,400	12,500	12,010	+1.64%	4.23K	aa.aa	04/08
Sambo Industrial	831	860	805	-1.66%	216.83K	aa.aa	04/08
MSC	6,280	6,310	6,160	+0.96%	10.38K	aa.aa	04/08
ITCenEntec	4,890	4,920	4,715	+4.04%	38.28K	aa.aa	04/08
Kyungdong Pharm	4,940	4,950	4,895	+0.82%	17.42K	aa.aa	04/08
Hyungji Innovation Creative	944	987	929	-1.67%	294.19K	aa.aa	04/08
Hanil Chemical Ind	6,290	6,440	6,230	-0.47%	3.69K	aa.aa	04/08
Wonpung Mulsan	420	482	386	+8.25%	2.48M	aa.aa	04/08
Heungkuk Metaltech	5,500	5,510	5,390	+2.61%	12.89K	aa.aa	04/08
Sinil Pharmaceutical	5,260	5,380	5,100	+2.33%	9.7K	aa.aa	04/08
A-Jin Industry	2,615	2,615	2,545	+2.75%	79.31K	aa.aa	04/08
Cheongbo	2,225	2,240	2,100	+5.20%	15.63K	aa.aa	04/08
Unick	3,725	3,785	3,600	+4.34%	28.77K	aa.aa	04/08
Seohan	768	770	721	+6.96%	168.71K	aa.aa	04/08
Sebo Manufacturing Engineering	20,600	20,950	19,550	+3.26%	17.75K	aa.aa	04/08
Nuin Tek	885	917	872	-0.45%	266.35K	aa.aa	04/08
Leadcorp	3,025	3,065	2,990	+0.17%	16.06K	aa.aa	04/08
Mobase Electronics	2,345	2,365	2,265	+3.53%	336.53K	aa.aa	04/08
Wonil Special Steel	6,880	6,980	6,610	+2.08%	4.67K	aa.aa	04/08
Speco	1,578	1,620	1,549	+0.83%	36.52K	aa.aa	04/08
Boryung Medience	1,899	1,909	1,805	+0.26%	9.94K	aa.aa	04/08
Wonik Cube	1,216	1,251	1,118	+9.65%	187.47K	aa.aa	04/08
Korean Drug	3,380	3,410	3,310	+0.60%	5.01K	aa.aa	04/08
Samryoong	4,210	4,290	4,005	+4.21%	28.34K	aa.aa	04/08
Agabang & Co	4,755	4,755	4,525	+4.51%	90.41K	aa.aa	04/08
Bubang	1,000	1,007	850	+14.29%	610.8K	aa.aa	04/08
Kocom	2,645	2,685	2,590	+1.15%	15.84K	aa.aa	04/08
Leaders Cosmetics	1,049	1,099	990	+2.94%	12.71K	aa.aa	04/08
SGC E C	11,270	11,310	10,420	+4.06%	5.42K	aa.aa	04/08
Q Capital Partners	2,235	2,235	2,100	+5.67%	32.16K	aa.aa	04/08
Dmoa	2,480	2,500	2,390	+3.77%	13.62K	aa.aa	04/08
Cas	1,027	1,027	989	+3.63%	150.43K	aa.aa	04/08
Shinwon Construction	2,165	2,195	2,075	+4.59%	51.49K	aa.aa	04/08
Interm	942	948	930	-0.11%	13.79K	aa.aa	04/08
Samhyun Steel	4,720	4,720	4,645	+2.16%	5.5K	aa.aa	04/08
Semyung Electric Machinery	6,420	6,430	6,200	+5.25%	114.4K	aa.aa	04/08
DaelimPaper	9,540	9,570	9,430	+0.95%	5.08K	aa.aa	04/08
korea Alcohol Industrial	13,100	13,350	13,040	-0.83%	34.8K	aa.aa	04/08
JinroDistillers	16,550	16,690	16,500	-0.30%	1.28K	aa.aa	04/08
WooGene B&G	2,600	2,775	2,540	-1.52%	19.18K	aa.aa	04/08
Seoul Pharma	1,987	1,990	1,928	+2.16%	9.36K	aa.aa	04/08
Jolse Co	1,384	1,430	1,353	+0.14%	17.96K	aa.aa	04/08
VenueG	3,800	3,920	3,695	0.00%	119.2K	aa.aa	04/08
YG-1	17,890	18,250	16,390	+10.57%	881.93K	aa.aa	04/08
Ilji Tech	6,350	6,470	6,250	+1.44%	44.73K	aa.aa	04/08
SBI Investment Korea	1,000	1,010	974	+2.99%	265.76K	aa.aa	04/08
GMI Venture	2,365	2,495	2,300	+0.64%	27.95K	aa.aa	04/08
Globon	1,545	1,589	1,491	+1.64%	33.7K	aa.aa	04/08
Seoyon Top Metal	3,320	3,320	3,225	+0.30%	20.61K	aa.aa	04/08
Enertork Ltd	4,790	4,790	4,455	+5.74%	34.09K	aa.aa	04/08
Daishin Information	836	861	830	0.00%	0	aa.aa	04/08
DaedongMetal	2,755	2,800	2,605	+1.85%	32.02K	aa.aa	04/08
Sigong Tech	3,605	3,615	3,485	+3.44%	91.23K	aa.aa	04/08
DHSteel	857	889	817	+4.90%	46.99K	aa.aa	04/08
Atinum Investment	2,280	2,280	2,140	+7.29%	374.51K	aa.aa	04/08
KCC Engineering & Construction	5,450	5,470	5,130	+4.41%	23.12K	aa.aa	04/08
Cubic Korea	2,035	2,040	2,000	-0.25%	5.39K	aa.aa	04/08
Mason Capital	1,202	1,288	1,180	+1.01%	102.3K	aa.aa	04/08
TKG Aikang	639	639	579	+3.06%	35.42K	aa.aa	04/08
Sambo Corrugated Board	8,590	8,640	8,350	+1.78%	6.57K	aa.aa	04/08
Playwith	2,480	2,495	2,360	+2.06%	8.47K	aa.aa	04/08
Dongil Steel	1,437	1,505	1,351	+4.59%	333.31K	aa.aa	04/08
Pungguk Ethanol	7,190	7,250	7,040	+0.28%	6.65K	aa.aa	04/08
Dai Han Pharm	26,300	26,400	25,700	+0.38%	6.53K	aa.aa	04/08
HeunguOil	10,540	10,620	9,810	+6.46%	1.36M	aa.aa	04/08
KB Autosys	3,050	3,065	2,975	+1.84%	24.21K	aa.aa	04/08
Hanil Forging Industrial	2,080	2,085	1,988	+3.74%	110.52K	aa.aa	04/08
Yoosung T&S	4,175	4,295	4,080	-0.71%	25.18K	aa.aa	04/08
Sewon	8,920	9,170	8,430	-0.56%	2.32K	aa.aa	04/08
KB Metal	3,835	3,960	3,610	+5.07%	1.85M	aa.aa	04/08
KPF	3,765	3,770	3,665	+2.73%	24.27K	aa.aa	04/08
Kyungchang Industrial	1,361	1,361	1,271	+3.81%	47.36K	aa.aa	04/08
PNpoongnyun	1,947	1,983	1,915	+1.83%	79.08K	aa.aa	04/08
Samchuly Bicycle	3,715	3,810	3,630	+0.41%	59.66K	aa.aa	04/08
DHAutoware	3,485	3,485	3,160	+4.50%	24.59K	aa.aa	04/08
Hankuk Steel Wire	2,145	2,160	2,070	+2.88%	33.99K	aa.aa	04/08
Silla SG	2,710	2,850	2,575	-3.56%	32.74K	aa.aa	04/08
KC Feed	2,510	2,530	2,490	+0.40%	18.68K	aa.aa	04/08
Dongshin Engineering & Construction	10,310	10,350	9,920	+3.72%	52.92K	aa.aa	04/08
J.Estina	1,753	1,790	1,650	+3.85%	40.69K	aa.aa	04/08
Tuksu Engineering & Construction	3,720	3,730	3,520	+5.68%	27.42K	aa.aa	04/08
KwangjinInd	4,780	4,900	4,475	+3.02%	41.59K	aa.aa	04/08
Seoul Electronics & Telecom	1,668	1,720	1,628	+0.12%	26.61K	aa.aa	04/08
Coreana Cosmetics	1,364	1,372	1,303	+4.68%	96.94K	aa.aa	04/08
Sang Bo	1,502	1,595	1,439	+3.51%	49.8K	aa.aa	04/08
FarmStory	1,065	1,067	1,036	+2.11%	226.63K	aa.aa	04/08
Daesung Private Equity	984	995	972	-0.10%	132.25K	aa.aa	04/08
Humax Holdings	4,830	5,500	4,350	+5.81%	10.63K	aa.aa	04/08
Kwangmu	1,375	1,418	1,341	+0.88%	103.57K	aa.aa	04/08
Dragonfly GF	973	999	923	0.00%	0	aa.aa	04/08
Yangjisa	4,485	4,550	4,300	+2.87%	56.14K	aa.aa	04/08
Eyesvision	1,019	1,020	966	+1.90%	98.84K	aa.aa	04/08
Austem	1,158	1,183	1,125	-0.26%	90.81K	aa.aa	04/08
DHX Company	693	755	597	0.00%	0	aa.aa	04/08
Aztech WB	996	1,023	981	-2.64%	9.85K	aa.aa	04/08
Samil	1,313	1,360	1,284	+2.58%	71.76K	aa.aa	04/08
TJ Media	3,125	3,170	3,075	-1.26%	2.4K	aa.aa	04/08
Fidelix	3,780	4,190	3,360	+11.01%	1.83M	aa.aa	04/08
GC MediAI	2,980	2,980	2,865	+3.29%	63.3K	aa.aa	04/08
Softcen	829	833	796	+4.67%	34.66K	aa.aa	04/08
Samjin	2,960	3,000	2,900	+0.17%	21.05K	aa.aa	04/08
Mgen Solutions	919	970	892	-1.18%	60.43K	aa.aa	04/08
Fantagio	1,617	1,670	1,558	+3.79%	32.35K	aa.aa	04/08
BITComputer	4,045	4,090	3,965	+2.02%	39.41K	aa.aa	04/08
Wonik	5,840	5,900	5,400	+4.29%	189.39K	aa.aa	04/08
DongilTechnology	1,955	2,055	1,836	-2.15%	4.44K	aa.aa	04/08
Jeongmoon Information	924	924	891	+1.09%	45.1K	aa.aa	04/08
Digital Chosun	1,926	1,941	1,857	+2.88%	22.7K	aa.aa	04/08
MK Electron	15,350	15,400	14,020	+6.30%	738.32K	aa.aa	04/08
Signetics	340	372	340	-3.95%	269.1K	aa.aa	04/08
Moatech	2,550	2,550	2,445	+2.82%	2.69K	aa.aa	04/08
Insung Information	1,006	1,030	933	+6.23%	254.71K	aa.aa	04/08
Logen	1,550	1,550	1,500	+3.33%	16.19K	aa.aa	04/08
M2N	1,332	1,334	1,299	+1.76%	33.84K	aa.aa	04/08
JCHyunSystem	2,815	2,835	2,710	+3.87%	64.64K	aa.aa	04/08
Good People	326	338	307	+4.82%	1.01M	aa.aa	04/08
Paratech	787	828	770	0.00%	0	aa.aa	04/08
Bluecom	5,230	5,330	5,020	+1.36%	120.21K	aa.aa	04/08
Taegu Broadcasting	1,586	1,630	1,569	+0.89%	20.02K	aa.aa	04/08
ChoA Pharmaceutical	550	583	545	-1.08%	1.17M	aa.aa	04/08
Gradiant	9,590	9,660	9,190	+4.35%	26.22K	aa.aa	04/08
Plumb Fast	2,585	2,640	2,530	+0.58%	8.82K	aa.aa	04/08
Gold S	1,519	1,534	1,323	+13.61%	28.5K	aa.aa	04/08
Kisan Telecom	2,135	2,135	2,005	+5.43%	137.88K	aa.aa	04/08
Solborn	4,800	4,880	4,680	+1.80%	78.03K	aa.aa	04/08
Barunson Entertainment & Arts	885	885	791	+5.73%	147.34K	aa.aa	04/08
YeaRimDang Publishing	2,870	2,880	2,810	+1.41%	33.41K	aa.aa	04/08
ABCO Electronics	5,830	5,920	5,570	+5.23%	116.29K	aa.aa	04/08
Wizit	1,283	1,289	1,210	+5.95%	207.6K	aa.aa	04/08
Seoul Information Service	1,522	1,533	1,478	+3.05%	50.1K	aa.aa	04/08
HMNEX	2,570	2,650	2,500	+1.98%	351.83K	aa.aa	04/08
Geumhwa PSC	32,350	32,400	30,900	+2.21%	2.77K	aa.aa	04/08
Daesung Microbiological Labs	6,220	6,440	5,880	+5.07%	10.42K	aa.aa	04/08
KZ Precision	11,590	11,800	11,550	0.00%	9.97K	aa.aa	04/08
Sejong Telecom	7,050	7,300	6,790	+0.86%	6.16K	aa.aa	04/08
HRS	4,840	4,850	4,790	+1.04%	29.61K	aa.aa	04/08
Simmtech Holdings	3,220	3,400	3,060	+3.04%	184.58K	aa.aa	04/08
Inzi Display	783	801	776	+0.26%	47.42K	aa.aa	04/08
Sungdo Engineering & Construction	7,300	7,350	7,060	+2.96%	152.33K	aa.aa	04/08
EG	3,050	3,090	2,770	+7.21%	7.96K	aa.aa	04/08
Wooree Lighting	707	724	701	+0.71%	44.04K	aa.aa	04/08
Heerim Architects & Planners	3,840	3,850	3,655	+5.21%	183.17K	aa.aa	04/08
Cenit	2,390	2,395	2,310	+0.42%	11.2K	aa.aa	04/08
Jeil Technos	5,160	5,180	5,010	+2.79%	11.24K	aa.aa	04/08
Lumens	843	905	722	+10.92%	1.02M	aa.aa	04/08
Seoulin Bioscience	4,205	4,275	4,090	+2.19%	16.32K	aa.aa	04/08
KCI Ltd	5,000	5,090	4,985	-0.40%	20.38K	aa.aa	04/08
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	04/08
Paseco	6,980	7,620	6,890	-4.38%	2.06M	aa.aa	04/08
Hankuk Package	1,352	1,362	1,306	+2.58%	66.94K	aa.aa	04/08
Elcomtec	2,770	2,790	2,565	+2.59%	18.11K	aa.aa	04/08
Ecoplastic	1,907	1,919	1,826	+4.04%	156.93K	aa.aa	04/08
Macrogen	11,870	11,930	11,550	+4.12%	18.5K	aa.aa	04/08
RedcapTour	9,900	9,960	9,750	+1.75%	22.99K	aa.aa	04/08
BioSmart	2,800	2,810	2,620	+6.06%	170.69K	aa.aa	04/08
KBio Company	988	990	943	+3.89%	194.34K	aa.aa	04/08
WIZ	1,729	1,744	1,712	+0.23%	12.95K	aa.aa	04/08
S Net Systems	3,690	3,740	3,330	+10.98%	286.96K	aa.aa	04/08
Eco Bio	1,707	1,800	1,565	+8.04%	28.48K	aa.aa	04/08
IA	3,570	3,590	3,285	+7.85%	13.79K	aa.aa	04/08
Finedigital	2,850	2,990	2,750	+0.18%	3.35K	aa.aa	04/08
Hyundai Telecom	6,890	6,930	6,520	+2.07%	45.84K	aa.aa	04/08
Eagon Windows & Doors	2,410	2,430	2,350	+1.90%	65.94K	aa.aa	04/08
Kyeong Nam Steel	1,893	1,910	1,849	+1.61%	40.48K	aa.aa	04/08
InfoBank	3,545	3,560	3,260	+3.65%	14.19K	aa.aa	04/08
Sejoong	1,051	1,114	1,036	-3.58%	73.04K	aa.aa	04/08
Korea Business News	4,835	4,860	4,765	+0.73%	11.09K	aa.aa	04/08
KL-Net	2,755	2,765	2,690	+1.66%	54.12K	aa.aa	04/08
Dasan Networks	2,405	2,415	2,260	+5.48%	138.27K	aa.aa	04/08
HS Valve	5,130	5,160	4,770	+4.06%	30.34K	aa.aa	04/08
Korea Information Engineering	3,160	3,205	3,060	+3.27%	19.77K	aa.aa	04/08
Aurora World	22,900	24,100	22,250	+5.53%	184.6K	aa.aa	04/08
NanoEnTek	3,655	3,690	3,530	+3.54%	178.14K	aa.aa	04/08
Polaris AI	5,330	5,910	5,220	+4.92%	1.62M	aa.aa	04/08
Nuri Telecom	4,410	4,515	4,175	0.00%	16.25K	aa.aa	04/08
YTN	2,065	2,085	2,010	+0.49%	34.98K	aa.aa	04/08
CreoSG	7,330	7,780	6,200	+15.62%	153.58K	aa.aa	04/08
JLS	5,770	5,780	5,720	+0.35%	33.98K	aa.aa	04/08
SG&G	3,165	3,190	3,000	+6.03%	39.52K	aa.aa	04/08
ICD	4,145	4,175	4,010	-0.72%	8.72K	aa.aa	04/08
Polaris Office	3,095	3,100	2,945	+8.98%	895.83K	aa.aa	04/08
Hyundai Everdigm	6,240	6,280	6,050	+2.97%	78.67K	aa.aa	04/08
Korea Electronic Certification Authority	3,335	3,340	3,200	+2.62%	31.4K	aa.aa	04/08
ELC	10,490	10,490	9,730	+9.84%	34.28K	aa.aa	04/08
Flask	2,370	2,370	718	0.00%	0	aa.aa	04/08
Polaris AI Pharma	5,300	5,410	5,220	+3.72%	44.11K	aa.aa	04/08
Dong-A Hwa Sung	4,515	4,525	4,405	+1.57%	21.73K	aa.aa	04/08
KPM Tech	4,165	4,370	4,085	+1.22%	19.76K	aa.aa	04/08
SCD	1,154	1,170	1,130	+2.58%	530.47K	aa.aa	04/08
Neowiz Holdings	23,850	24,200	23,700	-0.42%	9.47K	aa.aa	04/08
RingNet	4,280	4,285	4,125	+3.88%	134.72K	aa.aa	04/08
RaonSecure	8,100	8,290	7,930	+3.45%	125.35K	aa.aa	04/08
Seronics	8,790	8,800	8,100	+8.52%	10.9K	aa.aa	04/08
Sangji Caelum	5,830	5,900	5,560	+2.28%	64.61K	aa.aa	04/08
The Tech	249	302	249	-17.00%	585.93K	aa.aa	04/08
Alphanox	520	539	513	0.00%	0	aa.aa	04/08
Paru	512	526	486	0.00%	0	aa.aa	04/08
Essen Tech	830	830	806	+2.72%	49.6K	aa.aa	04/08
Digital Graphics	2,340	2,430	2,155	+5.88%	10.94K	aa.aa	04/08
Welkeeps Hitech	1,113	1,114	998	+11.41%	82.66K	aa.aa	04/08
Genie Music	1,225	1,243	1,214	-3.92%	335.22K	aa.aa	04/08
Kook Soon Dang	3,515	3,530	3,455	+1.44%	37.76K	aa.aa	04/08
CosLeaguer Glo	3,430	3,655	3,355	+1.78%	1.6K	aa.aa	04/08
Nature And Environment	2,950	3,000	2,900	+0.34%	18.36K	aa.aa	04/08
KD Construction	205	257	196	0.00%	0	aa.aa	04/08
Winix	5,840	6,600	5,650	-0.34%	10.47M	aa.aa	04/08
Billions	859	874	764	+4.76%	80K	aa.aa	04/08
HK	1,375	1,380	1,350	+0.36%	7.77K	aa.aa	04/08
Eagle Veterinary Tech	3,055	3,075	2,970	+2.52%	42.35K	aa.aa	04/08
Okong	2,100	2,145	2,080	+0.24%	2.84K	aa.aa	04/08
Sungwoo Techron Co	2,365	2,365	2,290	+3.28%	9K	aa.aa	04/08
Total Soft Bank Ltd	6,460	6,460	6,310	+0.62%	15.21K	aa.aa	04/08
Zungwon EN-Sys	1,011	1,011	960	+5.31%	112.94K	aa.aa	04/08
Clean & Science	2,850	2,865	2,675	+4.78%	47.58K	aa.aa	04/08
Atec	8,300	8,360	8,130	+1.59%	11.9K	aa.aa	04/08
Co Asia Holdings	2,625	2,680	2,500	+1.55%	68.81K	aa.aa	04/08
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	04/08
Orbitech	4,795	4,850	4,360	+10.23%	437.78K	aa.aa	04/08
Panagene	1,104	1,134	1,071	+4.94%	185.06K	aa.aa	04/08
BG T&A Co	2,235	2,245	2,145	+3.23%	33.87K	aa.aa	04/08
Samhwa Networks	2,075	2,080	1,938	+3.23%	44.65K	aa.aa	04/08
KG Mobilians	4,020	4,040	3,915	+2.55%	47.81K	aa.aa	04/08
Woowon Development	2,915	2,930	2,805	+4.86%	98.44K	aa.aa	04/08
Wooriro	4,430	4,435	4,140	+10.20%	651.07K	aa.aa	04/08
Hanbit Soft	1,023	1,049	983	+1.79%	122.88K	aa.aa	04/08
Power Logics	3,000	3,000	2,825	+6.38%	98.94K	aa.aa	04/08
ESTsoft	8,720	9,840	8,360	+6.99%	201.37K	aa.aa	04/08
Chorokbaem Media	3,080	3,085	2,985	+1.82%	6.13K	aa.aa	04/08
Yura Tech	5,760	5,770	5,540	+2.49%	4.4K	aa.aa	04/08
Dae Dong Steel	2,500	2,505	2,355	+5.04%	14.86K	aa.aa	04/08
iNtRON Biotechnology	2,665	2,710	2,530	+2.30%	67.22K	aa.aa	04/08
SM Culture & Contents	1,742	1,774	1,569	+10.88%	1.83M	aa.aa	04/08
TPC Mechatronics	2,950	2,990	2,765	+5.73%	158.79K	aa.aa	04/08
NPK	1,039	1,062	1,030	-0.19%	25.43K	aa.aa	04/08
Synergy Innovation	1,630	1,638	1,566	+6.05%	471.21K	aa.aa	04/08
Daewon Media	4,575	4,580	4,355	+5.05%	17.18K	aa.aa	04/08
GigaLane	9,020	9,620	7,540	+21.89%	3.22M	aa.aa	04/08
Fine DNC	2,025	2,100	1,929	+5.74%	19.28K	aa.aa	04/08
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	04/08
Komelon	19,780	19,950	19,610	-0.25%	32.14K	aa.aa	04/08
BitPlanet	1,484	1,584	1,465	+1.37%	24.81K	aa.aa	04/08
Openbase	1,875	1,875	1,800	+6.29%	247.3K	aa.aa	04/08
DK UIL	3,760	3,760	3,670	+2.04%	110.1K	aa.aa	04/08
Inktec	3,330	3,370	3,210	+0.15%	12.28K	aa.aa	04/08
Korea Credit Information	9,190	9,250	9,070	+1.43%	78.7K	aa.aa	04/08
Seung Il	6,290	6,410	6,000	+0.32%	1.27K	aa.aa	04/08
Meere Company	9,960	9,960	9,120	+5.62%	24.17K	aa.aa	04/08
Cell Biotech	15,890	15,890	15,310	+4.06%	8.54K	aa.aa	04/08
BK Holdings	405	440	376	-5.81%	778.17K	aa.aa	04/08
CammSys	961	975	931	+2.67%	304.54K	aa.aa	04/08
ES Cube	2,945	2,945	2,910	+0.51%	6.41K	aa.aa	04/08
S Polytech	1,094	1,216	980	+7.89%	1.66M	aa.aa	04/08
Asia Tech	1,642	1,656	1,625	-0.18%	30.9K	aa.aa	04/08
Gaeasoft	9,270	9,290	7,920	+17.34%	1.47M	aa.aa	04/08
PC Direct	1,586	1,600	1,546	+2.59%	18.87K	aa.aa	04/08
YW	4,090	4,090	4,050	+1.87%	6.98K	aa.aa	04/08
Nara Mold and Die	2,705	2,720	2,570	+4.44%	9.58K	aa.aa	04/08
CuroHoldings	2,765	2,780	2,540	+8.86%	17.22K	aa.aa	04/08
iMBC	1,690	1,716	1,632	+1.62%	49.34K	aa.aa	04/08
Hyundai Bioland	3,605	3,625	3,455	+3.00%	64.49K	aa.aa	04/08
Ocean In W	1,433	1,481	1,422	-1.44%	112.79K	aa.aa	04/08
Kortek	12,100	12,100	11,810	+2.11%	10.76K	aa.aa	04/08
Osung LST	9,200	9,240	8,800	+2.22%	26.48K	aa.aa	04/08
Icraft	6,130	6,340	5,300	+18.11%	1.8M	aa.aa	04/08
Hannet	3,030	3,100	2,940	+1.34%	16.28K	aa.aa	04/08
Amotech	13,300	15,500	12,710	-10.20%	713.67K	aa.aa	04/08
IToxi	312	399	308	0.00%	0	aa.aa	04/08
Actoz Soft	4,130	4,195	3,930	+0.85%	16.23K	aa.aa	04/08
I&C Tech	3,985	3,995	3,740	+2.84%	23.16K	aa.aa	04/08
KX HiTech	1,053	1,060	1,017	+5.51%	631.48K	aa.aa	04/08
GSE	1,704	1,715	1,660	+2.65%	49.62K	aa.aa	04/08
Sae Dong	1,381	1,393	1,354	+0.58%	45.55K	aa.aa	04/08
FreeMs	9,260	9,290	9,060	+1.42%	7.98K	aa.aa	04/08
Keum Kang Steel	4,750	4,795	4,530	+3.04%	17.74K	aa.aa	04/08
Guyoung Tech	1,868	1,875	1,835	+1.52%	44.34K	aa.aa	04/08
Yes24	3,190	3,205	3,125	+0.31%	5.73K	aa.aa	04/08
Neungyule Education	1,725	1,790	1,700	+1.47%	73.47K	aa.aa	04/08
Initech	3,675	3,835	3,620	-2.00%	67.7K	aa.aa	04/08
Sekonix	3,365	3,410	3,200	+3.86%	27.36K	aa.aa	04/08
Taeyang	6,520	6,520	6,410	+0.77%	7.41K	aa.aa	04/08
Sambo Motors	4,095	4,125	3,995	+3.28%	166.73K	aa.aa	04/08
Kyung Nam Pharm	1,590	1,629	1,520	+5.86%	42.03K	aa.aa	04/08
Osangjaiel	2,495	2,495	2,430	+2.04%	12.7K	aa.aa	04/08
Korea Computer	5,110	5,120	4,985	+2.51%	68.05K	aa.aa	04/08
Nong Woo Bio	6,770	6,770	6,670	+1.65%	15.65K	aa.aa	04/08
Samjin LND	983	984	950	0.00%	89.54K	aa.aa	04/08
Medicox	2,295	2,295	153	0.00%	0	aa.aa	04/08
VitzroSys	1,405	1,409	1,334	+2.18%	28.05K	aa.aa	04/08
Pan Star Enterprise	1,000	1,017	984	0.00%	164.82K	aa.aa	04/08
Korea Plasma Tech U	3,600	3,960	3,600	-9.09%	13.24K	aa.aa	04/08
Telechips	9,070	9,100	8,500	+4.86%	65.79K	aa.aa	04/08
Samyoung M Tek	6,400	6,450	6,080	+6.31%	108.87K	aa.aa	04/08
APS Holdings	4,190	4,210	4,060	+2.57%	34.5K	aa.aa	04/08
Daehan New Pharm	5,630	5,800	5,520	+1.99%	19.64K	aa.aa	04/08
Keyeast	1,271	1,273	1,214	+1.68%	56.41K	aa.aa	04/08
IDIS Holdings	14,900	14,940	14,660	+0.61%	1.74K	aa.aa	04/08
Hancom With Inc	3,960	3,985	3,710	+8.94%	337.1K	aa.aa	04/08
Yooshin Engineering	16,550	16,600	16,310	+1.04%	8.73K	aa.aa	04/08
Exa E&C	760	777	726	0.00%	0	aa.aa	04/08
CG MedTech	1,008	1,022	915	+7.01%	761.47K	aa.aa	04/08
Coweaver	5,680	5,680	5,250	+6.37%	69.36K	aa.aa	04/08
Shinwha Intertek	1,419	1,426	1,400	-0.42%	81.6K	aa.aa	04/08
CNT85	1,422	1,467	1,398	+0.71%	17.09K	aa.aa	04/08
YBM Net	2,215	2,250	2,105	+3.02%	8.6K	aa.aa	04/08
Omnisystem	773	797	761	-0.90%	178.26K	aa.aa	04/08
T Scientific	1,661	1,676	1,554	+5.80%	45.36K	aa.aa	04/08
Mek ICS	1,559	1,613	1,524	+0.32%	52.85K	aa.aa	04/08
Korea New Network	4,590	4,680	4,460	-1.18%	49.34K	aa.aa	04/08
Hanjoo ART	3,980	4,200	3,745	-0.13%	11.84K	aa.aa	04/08
Mgame	4,365	4,365	4,295	+1.87%	14.64K	aa.aa	04/08
i-Components	5,170	5,300	4,715	+9.65%	49.17K	aa.aa	04/08
Ajinextek	6,250	6,320	6,000	+2.63%	580.23K	aa.aa	04/08
Metabiomed	3,835	3,840	3,695	+2.40%	39.77K	aa.aa	04/08
Insun Environmental New Tech Co	3,005	3,025	2,910	+2.56%	37.65K	aa.aa	04/08
JK Synapse	1,411	1,512	1,390	-9.32%	148.67K	aa.aa	04/08
Nuvotec	1,170	1,192	1,140	-0.59%	66.29K	aa.aa	04/08
3S Korea	1,054	1,120	1,030	+2.33%	76.87K	aa.aa	04/08
Dongyang S Tec	1,175	1,175	1,140	+1.73%	6.88K	aa.aa	04/08
Kukil Metal	1,005	1,087	990	-1.86%	79.07K	aa.aa	04/08
System and Application Technologies	1,100	1,100	1,055	+2.33%	21.66K	aa.aa	04/08
Home Center Hlds	1,794	1,878	1,739	+3.22%	4.32K	aa.aa	04/08
Dream Us	728	815	681	0.00%	0	aa.aa	04/08
CTC Bio	3,040	3,040	2,955	+2.36%	27.91K	aa.aa	04/08
RFTech	6,160	6,300	6,050	0.00%	3.33K	aa.aa	04/08
Hwail Pharm	8,960	8,970	8,470	+0.90%	4.23K	aa.aa	04/08
Com2uS Holdings	12,800	13,200	11,870	+6.22%	13.36K	aa.aa	04/08
Seoul Auction	5,150	5,150	4,800	+6.08%	50.48K	aa.aa	04/08
SM Life Design	1,120	1,155	1,050	+6.16%	334K	aa.aa	04/08
Nice Total Cash Management	3,180	3,185	3,085	+2.09%	25.67K	aa.aa	04/08
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	04/08
Homecast	1,417	1,475	1,401	+1.72%	20.58K	aa.aa	04/08
Intekplus	27,150	28,500	25,050	-0.37%	248.57K	aa.aa	04/08
Bridgetec	2,700	2,720	2,570	+5.06%	32.32K	aa.aa	04/08
TechL	1,495	1,506	1,410	+5.21%	9.23K	aa.aa	04/08
GNCO	3,585	3,585	3,420	+2.43%	33.67K	aa.aa	04/08
Top Engineering	2,770	2,815	2,640	+5.12%	45.07K	aa.aa	04/08
Daesan F B	1,533	1,632	1,522	-0.45%	34.58K	aa.aa	04/08
BL PharmTech	2,325	2,410	2,265	+0.87%	613.11K	aa.aa	04/08
SI Resources	94	125	93	0.00%	0	aa.aa	04/08
Eluon	1,498	1,515	1,428	+5.72%	183.56K	aa.aa	04/08
Victek	2,955	2,960	2,835	+3.87%	252.5K	aa.aa	04/08
Orient Precision Industries	1,194	1,207	1,101	+4.92%	165.96K	aa.aa	04/08
Huvitz	6,960	7,020	6,900	+0.14%	20.61K	aa.aa	04/08
Samyung ENC	764	971	745	0.00%	0	aa.aa	04/08
Hyper Corporation	1,767	1,780	1,676	-0.73%	14.84K	aa.aa	04/08
Pakers	1,325	1,369	1,307	-1.56%	40.87K	aa.aa	04/08
Wiable	1,271	1,281	1,212	+2.75%	94.56K	aa.aa	04/08
CS	1,531	1,549	1,434	+5.37%	97.53K	aa.aa	04/08
Welcron	966	1,002	914	-1.53%	201.73K	aa.aa	04/08
QSI	6,970	7,040	6,600	+7.40%	56.77K	aa.aa	04/08
Smotronic	2,495	2,770	2,400	+4.39%	1.82M	aa.aa	04/08
Kukbo Design	23,500	23,600	23,000	+1.29%	1.16K	aa.aa	04/08
DTC	2,645	2,700	2,465	+5.59%	30.26K	aa.aa	04/08
Theragen Etex	2,200	2,205	2,105	+4.02%	77.13K	aa.aa	04/08
Korea Cable TV Chung Buk System	2,205	2,205	1,450	+47.69%	0	aa.aa	04/08
DAP	1,720	1,841	1,720	-0.58%	1.3K	aa.aa	04/08
Sonokong	1,956	2,000	1,720	+7.95%	77.06K	aa.aa	04/08
Hansung Cleantech	1,359	1,368	1,277	+6.50%	498.52K	aa.aa	04/08
Joy City	1,231	1,233	1,178	+3.79%	385.89K	aa.aa	04/08
ECS Telecom	1,905	1,950	1,880	+1.60%	7.04K	aa.aa	04/08
Autech	2,020	2,065	1,903	+5.48%	279.59K	aa.aa	04/08
Multicampus	25,050	25,150	24,750	+1.01%	5.28K	aa.aa	04/08
JW Shinyak	1,939	2,030	1,888	+0.15%	4.49M	aa.aa	04/08
Haatz	3,460	3,515	3,425	+1.17%	17.51K	aa.aa	04/08
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	04/08
NVH Korea	1,729	1,761	1,694	+1.23%	357.73K	aa.aa	04/08
Logisys	2,130	2,170	2,110	+0.24%	17.21K	aa.aa	04/08
Sejin TS	2,125	2,275	2,030	+0.71%	167.07K	aa.aa	04/08
Y Entec	5,900	5,960	5,760	+1.72%	27.43K	aa.aa	04/08
Igloo Security	5,440	6,000	5,150	+4.82%	537.13K	aa.aa	04/08
Deutsch Motors	3,820	3,970	3,775	-0.52%	169.19K	aa.aa	04/08
Pan Entertainment	1,117	1,118	1,032	+8.24%	113.24K	aa.aa	04/08
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	04/08
ilShinBioBase	912	928	900	+1.22%	72.4K	aa.aa	04/08
DMS	8,100	8,280	8,000	-0.61%	94.25K	aa.aa	04/08
Digital Daesung	8,020	8,090	7,880	+0.50%	17.64K	aa.aa	04/08
Cellfie Global	778	828	753	0.00%	0	aa.aa	04/08
Nuriplan	1,767	1,849	1,748	-1.34%	30.36K	aa.aa	04/08
UI Display	1,050	1,066	1,020	+2.34%	35.47K	aa.aa	04/08
N Tels	2,720	2,750	2,670	+2.26%	22.62K	aa.aa	04/08
ESTec	12,600	12,600	12,450	+2.19%	2.17K	aa.aa	04/08
Lightron Fiber-Optic Devices	2,225	2,270	2,087	+10.97%	7.59M	aa.aa	04/08
Exion	1,098	1,245	1,086	-11.09%	421.37K	aa.aa	04/08
XCure	1,439	1,472	1,337	-0.35%	269.56K	aa.aa	04/08
Hansol Inticube	1,709	1,714	1,690	+0.65%	1.5K	aa.aa	04/08
Infinitt Healthcare	9,410	9,630	8,510	+8.41%	121.25K	aa.aa	04/08
Rorze Systems	6,440	6,490	6,150	+3.21%	44.79K	aa.aa	04/08
A-Tech Solution	5,120	5,120	4,740	+7.56%	14.46K	aa.aa	04/08
Castec Korea	1,320	1,399	1,320	-3.65%	11.44K	aa.aa	04/08
Choong Ang Vaccine Laboratory	9,230	9,300	9,100	+0.33%	6.28K	aa.aa	04/08
Woory Industrial Holdings	2,420	2,420	2,290	+4.76%	13.41K	aa.aa	04/08
MemRay BT	789	810	780	-0.13%	73.13K	aa.aa	04/08
Mega Study	12,920	12,990	12,700	+0.47%	19.18K	aa.aa	04/08
Vissem Electronics	7,560	7,730	7,340	+5.29%	107.82K	aa.aa	04/08
KSP	2,640	2,645	2,410	+9.77%	172.65K	aa.aa	04/08
LMS	4,910	4,995	4,795	+0.10%	1.42K	aa.aa	04/08
DuoBack	1,197	1,250	1,006	+10.12%	145.11K	aa.aa	04/08
LIG Accuver	31,250	31,500	29,200	+8.89%	122.33K	aa.aa	04/08
Frtek	2,285	2,300	2,120	+5.54%	35.58K	aa.aa	04/08
Urban Lithium	1,575	1,597	1,510	+1.94%	63.97K	aa.aa	04/08
Tera Science	654	918	654	0.00%	0	aa.aa	04/08
Aminologics	1,027	1,045	997	+1.78%	72.91K	aa.aa	04/08
Plantynet	2,155	2,155	2,030	+6.16%	24.78K	aa.aa	04/08
Dongkuk Refractories & Steel	1,607	1,608	1,565	+2.88%	19.04K	aa.aa	04/08
Welcron Hantec	940	1,197	940	-6.84%	1.14M	aa.aa	04/08
Haesung Optics	1,105	1,155	995	+8.55%	3.65M	aa.aa	04/08
Ubiquoss	8,840	8,930	8,510	+4.12%	26.51K	aa.aa	04/08
DaebongLS	8,050	8,110	7,750	+3.87%	18.46K	aa.aa	04/08
HB Tech	1,939	1,943	1,855	+4.81%	786.42K	aa.aa	04/08
Hyulim A Tech	3,485	3,920	2,865	+15.21%	2.95M	aa.aa	04/08
KAON Media	4,250	4,300	4,115	+3.28%	111.94K	aa.aa	04/08
WatosCorea	4,200	4,395	4,105	+2.44%	27.39K	aa.aa	04/08
Hanchang Ind	5,000	5,070	4,915	+0.81%	16.72K	aa.aa	04/08
Kespion	1,040	1,158	1,012	-11.26%	684.78K	aa.aa	04/08
Seosan	4,300	4,425	4,205	+1.18%	1.53M	aa.aa	04/08
APS Innovation	3,130	3,135	2,980	+4.86%	88.62K	aa.aa	04/08
Invenia	1,165	1,250	1,140	-2.84%	171.55K	aa.aa	04/08
Dongyang E&P	20,400	20,500	19,600	+4.08%	36.07K	aa.aa	04/08
Tobe Soft	596	687	590	0.00%	0	aa.aa	04/08
eSang Networks	7,970	7,980	7,830	+1.40%	18.44K	aa.aa	04/08
Modetour Network	8,830	8,860	8,630	+1.26%	29.55K	aa.aa	04/08
MODA-InnoChips	1,601	1,700	1,475	+8.54%	46.44K	aa.aa	04/08
Sungchang Autotech	2,965	2,965	2,785	+6.65%	3.61K	aa.aa	04/08
ODTech	3,050	3,085	2,925	+2.18%	20.66K	aa.aa	04/08
Kodi Co	2,065	2,155	2,000	+0.49%	10.07K	aa.aa	04/08
Tplex	2,610	2,640	2,565	+1.95%	51.81K	aa.aa	04/08
Sungwoo Electronics	2,385	2,450	2,280	+3.92%	39.82K	aa.aa	04/08
Optrontec	2,030	2,095	1,863	+4.37%	128.31K	aa.aa	04/08
CosNine	480	485	437	0.00%	0	aa.aa	04/08
Vivozon Healthcare	2,500	2,590	2,300	+5.26%	141.39K	aa.aa	04/08
WooreeETI	960	970	926	+2.35%	78.7K	aa.aa	04/08
LOTVacuum	8,210	8,210	7,750	+5.26%	48.47K	aa.aa	04/08
EMNI	946	974	830	+11.56%	591.13K	aa.aa	04/08
KM	2,650	2,695	2,495	+6.85%	16.09K	aa.aa	04/08
Incon	1,171	1,210	1,110	+5.50%	107.77K	aa.aa	04/08
CSA Cosmic	3,045	3,450	2,720	0.00%	56.1K	aa.aa	04/08
CG Invites	860	867	799	+5.91%	175.5K	aa.aa	04/08
Avaco	10,740	10,750	10,430	+3.37%	39.37K	aa.aa	04/08
Soosung Lift MFG	552	619	525	-2.47%	199.18K	aa.aa	04/08
Labgenomics	751	751	551	+29.93%	4.04M	aa.aa	04/08
ThinkwareSystems	6,370	6,380	6,060	+2.08%	7.26K	aa.aa	04/08
Newflex Tech	2,985	2,990	2,845	+5.85%	91.93K	aa.aa	04/08
Alticast	1,657	1,695	1,597	0.00%	6.1K	aa.aa	04/08
Neo Technical System	17,420	17,500	16,410	+6.87%	117.66K	aa.aa	04/08
Biotoxtech	2,205	2,260	1,935	+3.52%	28.55K	aa.aa	04/08
GeneBioTech	4,790	5,010	4,760	-2.15%	13.83K	aa.aa	04/08
BMT	15,880	16,020	15,560	+1.28%	17.96K	aa.aa	04/08
Isu Abxis	3,315	3,355	3,205	+4.25%	57.68K	aa.aa	04/08
MDS Tech	1,962	1,963	1,863	+5.43%	260.25K	aa.aa	04/08
Showbox	2,030	2,065	1,950	+3.41%	119.25K	aa.aa	04/08
Pixelplus	4,020	4,100	3,905	+2.94%	2.08K	aa.aa	04/08
Dong A Eltek	5,290	5,370	5,080	+4.75%	71.69K	aa.aa	04/08
Ewon Comfortech	2,595	2,595	2,350	+1.76%	17.14K	aa.aa	04/08
Innox	7,210	7,220	6,710	+6.03%	5.94K	aa.aa	04/08
Ace Technologies	1,800	1,845	1,689	+4.35%	151.14K	aa.aa	04/08
Dongwoo	2,135	2,140	2,105	+1.18%	29.4K	aa.aa	04/08
Nexturn RollKorea	2,270	2,320	2,145	+5.09%	49.35K	aa.aa	04/08
Korea Computer Terminal	1,727	1,765	1,659	+2.80%	35.3K	aa.aa	04/08
The E&M	1,747	1,898	1,504	+15.01%	993.63K	aa.aa	04/08
Nasmedia	10,320	10,340	10,170	+1.47%	12.32K	aa.aa	04/08
JT	3,985	4,010	3,770	+6.13%	51.74K	aa.aa	04/08
UbiVelox	4,295	4,350	4,250	-0.12%	4.51K	aa.aa	04/08
IWin	499	503	450	0.00%	0	aa.aa	04/08
DukshinEPC	725	727	665	+7.57%	163.47K	aa.aa	04/08
Jastech Ltd	4,325	4,355	4,150	+3.97%	13.02K	aa.aa	04/08
Hyundai Ezwel	5,990	6,060	5,900	+0.34%	21.34K	aa.aa	04/08
EM-Tech	3,995	4,060	3,865	+2.44%	34.8K	aa.aa	04/08
S&K Polytec	1,979	1,980	1,934	+1.23%	8.8K	aa.aa	04/08
Hanwool Materials Science	2,800	2,850	2,660	+2.38%	117.14K	aa.aa	04/08
Sangsin Energy Display Precision	14,050	14,090	13,050	+10.20%	115.11K	aa.aa	04/08
Nam Hwa Construction	4,375	4,395	4,170	+3.18%	404.62K	aa.aa	04/08
LSKAiRobot	4,380	4,670	4,200	-0.11%	116.32K	aa.aa	04/08
Amicogen	1,230	1,287	1,150	+7.99%	1.42M	aa.aa	04/08
DNF	12,990	13,250	12,620	+3.26%	31.96K	aa.aa	04/08
E Credible	14,290	14,310	14,100	+0.35%	1.95K	aa.aa	04/08
Hyunwoo Industrial	2,395	2,395	2,280	+5.04%	57.57K	aa.aa	04/08
NC&	1,880	1,950	1,791	+4.91%	56.16K	aa.aa	04/08
Bixolon	8,610	8,640	8,210	-0.92%	36.87K	aa.aa	04/08
Pungkang	2,605	2,635	2,575	0.00%	12.43K	aa.aa	04/08
Korea Robot Manufacturing	3,870	3,890	3,545	+7.20%	96.59K	aa.aa	04/08
Seowonintech	4,855	4,865	4,800	0.00%	9.64K	aa.aa	04/08
Iljin Power	11,230	11,240	10,660	+6.55%	92.7K	aa.aa	04/08
Suprema HQ	14,490	15,060	14,000	-3.72%	40.5K	aa.aa	04/08
Very Good Leisure	4,210	4,227	4,110	+2.93%	9.4K	aa.aa	04/08
Neorigin	1,270	1,288	1,229	+1.36%	84.36K	aa.aa	04/08
Puloon Tech	6,020	6,050	5,800	+3.97%	45.77K	aa.aa	04/08
JMT	3,080	3,265	2,910	+2.67%	329.25K	aa.aa	04/08
ShinhwaPritech	1,905	1,943	1,817	+1.71%	156.7K	aa.aa	04/08
Wave Electronics	4,240	4,285	4,005	+7.61%	91.87K	aa.aa	04/08
Genexine	2,640	2,680	2,415	+7.10%	129.2K	aa.aa	04/08
S-Energy	680	715	653	+4.13%	624.97K	aa.aa	04/08
Creverse	8,520	8,520	8,140	+4.67%	15.6K	aa.aa	04/08
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	04/08
S Connect	1,939	1,940	1,761	+8.87%	41.84K	aa.aa	04/08
ARoot	5,520	5,520	5,310	+3.95%	5.47K	aa.aa	04/08
LDT	2,250	2,320	2,205	0.00%	7.79K	aa.aa	04/08
Eco Volt	1,198	1,250	1,150	+0.17%	3.27K	aa.aa	04/08
Winpac	1,661	1,700	1,472	+9.42%	91.17K	aa.aa	04/08
Daechang Solution	1,725	1,750	1,671	+3.23%	101.02K	aa.aa	04/08
Hyosung ONB	4,480	4,550	4,275	+3.70%	20.78K	aa.aa	04/08
Micro Contact Solution	22,550	22,700	20,700	+7.38%	44.89K	aa.aa	04/08
STO	1,702	1,738	1,690	+0.12%	7.63K	aa.aa	04/08
SDN	650	652	593	+5.35%	196.72K	aa.aa	04/08
Dongbang Ship Machinery	3,030	3,030	2,890	+4.66%	36.14K	aa.aa	04/08
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	04/08
InziSoft	18,200	18,830	17,830	+7.06%	27.9K	aa.aa	04/08
Vieworks	25,400	26,300	24,200	+4.96%	64.41K	aa.aa	04/08
Dongkuk Structures & Construction	1,465	1,487	1,425	+2.81%	114.77K	aa.aa	04/08
Seoam Machinery Industry	2,850	2,850	2,670	+4.59%	32.26K	aa.aa	04/08
Sewoon Medical	2,340	2,340	2,280	+1.96%	33.11K	aa.aa	04/08
KS Industry	311	367	249	0.00%	0	aa.aa	04/08
Woorim Machinery	8,050	8,140	7,630	+3.74%	107.38K	aa.aa	04/08
CQV	3,075	3,095	2,880	+0.99%	18.91K	aa.aa	04/08
Mobase	3,410	3,420	3,250	+4.12%	54.31K	aa.aa	04/08
Neofidelity	1,751	1,756	1,706	+0.06%	101.79K	aa.aa	04/08
Hydro Lithium	830	831	773	+6.96%	371.77K	aa.aa	04/08
HNK Machine Tool	2,605	2,750	2,605	-2.62%	37.26K	aa.aa	04/08
Abov Semiconductor	6,940	6,970	6,640	+5.63%	109.52K	aa.aa	04/08
S&W	2,350	2,460	2,320	-2.08%	15.56K	aa.aa	04/08
DSM Corp	2,640	2,660	2,540	-0.75%	16.54K	aa.aa	04/08
Bugs	2,795	2,800	2,550	+5.87%	38.4K	aa.aa	04/08
DYPNF	8,390	8,430	8,140	+1.08%	5.87K	aa.aa	04/08
TK Chemical	1,597	1,599	1,517	+5.27%	685.19K	aa.aa	04/08
Corentec	4,055	4,060	3,850	+5.32%	17.35K	aa.aa	04/08
KNW	6,390	6,390	5,810	+7.21%	28.47K	aa.aa	04/08
Edge Foundry	397	397	367	0.00%	0	aa.aa	04/08
DK-Lok	6,860	6,860	6,660	+2.69%	40.52K	aa.aa	04/08
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	04/08
High Tech Pharm	10,850	10,980	10,440	+3.63%	10.92K	aa.aa	04/08
Fine Technix	1,270	1,328	1,268	-2.23%	39.27K	aa.aa	04/08
Toptec	3,115	3,135	2,930	+6.50%	69.9K	aa.aa	04/08
Opticis	8,330	8,330	7,800	+3.87%	21.12K	aa.aa	04/08
SY Panel	1,814	1,818	1,735	+4.86%	187.23K	aa.aa	04/08
DSK	4,200	4,210	3,990	+2.94%	28.07K	aa.aa	04/08
Genematrix	1,445	1,650	1,320	+7.04%	101.82K	aa.aa	04/08
Dongil Metal	7,420	7,420	7,300	+1.37%	3.85K	aa.aa	04/08
Polaris Uno	1,535	1,544	1,484	+2.74%	94.08K	aa.aa	04/08
Woori Net	7,130	7,210	6,690	+8.69%	168.23K	aa.aa	04/08
CU Medical Systems	1,842	1,875	1,782	+3.48%	12.75K	aa.aa	04/08
Korea Computer & Systems	8,250	8,300	7,910	+8.70%	59.4K	aa.aa	04/08
Interojo	13,740	13,800	13,380	+2.77%	35.7K	aa.aa	04/08
Itek Semiconductor	5,100	5,250	4,955	+2.82%	169.56K	aa.aa	04/08
CNPlus	2,220	2,240	2,055	+4.72%	15.08K	aa.aa	04/08
Imagis	1,522	1,566	1,460	-1.30%	41.8K	aa.aa	04/08
Dgenx	2,035	2,065	1,964	+3.62%	23.56K	aa.aa	04/08
Humax	5,440	5,460	5,020	+3.03%	19.73K	aa.aa	04/08
StarFlex	2,095	2,395	1,923	-6.47%	175.86K	aa.aa	04/08
Alphachips	9,150	9,510	9,030	-0.87%	4.29K	aa.aa	04/08
Formetal	2,425	2,490	2,350	+0.83%	43.97K	aa.aa	04/08
Green LifeScience	2,330	2,350	2,155	+6.88%	156.03K	aa.aa	04/08
INFOvine	7,180	7,180	6,930	+2.28%	2.94K	aa.aa	04/08
Aptocrom	1,650	1,659	1,547	-0.06%	22.96K	aa.aa	04/08
Daejung Chemicals & Metals	14,370	14,440	14,260	+0.28%	18.88K	aa.aa	04/08
Golfzon Yuwon Holdings	6,640	6,680	6,620	-0.45%	102.16K	aa.aa	04/08
Samkee Corp	1,664	1,664	1,220	+30.00%	7.07M	aa.aa	04/08
KX Innovation	2,605	2,620	2,520	+3.58%	24.08K	aa.aa	04/08
KOYJ	1,188	1,357	1,152	-9.93%	108.12K	aa.aa	04/08
SD System	1,987	1,987	1,926	+1.53%	21.2K	aa.aa	04/08
Seojin Automotive	1,748	1,750	1,665	+4.98%	46.58K	aa.aa	04/08
WiSoL	5,640	5,660	5,450	+3.30%	26.05K	aa.aa	04/08
MS Autotech	1,590	1,592	1,504	+3.92%	307.13K	aa.aa	04/08
Genic	23,900	24,400	22,700	+5.05%	209.88K	aa.aa	04/08
Korea Fuel-Tech	5,640	5,690	5,410	+4.83%	86.27K	aa.aa	04/08
WeMade Play	6,010	6,030	5,650	+5.07%	14.95K	aa.aa	04/08
EMnet	1,630	1,631	1,605	-0.06%	3.44K	aa.aa	04/08
Alton Sports	1,771	1,905	1,730	+0.11%	16.63K	aa.aa	04/08
Nuon	1,755	1,770	1,702	+2.93%	6.31K	aa.aa	04/08
Anapass	13,530	13,530	12,510	+7.55%	22.82K	aa.aa	04/08
BGFEcomaterials	2,875	2,880	2,685	+5.70%	66.44K	aa.aa	04/08
Hwashin Precision	4,170	4,175	3,955	+3.99%	909.33K	aa.aa	04/08
JNK Heaters	2,630	2,640	2,485	+3.75%	43.15K	aa.aa	04/08
Asia Business Daily	1,027	1,035	990	0.00%	4.5K	aa.aa	04/08
PJ Metal	2,720	2,740	2,630	+1.68%	68.05K	aa.aa	04/08
GH Advanced Materials	1,840	1,850	1,780	+3.37%	22.3K	aa.aa	04/08
Nice D&B	5,530	5,530	5,400	+1.84%	14.61K	aa.aa	04/08
TPC	1,913	2,025	1,875	+2.03%	44.99K	aa.aa	04/08
Optus Pharmaceutical	5,790	5,850	5,450	+3.76%	52.86K	aa.aa	04/08
Secuve	3,840	3,850	3,795	+0.52%	2.34K	aa.aa	04/08
TN Entertainment	450	498	419	0.00%	0	aa.aa	04/08
Dilli Illustrate	3,580	3,700	3,540	+1.56%	976	aa.aa	04/08
Daihan Scientific	3,520	3,545	3,430	+1.44%	6.25K	aa.aa	04/08
Rsupport	1,517	1,519	1,461	+1.88%	180.11K	aa.aa	04/08
EV Advanced Material	673	708	660	+0.90%	651.57K	aa.aa	04/08
Finetek	1,624	1,635	1,561	+4.24%	125.65K	aa.aa	04/08
Mega MD	1,328	1,345	1,280	-0.97%	77.98K	aa.aa	04/08
E-Future	4,940	4,940	4,852	+1.44%	4.96K	aa.aa	04/08
Topco Media	1,235	1,300	1,085	+11.06%	170.98K	aa.aa	04/08
Wins	10,670	10,680	10,250	+3.49%	18.78K	aa.aa	04/08
Next Eye	2,115	2,115	1,930	+4.19%	65.48K	aa.aa	04/08
JC Chemical Ltd	2,695	2,740	2,540	+4.46%	43.59K	aa.aa	04/08
Sinjin SM	1,535	1,559	1,520	-0.84%	17.48K	aa.aa	04/08
OE Solutions	19,370	20,750	17,400	+10.56%	232.88K	aa.aa	04/08
NRobotics	1,930	1,974	1,830	+2.71%	901.44K	aa.aa	04/08
KineMaster	1,579	1,599	1,520	+1.81%	2.95K	aa.aa	04/08
Daechang Steel	1,916	1,922	1,902	+0.63%	29.93K	aa.aa	04/08
Viatron Technologies	8,300	8,400	7,910	+1.22%	55.19K	aa.aa	04/08
Unitron Tech	5,540	5,550	5,370	+1.84%	88.29K	aa.aa	04/08
GC Med Science	2,615	2,640	2,490	+5.02%	120.98K	aa.aa	04/08
Intelligent Digital Integrated Security	15,270	15,490	15,030	-0.20%	6.85K	aa.aa	04/08
Saramin HR	16,590	17,320	16,110	+1.72%	17.5K	aa.aa	04/08
Youngwoo DSP	1,046	1,048	997	+0.38%	158.65K	aa.aa	04/08
Cheryong Industrial	6,170	6,210	5,980	+4.58%	95.99K	aa.aa	04/08
Avatec	8,290	8,470	7,950	+2.98%	37.2K	aa.aa	04/08
Hironic	4,970	4,995	4,665	+3.01%	18.95K	aa.aa	04/08
Fasoo.Com	3,695	3,885	3,510	+6.64%	144.66K	aa.aa	04/08
Nable Communications	6,430	6,560	6,360	+0.94%	3.99K	aa.aa	04/08
Wooree E&L	405	419	390	0.00%	0	aa.aa	04/08
Solueta	830	830	807	+2.85%	83.78K	aa.aa	04/08
YMC	2,960	2,960	2,765	+7.05%	45.67K	aa.aa	04/08
Zero to Seven	2,125	2,135	2,005	+4.17%	18.25K	aa.aa	04/08
EcoGlow	3,165	3,200	3,145	-0.47%	5.29K	aa.aa	04/08
Next Entertainment World	1,022	1,045	1,001	-0.29%	31.13K	aa.aa	04/08
Cymechs	29,450	30,250	26,200	+2.97%	155.74K	aa.aa	04/08
Corestem	1,991	2,040	1,902	+4.68%	116.12K	aa.aa	04/08
Naturalendo Tech	1,886	1,898	1,760	+5.36%	23.61K	aa.aa	04/08
Hyundai Industrial	4,785	4,800	4,685	+1.16%	14.97K	aa.aa	04/08
LTC	36,200	37,750	33,550	+2.40%	273.79K	aa.aa	04/08
Ram Tech	2,770	2,770	2,670	+2.21%	19.61K	aa.aa	04/08
Lion Chemtech	2,010	2,025	1,982	+1.26%	72.22K	aa.aa	04/08
FNC Entertainment	2,390	2,390	2,200	+7.42%	18.61K	aa.aa	04/08
Agos	2,390	2,510	1,972	+13.27%	84.83K	aa.aa	04/08
Vessel	695	812	683	0.00%	0	aa.aa	04/08
Pavonine	2,385	2,435	2,355	-2.05%	8.23K	aa.aa	04/08
IlWoul GML	2,195	2,250	2,150	0.00%	5.11K	aa.aa	04/08
Cube Entertainment	5,660	5,790	5,320	+3.10%	19.54K	aa.aa	04/08
SGA Solutions	1,876	1,880	1,751	+6.05%	64.13K	aa.aa	04/08
EyeGene	1,560	1,624	1,530	0.00%	104.84K	aa.aa	04/08
DT&C	2,050	2,100	1,990	+0.24%	39.71K	aa.aa	04/08
Shin Hwa Contech	2,750	2,785	2,570	+4.76%	7.05K	aa.aa	04/08
HLB Genex	1,600	1,600	1,470	+8.84%	158K	aa.aa	04/08
Nano	2,805	2,845	2,540	+10.22%	255.74K	aa.aa	04/08
Forcs	1,461	1,470	1,430	-0.27%	9.62K	aa.aa	04/08
Seojeon Electric Machinery	4,100	4,140	3,850	+6.49%	82.8K	aa.aa	04/08
Hyungkuk F&B	1,095	1,096	1,050	+2.05%	109.77K	aa.aa	04/08
Ryukil C&S Ltd	1,377	1,392	1,221	+12.78%	247.48K	aa.aa	04/08
Tego Science	6,530	6,600	6,200	+7.05%	2.82K	aa.aa	04/08
Ksign	7,300	7,500	7,110	+0.97%	33.34K	aa.aa	04/08
Winhitech	1,757	1,859	1,730	-3.41%	34.38K	aa.aa	04/08
Oneul E M	4,190	4,280	3,920	+3.58%	146.07K	aa.aa	04/08
Spigen Korea	29,300	29,750	28,800	0.00%	12.38K	aa.aa	04/08
RootK	1,220	1,250	1,135	+3.92%	38.88K	aa.aa	04/08
CoAsia Optics	898	930	873	+2.05%	40.24K	aa.aa	04/08
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	04/08
Waps	1,273	1,285	1,180	+2.66%	82.77K	aa.aa	04/08
Kangdong C L	1,072	1,097	1,010	+2.10%	469.13K	aa.aa	04/08
Telcon	2,175	2,200	2,075	+2.35%	29.9K	aa.aa	04/08
Dream Security	1,891	1,896	1,819	+7.32%	1.44M	aa.aa	04/08
Humasis	2,215	2,250	2,070	+3.50%	32.71K	aa.aa	04/08
Dexter Studios	1,085	1,085	1,031	0.00%	0	aa.aa	04/08
BCworld Pharm	3,185	3,200	2,995	+3.41%	11.78K	aa.aa	04/08
Exem	1,389	1,427	1,355	+2.89%	250.13K	aa.aa	04/08
Nexus Co	1,698	1,700	1,574	+8.02%	189.46K	aa.aa	04/08
BenoHoldings	839	876	813	+0.48%	34.87K	aa.aa	04/08
Jungdawn	2,230	2,230	2,200	+1.59%	9.47K	aa.aa	04/08
Mr Blue	384	394	355	0.00%	0	aa.aa	04/08
Jiransecurity	2,770	2,855	2,750	-1.07%	2.56K	aa.aa	04/08
Neooto	10,240	10,670	9,720	+0.29%	73.84K	aa.aa	04/08
Hecto Innovation	14,400	14,510	13,810	+3.67%	44.25K	aa.aa	04/08
Thumbage	1,233	1,577	1,220	-8.05%	4.33M	aa.aa	04/08
Photon Co	2,630	2,840	2,275	+14.10%	1.23M	aa.aa	04/08
Asia Pacific Satellite Communications	7,600	7,750	7,000	+7.50%	84.35K	aa.aa	04/08
Kolmar BioTech	2,395	2,400	2,235	+5.04%	11.96K	aa.aa	04/08
DR Tech	824	835	764	+2.23%	79.33K	aa.aa	04/08
SolDefense	1,389	1,420	1,261	+5.39%	102.78K	aa.aa	04/08
RoboRobo	4,045	4,150	3,840	+5.34%	204.65K	aa.aa	04/08
Woory Industrial	6,280	6,310	5,970	+3.29%	10.54K	aa.aa	04/08
Toebox Korea	1,840	1,927	1,812	+0.22%	42.79K	aa.aa	04/08
Inno Instrument	760	815	722	+4.83%	1.92M	aa.aa	04/08
Genesem	4,775	4,895	4,590	-0.62%	51.53K	aa.aa	04/08
Russell	1,543	1,571	1,424	+5.04%	47.28K	aa.aa	04/08
Kang Stem Biotech	2,190	2,230	2,070	+3.79%	604.35K	aa.aa	04/08
Wonik PNE	1,902	1,937	1,790	+3.65%	313.88K	aa.aa	04/08
Milae Bioresources	1,948	2,025	1,905	+2.26%	391.38K	aa.aa	04/08
Tiger Elec	64,100	64,400	59,300	+3.55%	50.94K	aa.aa	04/08
DYD Daeyang	1,442	1,450	1,318	+4.04%	59.68K	aa.aa	04/08
Chemtros	3,390	3,415	3,240	+4.63%	72.48K	aa.aa	04/08
Hize Aero	1,928	1,984	1,847	+2.34%	8.47K	aa.aa	04/08
KD Chem	9,450	9,450	9,430	0.00%	320	aa.aa	04/08
Cosmax NBT	7,490	7,620	6,700	+9.99%	185.01K	aa.aa	04/08
Pangen Biotech	5,000	5,040	4,895	+0.81%	8.11K	aa.aa	04/08
Cenotec	958	1,008	912	+5.04%	155.63K	aa.aa	04/08
Mcnulty Korea	2,035	2,070	1,972	-0.73%	6.94K	aa.aa	04/08
Satoshi Holdings	4,100	4,285	3,850	+2.50%	26.85K	aa.aa	04/08
CODI M	3,445	3,500	3,310	+0.15%	10.26K	aa.aa	04/08
KM Pharmaceutical	1,797	1,850	1,714	-0.17%	79.79K	aa.aa	04/08
Bonne	2,830	2,830	2,830	+29.82%	36.2K	aa.aa	04/08
N2Tech Co Ltd	1,230	1,348	1,063	+10.61%	99.62K	aa.aa	04/08
Tongyang Pile	2,420	2,430	2,310	+4.99%	195.16K	aa.aa	04/08
Atec T&	8,790	8,800	8,420	+1.38%	8.91K	aa.aa	04/08
BoKwang Industry	1,930	1,946	1,902	+0.73%	14.32K	aa.aa	04/08
Fashion Platform	2,950	2,975	2,845	+3.51%	76.65K	aa.aa	04/08
HFR Inc	15,330	15,750	14,840	+4.21%	234.78K	aa.aa	04/08
Rayence	6,290	6,340	5,950	+4.66%	35.14K	aa.aa	04/08
Woorison F&G	1,490	1,490	1,462	+1.02%	127.34K	aa.aa	04/08
Dasan DMC	902	934	891	+1.35%	11.66K	aa.aa	04/08
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	04/08
Namu Tech	3,680	3,685	3,520	+4.69%	248.19K	aa.aa	04/08
Mobiis	2,710	2,715	2,515	+7.54%	204.02K	aa.aa	04/08
Unitekno Co	2,450	2,460	2,350	+2.08%	40.78K	aa.aa	04/08
YeSUN Tech	1,649	1,735	1,410	+11.87%	34.52K	aa.aa	04/08
GL Pharm Tech	814	869	780	0.00%	0	aa.aa	04/08
FSN	1,380	1,385	1,337	+1.10%	107.84K	aa.aa	04/08
Sangsangin	2,035	2,040	1,981	+0.74%	15.71K	aa.aa	04/08
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	04/08
Soosan INT	8,150	8,170	7,960	-0.61%	2.02K	aa.aa	04/08
PonyLink	2,090	2,180	2,030	+4.50%	39.99K	aa.aa	04/08
IOKENM Co Ltd	3,060	3,060	2,900	+5.52%	9.46K	aa.aa	04/08
RNT X	2,235	2,465	2,185	-6.68%	237.16K	aa.aa	04/08
Moa Life Plus	430	480	416	-6.93%	419.32K	aa.aa	04/08
RN2 Tech	1,820	1,862	1,750	-0.05%	70.56K	aa.aa	04/08
Piolink	8,300	8,420	7,980	+2.34%	12.99K	aa.aa	04/08
Linked	1,570	1,644	1,554	+1.09%	10.67K	aa.aa	04/08
Me 2 On	2,160	2,165	2,060	+3.60%	166.31K	aa.aa	04/08
Selvas Healthcare	2,710	2,840	2,575	+9.05%	492.44K	aa.aa	04/08
Neptune Co	2,440	2,500	2,225	+7.73%	57.69K	aa.aa	04/08
PNC Tech	3,925	3,925	3,770	+4.11%	4.89K	aa.aa	04/08
Ndfos	2,165	2,180	2,050	+2.61%	14.96K	aa.aa	04/08
EstAid	755	755	606	+29.95%	304.98K	aa.aa	04/08
Hct Co	3,500	3,615	3,395	+6.22%	46.1K	aa.aa	04/08
Incross Co	4,720	4,735	4,570	+3.17%	29.31K	aa.aa	04/08
Aligned Genetics	2,815	2,850	2,750	-3.26%	15.01K	aa.aa	04/08
HL Science	5,230	5,260	5,100	-1.13%	1.4K	aa.aa	04/08
Sewha P&C	465	469	449	+3.33%	73.19K	aa.aa	04/08
Clio Cosmetics	10,860	10,940	10,730	+1.31%	22.47K	aa.aa	04/08
Polaris AI Handy	1,406	1,419	1,400	-0.28%	26.06K	aa.aa	04/08
HLB Pep	4,245	4,275	4,035	+2.04%	5.76K	aa.aa	04/08
TEMC CNS	4,740	4,740	4,350	+3.49%	36.78K	aa.aa	04/08
Xavis	1,000	1,000	821	+11.36%	494.32K	aa.aa	04/08
Protec Mems Tech	2,790	2,820	2,650	+3.72%	61.25K	aa.aa	04/08
TS Investment	1,690	1,698	1,571	+6.16%	123.63K	aa.aa	04/08
Surplus Global	1,594	1,594	1,483	+6.62%	288.25K	aa.aa	04/08
Sinsin Pharm	4,270	4,415	4,200	+1.18%	28.45K	aa.aa	04/08
FNS Tech	12,440	12,440	11,640	+5.60%	50.52K	aa.aa	04/08
Mobile Appliance	247	256	239	0.00%	0	aa.aa	04/08
PCL	6,040	6,040	300	0.00%	0	aa.aa	04/08
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	04/08
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	04/08
UST	1,550	1,554	1,490	+2.99%	2.31K	aa.aa	04/08
Ubiquoss	10,120	10,180	9,810	+3.16%	25.23K	aa.aa	04/08
ELP	2,495	2,520	2,455	-0.20%	12.33K	aa.aa	04/08
FnGuide Inc	17,700	18,180	16,930	+4.36%	43.35K	aa.aa	04/08
Sun Bio Inc	6,490	6,490	6,300	+0.31%	10.39K	aa.aa	04/08
U Bion	1,150	1,150	989	+10.58%	172.93K	aa.aa	04/08
Asia Seed	1,605	1,628	1,572	+0.12%	8.06K	aa.aa	04/08
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	04/08
Green Plus	3,075	3,085	3,000	+0.99%	10.27K	aa.aa	04/08
XIIlab	11,020	12,220	9,600	+17.23%	1.24M	aa.aa	04/08
Digicap	2,080	2,080	2,035	+2.21%	10.76K	aa.aa	04/08
Linkgenesis	3,500	3,510	3,280	+3.55%	26.32K	aa.aa	04/08
BTB Korea	1,715	1,731	1,700	-0.92%	8.5K	aa.aa	04/08
Genolution	1,300	1,348	1,267	+0.62%	34.46K	aa.aa	04/08
Osteonic	5,050	5,100	4,885	+2.85%	151.92K	aa.aa	04/08
Gencurix	1,645	1,688	1,586	+4.78%	92.03K	aa.aa	04/08
Raontec	9,100	9,130	8,720	+4.48%	175.37K	aa.aa	04/08
ITCenPNS	1,469	1,589	1,387	-1.94%	24.39K	aa.aa	04/08
Sewon	2,560	2,585	2,410	+2.81%	19.91K	aa.aa	04/08
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	04/08
SugenTech	4,190	4,240	3,900	+6.75%	139.37K	aa.aa	04/08
Keeps BioPharma	5,930	5,970	5,610	+5.70%	40.64K	aa.aa	04/08
Point Engineering	4,240	4,270	4,165	+0.59%	2.4K	aa.aa	04/08
Samyang Optics	703	703	541	+29.94%	1.68M	aa.aa	04/08
Elensys	5,030	5,140	4,905	+0.60%	860.12K	aa.aa	04/08
Boratr	5,440	5,680	5,190	+3.82%	3.62K	aa.aa	04/08
NainTech	1,918	1,925	1,820	+4.52%	237.35K	aa.aa	04/08
Dentis	2,565	2,570	2,470	+2.19%	13.23K	aa.aa	04/08
V One Tech	3,680	3,735	3,425	+4.40%	31.54K	aa.aa	04/08
Outin Futures	1,076	1,102	1,035	+0.28%	18.92K	aa.aa	04/08
Hims	2,250	2,265	2,180	+1.35%	34.6K	aa.aa	04/08
D&C Media	7,000	7,000	6,500	+6.06%	14.97K	aa.aa	04/08
Genians	14,580	14,800	13,770	+6.42%	84.87K	aa.aa	04/08
Motrex	5,000	5,060	4,785	+4.60%	58.72K	aa.aa	04/08
Datasolution	5,090	5,480	4,840	+7.50%	2.41M	aa.aa	04/08
Wise Birds	867	887	781	+11.01%	188.67K	aa.aa	04/08
RS Automation	9,660	9,690	9,100	+5.69%	67.35K	aa.aa	04/08
Caelum	1,015	1,018	939	+1.60%	40.85K	aa.aa	04/08
Apt Neuroscience	3,535	3,610	3,170	+10.30%	487.42K	aa.aa	04/08
Derkwoo Electronics	3,395	3,395	3,245	+4.62%	42.59K	aa.aa	04/08
mPlus Corp	9,150	9,270	8,770	+4.57%	69.09K	aa.aa	04/08
Shin Heung Energy	4,425	4,425	4,240	+4.73%	126.77K	aa.aa	04/08
HuM C	3,435	3,435	3,370	+0.88%	3.98K	aa.aa	04/08
Insan	5,370	5,510	5,170	-0.92%	10.69K	aa.aa	04/08
YAS Co	6,020	6,200	5,710	+2.03%	579K	aa.aa	04/08
Sangshin Electronics	2,545	2,545	2,485	+2.41%	45.04K	aa.aa	04/08
Younghwa Tech	7,110	7,120	6,980	+1.72%	8.55K	aa.aa	04/08
TSI Co Ltd	2,960	2,990	2,860	+3.50%	38.56K	aa.aa	04/08
MediaZen	3,555	3,785	3,540	+3.04%	3.21K	aa.aa	04/08
Daewon Co	3,405	3,415	3,345	+1.79%	7.51K	aa.aa	04/08
Cherrybro	670	677	657	-0.15%	22.57K	aa.aa	04/08
STraffic	2,690	2,725	2,610	+1.70%	50.48K	aa.aa	04/08
Mecaro	35,050	35,100	33,000	+3.09%	16.38K	aa.aa	04/08
CTKsmetics	2,500	2,510	2,340	+5.49%	17.22K	aa.aa	04/08
Device ENG	11,230	11,400	10,740	+2.09%	81.1K	aa.aa	04/08
SysWork	889	889	870	0.00%	0	aa.aa	04/08
C&G Hi Tech	12,880	12,930	12,310	+4.63%	30.36K	aa.aa	04/08
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	04/08
The Lamy	681	699	632	+5.09%	116.19K	aa.aa	04/08
Agent AI	4,390	4,600	3,820	+4.28%	13.18K	aa.aa	04/08
Union Community	2,370	2,370	2,215	+2.60%	16.98K	aa.aa	04/08
YMT	8,070	8,110	7,720	+3.20%	52.38K	aa.aa	04/08
SoftCamp	4,535	4,560	4,275	+3.07%	13.96K	aa.aa	04/08
Barrel	3,065	3,280	3,000	-0.33%	1.07K	aa.aa	04/08
Korea Arlico Pharm	2,485	2,490	2,375	+3.76%	30.46K	aa.aa	04/08
DongKoo Bio Pharma	3,950	4,010	3,750	+2.60%	78.1K	aa.aa	04/08
Lindeman Asia Inv	3,010	3,040	2,940	+1.35%	2.18K	aa.aa	04/08
Carelabs	1,788	1,798	1,717	+5.18%	6.01K	aa.aa	04/08
WISE iTech	3,200	3,320	3,050	+4.92%	16.73K	aa.aa	04/08
GENORAY	3,420	3,465	3,405	0.00%	957	aa.aa	04/08
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	04/08
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	04/08
Powernet Technologies Corporation	3,530	3,560	3,350	+7.62%	266.7K	aa.aa	04/08
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	04/08
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	04/08
SV Investment	1,881	1,920	1,824	+3.13%	218.49K	aa.aa	04/08
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	04/08
Atlas Link	811	815	791	+2.53%	12.81K	aa.aa	04/08
Gritee	1,818	1,865	1,799	-0.76%	27.37K	aa.aa	04/08
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	04/08
Hunesion	2,705	2,750	2,655	+0.19%	10.5K	aa.aa	04/08
SSR	3,855	4,170	3,795	-0.13%	13.47K	aa.aa	04/08
Bio Solution	6,040	6,150	5,780	+3.78%	53.03K	aa.aa	04/08
Actro	7,610	8,140	7,330	+1.20%	53.68K	aa.aa	04/08
Opasnet	5,920	5,920	5,750	+2.07%	23.29K	aa.aa	04/08
Zinitix	1,830	1,896	1,810	+0.94%	37.47K	aa.aa	04/08
Creas F&C	2,925	2,930	2,800	+3.91%	1.87K	aa.aa	04/08
WSI	1,290	1,296	1,215	+5.65%	160.5K	aa.aa	04/08
People Tech MS	2,010	2,085	1,863	+2.66%	12.21K	aa.aa	04/08
Com2uS N	588	625	565	0.00%	0	aa.aa	04/08
Foodnamoo	3,060	3,200	2,780	-0.65%	103.39K	aa.aa	04/08
NAU IB Capital	1,423	1,429	1,380	+2.74%	289.46K	aa.aa	04/08
S-Fuelcell	4,020	4,100	3,815	+2.68%	17.31K	aa.aa	04/08
Optipharm	4,710	4,900	4,655	+0.75%	3.6K	aa.aa	04/08
GIS	1,592	1,650	1,560	+1.92%	206.17K	aa.aa	04/08
ezCaretech	6,710	6,980	6,590	+5.50%	32.9K	aa.aa	04/08
Amogreentech	5,650	5,700	5,320	+6.00%	49.05K	aa.aa	04/08
TS Trillion	1,115	1,141	1,040	+4.69%	194.18K	aa.aa	04/08
Dawon Nexview	7,130	7,400	6,910	+0.71%	31.5K	aa.aa	04/08
Company K Partners	6,360	6,370	6,060	+4.95%	60.25K	aa.aa	04/08
Pro2000	1,622	1,622	1,482	+8.49%	217.86K	aa.aa	04/08
Copus Korea	2,005	2,050	1,932	-0.50%	91.26K	aa.aa	04/08
Micro Digital	1,914	1,968	1,823	+1.16%	158.53K	aa.aa	04/08
Hyungji Global	429	470	414	+1.90%	1.29M	aa.aa	04/08
AptaBio Therapeutics	5,520	5,550	5,020	+9.31%	81.09K	aa.aa	04/08
i-Scream Edu	805	831	705	-1.71%	681.45K	aa.aa	04/08
Astory	2,285	2,290	2,145	+1.11%	43.17K	aa.aa	04/08
KBG Corp	2,830	2,830	2,765	+0.71%	5.95K	aa.aa	04/08
XPerix	2,775	2,845	2,645	+5.11%	294.59K	aa.aa	04/08
Se Gyung Hi Tech	3,075	3,075	2,985	+2.84%	88.05K	aa.aa	04/08
Webcash	6,730	6,780	6,480	+2.75%	19.22K	aa.aa	04/08
Mercury	3,285	3,290	2,995	+9.68%	191.1K	aa.aa	04/08
Yellow Balloon Tour	2,980	3,015	2,760	+2.76%	63.52K	aa.aa	04/08
Jeonjin Bio	1,787	1,850	1,722	+2.76%	3.02K	aa.aa	04/08
Namhwa Industrial	2,875	2,920	2,795	+0.88%	93.31K	aa.aa	04/08
Ecocab	1,174	1,182	1,143	+1.29%	13.61K	aa.aa	04/08
M I Tech	4,990	5,040	4,740	+4.39%	71.86K	aa.aa	04/08
Cytogen	3,315	3,325	3,130	+6.25%	104.77K	aa.aa	04/08
Bifido	2,570	2,775	2,525	+1.78%	21K	aa.aa	04/08
T&R Biofab	2,795	2,900	2,700	+3.33%	422.64K	aa.aa	04/08
SCL Science	1,711	1,723	1,563	+4.39%	91.49K	aa.aa	04/08
Dk D	3,060	3,060	2,945	+2.00%	38.74K	aa.aa	04/08
Eutilex	959	959	690	0.00%	0	aa.aa	04/08
Drgem	5,070	5,070	4,900	+1.00%	17.78K	aa.aa	04/08
NewTree	4,575	4,640	4,455	-1.51%	22.65K	aa.aa	04/08
CowinTech	9,350	9,450	9,010	+3.31%	63.74K	aa.aa	04/08
DH Autolead	2,325	2,330	2,145	+0.43%	15.73K	aa.aa	04/08
DK Tech	18,170	20,000	17,360	+1.45%	250.91K	aa.aa	04/08
Dynamic Solution	1,620	1,697	1,577	-1.88%	460.35K	aa.aa	04/08
Daebo Magnetic	4,885	4,910	4,540	+6.89%	19.02K	aa.aa	04/08
Cellid	1,707	1,800	1,698	-1.16%	686.56K	aa.aa	04/08
Wysiwyg Studios	233	233	214	0.00%	0	aa.aa	04/08
Innometry	4,885	4,970	4,590	+5.05%	32.23K	aa.aa	04/08
Il Science Co	4,575	4,580	4,320	+5.90%	286.9K	aa.aa	04/08
Wonbiogen	5,440	5,570	5,360	0.00%	60.42K	aa.aa	04/08
Kukjeon Pharmaceutical	2,155	2,160	2,000	+5.38%	103.02K	aa.aa	04/08
B2En	917	917	814	+11.02%	556.28K	aa.aa	04/08
JoyWorks	961	973	910	+2.34%	220.3K	aa.aa	04/08
AniPlus	2,700	2,780	2,560	+4.65%	228.18K	aa.aa	04/08
DYC	1,370	1,420	1,255	+7.11%	360.79K	aa.aa	04/08
AFW	385	430	366	+5.48%	148K	aa.aa	04/08
Carry	468	565	440	0.00%	0	aa.aa	04/08
Daemo Engineering	5,660	5,700	5,290	+6.39%	32.37K	aa.aa	04/08
Ray	5,670	6,270	5,580	-9.28%	294.07K	aa.aa	04/08
NanoSilikhan Advanced Materials	1,425	1,538	1,395	-7.35%	337.78K	aa.aa	04/08
SP Systems	4,740	4,740	4,485	+5.69%	54.83K	aa.aa	04/08
SaltWare	3,450	3,535	3,290	+5.99%	52.4K	aa.aa	04/08
Maniker	1,650	1,660	1,588	+3.90%	47.24K	aa.aa	04/08
Neo Cremar	2,330	2,410	2,220	+1.30%	29.89K	aa.aa	04/08
Handok Clean Tech	4,545	4,545	4,500	0.00%	1.02K	aa.aa	04/08
Ranix Inc	1,415	1,420	1,300	+8.76%	106K	aa.aa	04/08
HanWool Semiconductor	11,490	12,390	11,090	-1.54%	223.37K	aa.aa	04/08
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	04/08
Focus HNS	2,075	2,190	2,045	-1.19%	32.54K	aa.aa	04/08
Nousbo	903	935	838	+5.49%	230.57K	aa.aa	04/08
GC Wellbeing	8,430	8,540	8,120	+5.24%	100.55K	aa.aa	04/08
LaonPeople	491	511	477	0.00%	0	aa.aa	04/08
Aton	4,300	4,325	4,045	+6.70%	220.68K	aa.aa	04/08
Pharmsville	3,635	3,675	3,430	+0.97%	2.02K	aa.aa	04/08
Envioneer	4,400	4,430	3,805	+13.84%	27.54K	aa.aa	04/08
Knj	26,150	27,650	25,450	-0.57%	74.42K	aa.aa	04/08
Valofe	2,050	2,160	1,995	+1.74%	15.39K	aa.aa	04/08
Episode Company	2,900	2,995	2,635	+9.23%	46.22K	aa.aa	04/08
Thira Utech	4,165	4,200	3,910	+5.71%	137.93K	aa.aa	04/08
Innotena	4,990	5,120	4,825	-0.20%	11.31K	aa.aa	04/08
Il Seung	4,100	4,365	3,940	+3.67%	4.96M	aa.aa	04/08
Itm Semiconductor	8,110	8,400	7,820	+1.25%	50.71K	aa.aa	04/08
Raphas	8,970	9,100	8,820	+1.70%	8.78K	aa.aa	04/08
Korea Asset	6,650	6,730	6,570	0.00%	6.55K	aa.aa	04/08
Wooyang	1,801	1,820	1,701	+3.21%	23.29K	aa.aa	04/08
Sj Group	1,599	1,624	1,510	+1.14%	99.04K	aa.aa	04/08
Tiumbio	4,470	4,470	4,005	+8.63%	144.29K	aa.aa	04/08
Cs Bearing	3,690	3,700	3,470	+5.13%	74.01K	aa.aa	04/08
HLB BioStep	1,980	2,005	1,750	+10.61%	60.3K	aa.aa	04/08
Wavus	590	607	529	0.00%	0	aa.aa	04/08
Remed	2,830	2,860	2,685	+5.99%	136.38K	aa.aa	04/08
Jlk Inspection	5,440	5,470	4,945	+9.35%	143.36K	aa.aa	04/08
Taewoong	1,796	1,808	1,760	+2.63%	24.03K	aa.aa	04/08
Wing’s Foot	1,035	1,035	990	+2.68%	6.44K	aa.aa	04/08
Syntekabio	1,600	1,657	1,529	+4.71%	218.49K	aa.aa	04/08
Parataxis Korea	416	557	392	0.00%	0	aa.aa	04/08
Medpacto	2,620	2,680	2,455	+6.94%	233.93K	aa.aa	04/08
DavoLink	806	857	770	-4.05%	198.33K	aa.aa	04/08
RF Materials	29,950	29,950	24,150	+29.93%	902.01K	aa.aa	04/08
IBKimyoung Co Ltd	3,000	3,000	2,865	+4.17%	324.61K	aa.aa	04/08
Serim B G	816	830	788	+1.49%	120.41K	aa.aa	04/08
CJ Bioscience	3,600	3,600	3,400	+4.80%	7.16K	aa.aa	04/08
Korea Advanced Materials	1,162	1,297	1,014	0.00%	0	aa.aa	04/08
Sunam	2,750	2,790	2,635	+4.36%	200.47K	aa.aa	04/08
Lemon	1,810	1,837	1,724	+4.99%	8.94K	aa.aa	04/08
Seoul Viosys	5,200	5,270	4,900	+5.16%	128.95K	aa.aa	04/08
Playd	2,380	2,400	2,255	+3.03%	46.88K	aa.aa	04/08
Cap Co	2,235	2,235	2,125	+4.44%	68.46K	aa.aa	04/08
Innogene	1,258	1,330	1,200	+0.72%	25.64K	aa.aa	04/08
Dreamcis	3,260	3,310	2,820	+13.19%	160.79K	aa.aa	04/08
Hurum	2,835	2,845	2,775	+2.16%	14.27K	aa.aa	04/08
Poongjeon Pharmacy	2,600	2,630	2,450	+2.16%	4.79K	aa.aa	04/08
Nexa Dynamics	960	978	856	+5.49%	24.33K	aa.aa	04/08
HB Solution	1,778	1,784	1,660	+7.11%	783.21K	aa.aa	04/08
Macromill Embrain	1,288	1,293	1,247	+1.74%	8.89K	aa.aa	04/08
Withus Pharma	6,830	6,830	6,630	+4.27%	57.67K	aa.aa	04/08
Shindo Eng	1,625	1,629	1,527	+1.18%	13.82K	aa.aa	04/08
Apro	2,660	2,730	2,490	+6.83%	137.71K	aa.aa	04/08
The Nature	6,580	6,590	6,430	+1.86%	7.02K	aa.aa	04/08
MX On Corp	4,260	4,290	4,030	+3.52%	46.29K	aa.aa	04/08
Younglimwon Softlab	5,120	5,200	4,805	+3.43%	16.01K	aa.aa	04/08
Korea Pharm	7,790	7,810	7,270	+6.57%	14.23K	aa.aa	04/08
XexyMix	2,875	2,920	2,810	+2.13%	60.57K	aa.aa	04/08
Idp	5,580	5,640	5,410	+2.39%	7.36K	aa.aa	04/08
Celemics	9,450	9,900	8,900	+1.07%	46.45K	aa.aa	04/08
P And K Skin	1,769	1,771	1,680	+1.55%	31.14K	aa.aa	04/08
Aptamer Sciences	950	950	835	0.00%	0	aa.aa	04/08
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	04/08
Kostecsys	16,990	17,470	16,160	+0.59%	85.31K	aa.aa	04/08
Pims	916	940	879	+2.23%	28.71K	aa.aa	04/08
C R Research	1,878	1,897	1,811	+3.76%	8.62K	aa.aa	04/08
Vaxcell	4,250	4,275	3,975	+5.85%	142.37K	aa.aa	04/08
Best Bristle	5,650	5,650	5,500	+0.71%	4.41K	aa.aa	04/08
K Ensol	8,410	8,500	8,060	+3.19%	49.06K	aa.aa	04/08
Peoplebio	561	646	561	0.00%	0	aa.aa	04/08
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	04/08
Vaiv	2,470	2,690	2,100	+19.04%	538.46K	aa.aa	04/08
Withtech	8,680	8,790	8,300	+2.48%	28.64K	aa.aa	04/08
Senko	1,676	1,730	1,555	+4.88%	90.95K	aa.aa	04/08
AriBio Holdings	4,165	4,245	3,880	+2.84%	320.27K	aa.aa	04/08
Ko Bio	3,050	3,070	2,885	+4.45%	17.06K	aa.aa	04/08
Nepes Ark	24,800	25,150	22,750	+5.53%	140.13K	aa.aa	04/08
Cheil Electric	6,900	6,960	6,580	+6.32%	173.3K	aa.aa	04/08
Easy Bio	6,070	6,180	5,970	+0.50%	198.32K	aa.aa	04/08
Celestra	5,250	5,250	347	0.00%	0	aa.aa	04/08
Point Mobile	2,155	2,195	1,955	+10.23%	35.19K	aa.aa	04/08
Abko	917	928	905	0.00%	140.35K	aa.aa	04/08
Nfc	5,980	6,170	5,860	0.00%	130.99K	aa.aa	04/08
NgeneBio Co	1,747	1,768	1,665	+5.24%	61.54K	aa.aa	04/08
Quanta Matrix	2,320	2,375	2,160	+5.69%	26.78K	aa.aa	04/08
Enbio	2,005	2,005	1,910	+0.55%	16.16K	aa.aa	04/08
Blitzway	750	760	735	0.00%	0	aa.aa	04/08
Genome	3,650	4,050	3,365	+5.64%	478.17K	aa.aa	04/08
Precision Biosensor	1,310	1,352	1,242	+5.56%	18.31K	aa.aa	04/08
Alchera	1,530	1,570	1,429	+7.37%	248.75K	aa.aa	04/08
HiDeep	897	909	877	+3.10%	100.89K	aa.aa	04/08
NBT	1,419	1,450	1,363	+2.75%	89.13K	aa.aa	04/08
Sunjin Beauty Science Co	7,660	7,750	7,390	+2.82%	15.42K	aa.aa	04/08
Finger	9,820	9,820	7,620	+28.87%	255.81K	aa.aa	04/08
CNTus Sungjin Co	1,356	1,368	1,320	+0.15%	46.1K	aa.aa	04/08
Mobirix	3,095	3,155	3,005	+0.49%	164.73K	aa.aa	04/08
Artist United	2,290	2,385	2,255	+1.55%	18.39K	aa.aa	04/08
IQuest Co	2,875	2,940	2,765	+1.05%	9.59K	aa.aa	04/08
Mobidays	790	813	733	+8.37%	185.5K	aa.aa	04/08
P H Tech Co	3,500	3,590	3,260	+4.01%	36.41K	aa.aa	04/08
Aurostechnology	14,290	14,400	13,360	+3.85%	178.99K	aa.aa	04/08
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	04/08
Xplus	1,735	1,790	1,630	+1.88%	44.53K	aa.aa	04/08
Nanocms Co	2,900	3,085	2,810	-2.52%	52.43K	aa.aa	04/08
Prestige Biologics Co	1,829	1,930	1,812	-4.14%	512.75K	aa.aa	04/08
CyberOne Co	2,320	2,495	2,195	+5.69%	85.13K	aa.aa	04/08
GiantStep	1,209	1,210	1,090	+8.43%	54.76K	aa.aa	04/08
Genohco	12,710	13,150	11,870	+7.08%	30.46K	aa.aa	04/08
Nsys Co	5,290	5,400	5,210	0.00%	11.63K	aa.aa	04/08
Haisung TPC Co	5,740	5,770	5,260	+4.17%	42.56K	aa.aa	04/08
Isaac Engineering Co	3,555	3,650	3,490	+0.28%	11.38K	aa.aa	04/08
H Pio Co	2,125	2,180	2,110	+0.24%	50.59K	aa.aa	04/08
Samyoung S C Co	3,580	3,580	3,330	+5.29%	29.4K	aa.aa	04/08
Jeju Beer Co	11,470	12,280	10,100	0.00%	0	aa.aa	04/08
GeneSystem Co	4,540	4,555	4,400	+1.57%	16.16K	aa.aa	04/08
Penetrium Bioscience	4,085	4,585	4,040	-4.44%	1.2M	aa.aa	04/08
InnoDep	2,730	2,730	2,425	+8.98%	32.69K	aa.aa	04/08
Amosense Co	5,620	5,690	5,170	+5.64%	33.52K	aa.aa	04/08
Obigo	3,360	3,395	3,245	+1.20%	13.82K	aa.aa	04/08
Curacle Co	9,280	9,340	8,400	+10.21%	140.54K	aa.aa	04/08
BitMax	1,482	1,491	1,447	+2.14%	15.73K	aa.aa	04/08
Wanted Lab	3,015	3,075	2,735	+10.24%	61.2K	aa.aa	04/08
Plateer Co	2,985	3,020	2,850	+1.53%	1.81K	aa.aa	04/08
DeepNoid	1,606	1,890	1,508	+0.44%	1.86M	aa.aa	04/08
BrainzCompany Co	3,245	3,340	3,190	+2.04%	16.36K	aa.aa	04/08
ViGenCell	5,140	5,340	4,900	+5.87%	107.13K	aa.aa	04/08
LiComm	3,965	4,315	3,400	+19.43%	2.75M	aa.aa	04/08
YM Tech	4,835	4,870	4,550	+3.76%	7.76K	aa.aa	04/08
From Bio	513	557	500	0.00%	0	aa.aa	04/08
S D	51,600	51,800	46,950	+8.86%	22.75K	aa.aa	04/08
Asflow	14,930	15,000	13,250	+13.19%	181.53K	aa.aa	04/08
OneJoon	4,390	4,435	4,090	+5.53%	45.99K	aa.aa	04/08
TomatoSystem	2,295	2,305	2,135	+7.49%	45.23K	aa.aa	04/08
Kornic Automation	1,217	1,236	1,132	+3.31%	81.51K	aa.aa	04/08
Cu Tech	2,555	2,605	2,525	-0.97%	2.37K	aa.aa	04/08
GI Tech	1,775	1,779	1,691	+3.38%	92.47K	aa.aa	04/08
AriBioLab Co	2,065	2,135	1,997	+1.72%	267.97K	aa.aa	04/08
Refine	12,920	12,950	12,150	+3.86%	68.24K	aa.aa	04/08
GNBS Engineering	4,460	4,470	4,210	+6.70%	234.75K	aa.aa	04/08
Picogram	1,372	1,425	1,348	+2.62%	34.89K	aa.aa	04/08
Geninus	2,170	2,190	1,998	+8.23%	266.57K	aa.aa	04/08
Canvas N	930	1,435	918	0.00%	0	aa.aa	04/08
Protia	5,020	5,070	4,760	+2.97%	32.33K	aa.aa	04/08
SKAI Worldwide	2,120	2,240	2,090	+5.74%	1.02M	aa.aa	04/08
GO Element	6,780	6,800	6,300	+7.11%	51.07K	aa.aa	04/08
ITEyes	2,880	3,200	2,775	+0.70%	46.97K	aa.aa	04/08
Twim	3,880	4,030	3,625	+2.11%	769	aa.aa	04/08
RBW	1,374	1,374	1,327	+2.23%	22.08K	aa.aa	04/08
Maum AI	11,580	12,970	11,260	+7.02%	474.99K	aa.aa	04/08
Artist Studio	2,425	2,515	2,200	+4.98%	138.86K	aa.aa	04/08
Auto	1,615	1,659	1,580	+1.70%	5.78K	aa.aa	04/08
ADBiotech	2,180	2,290	2,020	+4.56%	157.54K	aa.aa	04/08
EGtronics	2,705	2,715	2,520	+4.04%	2.95K	aa.aa	04/08
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	04/08
Assems	4,535	4,550	4,415	+3.54%	7.69K	aa.aa	04/08
Narae NanoTech	5,330	5,410	5,220	+3.29%	10.2K	aa.aa	04/08
BioFD C	8,060	8,060	7,720	+4.13%	14.69K	aa.aa	04/08
Furonteer	6,170	6,200	5,640	+7.12%	26.4K	aa.aa	04/08
VC	2,500	2,520	2,295	+8.93%	22K	aa.aa	04/08
Noul	619	623	594	+5.09%	132.5K	aa.aa	04/08
BCNC	9,440	9,590	9,060	-0.32%	33.61K	aa.aa	04/08
Messe ESang	3,195	3,230	3,025	+3.90%	50.58K	aa.aa	04/08
MoaData	696	706	669	+3.11%	214.56K	aa.aa	04/08
K Auction	3,140	3,170	2,975	+1.95%	26.11K	aa.aa	04/08
Nine and	4,275	4,490	4,230	-3.28%	87.2K	aa.aa	04/08
SeA Mechanics	4,120	4,240	4,080	+0.49%	1.34M	aa.aa	04/08
G2Power	7,370	7,380	6,860	+7.91%	211.03K	aa.aa	04/08
4By4	5,090	5,420	4,935	+6.37%	122.37K	aa.aa	04/08
CP System	4,265	4,665	3,955	+4.79%	20.13M	aa.aa	04/08
ChungdamGlobal	5,040	5,210	5,030	-0.98%	51.3K	aa.aa	04/08
B Fly Soft	2,990	2,990	2,280	+30.00%	135.91K	aa.aa	04/08
Nextchip	2,045	2,110	1,943	+6.62%	146.47K	aa.aa	04/08
Laserssel	3,900	3,950	3,610	+4.70%	251.82K	aa.aa	04/08
StoneBridge Ventures	4,750	4,750	4,565	+3.71%	29.25K	aa.aa	04/08
YCChem	9,540	9,550	9,150	+3.36%	80.22K	aa.aa	04/08
Bellock	2,155	2,285	2,025	+6.42%	40.21K	aa.aa	04/08
ICH	955	1,070	871	-4.79%	3.03M	aa.aa	04/08
Sebitchem	13,040	13,370	11,950	+8.22%	12.17K	aa.aa	04/08
HYTC	3,265	3,270	3,195	+1.40%	17.81K	aa.aa	04/08
Daesung Hi Tech	5,680	5,770	4,850	+14.86%	189.89K	aa.aa	04/08
RP Bio lnc	6,190	6,190	5,910	+2.31%	27.52K	aa.aa	04/08
INNOAX	4,160	4,180	4,005	+1.46%	12.39K	aa.aa	04/08
Model Solution	11,000	11,400	10,700	+2.14%	17.12K	aa.aa	04/08
OSP	2,325	2,330	2,245	+2.88%	44.62K	aa.aa	04/08
TopMaterial	8,080	8,170	7,600	+4.12%	37.21K	aa.aa	04/08
Shaperon	491	500	430	+12.36%	1.12M	aa.aa	04/08
Pintel	1,187	1,359	1,143	+5.89%	819.33K	aa.aa	04/08
Plasmapp	4,650	5,020	4,385	+9.15%	15.35K	aa.aa	04/08
Sandoll	2,315	2,335	2,120	+7.93%	27.19K	aa.aa	04/08
Justem	9,380	9,380	8,730	+5.39%	522.49K	aa.aa	04/08
QRT	10,340	10,360	9,920	+3.30%	26.31K	aa.aa	04/08
JI Tech	3,210	3,250	3,060	+5.25%	139.15K	aa.aa	04/08
DT CRO	1,822	1,870	1,663	+8.71%	44.51K	aa.aa	04/08
T3 Entertainment	3,090	3,150	3,060	0.00%	84.72K	aa.aa	04/08
Enjet	4,765	4,790	4,525	+3.25%	21.19K	aa.aa	04/08
GFC Life Science	5,900	6,010	5,470	+4.42%	3.79K	aa.aa	04/08
Mirai Semiconductors	14,830	14,930	14,110	+4.88%	86.04K	aa.aa	04/08
Hanjoo Light Metal	1,335	1,349	1,249	+5.45%	124.42K	aa.aa	04/08
TEMC	8,490	8,490	8,030	+5.47%	192.07K	aa.aa	04/08
Obzen	8,230	9,640	8,040	+8.29%	666.24K	aa.aa	04/08
Samkee EV	1,449	1,449	1,109	+29.96%	2.91M	aa.aa	04/08
Shin Steel	1,440	1,472	1,395	+0.07%	21.48K	aa.aa	04/08
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	04/08
Bistos	2,980	3,000	2,835	+4.20%	21.4K	aa.aa	04/08
Finger Story	4,565	4,595	4,255	+5.92%	29.86K	aa.aa	04/08
Studio Mir	1,012	1,040	936	+4.76%	78.67K	aa.aa	04/08
Ggumbi	1,872	1,876	1,720	+5.46%	122.18K	aa.aa	04/08
Sands Lab	3,920	4,380	3,500	+12.00%	202.38K	aa.aa	04/08
Fine Circuit	2,940	2,965	2,715	+8.29%	10.25K	aa.aa	04/08
Kumyang Green Power	7,700	7,750	7,040	+8.30%	63K	aa.aa	04/08
BioInfra	1,719	1,749	1,570	+2.32%	130.81K	aa.aa	04/08
AXGate	10,540	11,000	10,230	+6.46%	1.05M	aa.aa	04/08
RaonTech	3,470	3,480	3,155	+9.98%	142.78K	aa.aa	04/08
NanoTim	4,580	4,650	4,250	+7.39%	184.02K	aa.aa	04/08
LB Investment	4,420	4,460	4,285	+2.55%	32.69K	aa.aa	04/08
Cell Bio Human Tech	6,280	6,300	5,980	+2.95%	22.44K	aa.aa	04/08
Micro2Nano	6,560	6,600	6,230	+5.30%	12.96K	aa.aa	04/08
GITSN Inc	3,140	3,185	2,945	+1.45%	31.62K	aa.aa	04/08
Truen	5,670	5,700	5,460	+0.71%	8.06K	aa.aa	04/08
Monitorapp	2,310	2,525	2,100	+10.00%	148.31K	aa.aa	04/08
Secern AI	3,215	3,530	3,130	+0.16%	580.73K	aa.aa	04/08
Pamtek	986	986	867	+8.59%	135.06K	aa.aa	04/08
Jinyoung	771	790	699	+7.83%	243.04K	aa.aa	04/08
Nara Cellar	1,770	1,796	1,674	+7.47%	6.02K	aa.aa	04/08
Manyo Factory	16,330	16,370	15,650	+3.55%	228.47K	aa.aa	04/08
Quratis	2,300	2,590	2,205	+4.31%	66K	aa.aa	04/08
Openknowl	2,065	2,090	1,900	+3.25%	14.28K	aa.aa	04/08
InnoSimulation	2,325	2,330	2,235	+1.53%	14.82K	aa.aa	04/08
SensorView	1,298	1,341	1,220	+5.61%	692.85K	aa.aa	04/08
YLab	2,000	2,000	1,914	+3.04%	26.03K	aa.aa	04/08
BeautySkin	1,769	1,794	1,666	+4.49%	186.91K	aa.aa	04/08
VirNect	1,665	1,684	1,601	+3.10%	12.26K	aa.aa	04/08
Pharos IBio	5,390	5,390	4,715	+10.00%	72.96K	aa.aa	04/08
ALT	9,710	10,240	9,570	-1.32%	34.65K	aa.aa	04/08
Sigetronics	3,175	3,245	3,010	+3.42%	34.31K	aa.aa	04/08
MICube Solution	1,625	1,686	1,578	+2.01%	8.29K	aa.aa	04/08
Cots Technology	10,930	10,970	10,150	+5.40%	16.7K	aa.aa	04/08
Smart Radar System	3,575	3,590	3,215	+8.01%	30.39K	aa.aa	04/08
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	04/08
CrowdWorks	2,115	2,115	1,700	+29.83%	2.26M	aa.aa	04/08
YulChon	1,018	1,022	986	+3.35%	43.98K	aa.aa	04/08
CoreLine Soft	2,585	2,605	2,400	+5.51%	57.62K	aa.aa	04/08
WooDeumGee Farm	501	518	493	-3.28%	129.94K	aa.aa	04/08
Inswave Systems	1,726	1,782	1,630	+4.99%	9.8K	aa.aa	04/08
Millie Seojae	10,280	10,330	9,810	+2.39%	35.91K	aa.aa	04/08
Hanssak	2,330	2,545	2,025	+15.92%	302.67K	aa.aa	04/08
RevuCorporation	5,780	5,810	5,410	+3.96%	8.57K	aa.aa	04/08
IMT	8,800	8,880	8,010	+6.54%	67.02K	aa.aa	04/08
Purit	7,080	7,120	6,830	+2.61%	18.62K	aa.aa	04/08
Wot	5,480	5,540	5,270	+2.62%	65.61K	aa.aa	04/08
Qualitas Semiconductor	7,980	7,990	7,500	+4.72%	152.86K	aa.aa	04/08
ZGOO Holdings	4,020	4,640	4,020	-0.62%	33.61K	aa.aa	04/08
Yujin Technology	1,970	2,135	1,918	+3.25%	53.85K	aa.aa	04/08
Sawnics	2,470	2,560	2,400	+2.07%	43.54K	aa.aa	04/08
Sanigen	1,999	2,045	1,901	+5.27%	7.87K	aa.aa	04/08
Parataxis Ethereum	919	922	850	+6.98%	40.74K	aa.aa	04/08
Megatouch	6,110	6,450	5,970	0.00%	78.93K	aa.aa	04/08
Contec	7,370	7,600	6,940	+6.50%	107.93K	aa.aa	04/08
BI Matrix	6,400	6,440	5,950	+5.79%	45.44K	aa.aa	04/08
SYSteel Tech	1,385	1,395	1,317	+5.16%	315.94K	aa.aa	04/08
Capstone Partners	2,130	2,135	2,015	+4.93%	34.76K	aa.aa	04/08
StormTec	3,585	3,600	3,500	+1.13%	16.03K	aa.aa	04/08
Hansun Engineering	12,460	12,670	10,470	+19.23%	406.7K	aa.aa	04/08
Green Resource	6,610	6,670	6,340	+4.59%	94.9K	aa.aa	04/08
AS Tech	9,260	9,300	8,920	+2.55%	11.86K	aa.aa	04/08
JNB	3,080	3,265	3,050	-1.60%	10.9K	aa.aa	04/08
Atum	4,320	4,410	4,100	+1.41%	134.54K	aa.aa	04/08
Kyobo 15	2,105	2,105	2,095	+0.24%	339.85K	aa.aa	04/08
KNS	7,650	7,660	7,010	+7.90%	37.47K	aa.aa	04/08
BlueMTec	1,653	1,653	1,585	+3.38%	60.1K	aa.aa	04/08
C Site	3,500	3,500	3,145	+3.40%	43.84K	aa.aa	04/08
HBL Corp	3,500	3,520	3,310	+5.26%	105.84K	aa.aa	04/08
Daishin Balance No17	2,095	2,105	2,095	-0.48%	5.9K	aa.aa	04/08
WoojinNTec	14,360	14,900	13,900	+3.31%	167.02K	aa.aa	04/08
HB Investment	1,647	1,647	1,601	+2.55%	44.89K	aa.aa	04/08
Posbank	3,720	3,730	3,530	+2.20%	25.36K	aa.aa	04/08
Dream Insight	1,229	1,239	1,203	+0.08%	18.43K	aa.aa	04/08
INICS	5,790	5,800	5,440	+2.48%	9.63K	aa.aa	04/08
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	04/08
Studio Samick	1,906	1,906	1,810	+4.50%	34.73K	aa.aa	04/08
Shinyoung HappyTomorrow No.10	2,095	2,095	2,090	+0.24%	7.3K	aa.aa	04/08
LaserOptek	2,260	2,522	2,230	-2.80%	124.25K	aa.aa	04/08
SPSoft	3,160	3,270	3,070	+7.12%	106.5K	aa.aa	04/08
KWeather	2,295	2,300	2,235	+1.10%	5.66K	aa.aa	04/08
E8ight	641	689	632	-2.29%	282.25K	aa.aa	04/08
Coxem	6,390	6,410	6,080	+4.07%	3.4K	aa.aa	04/08
Yuanta 15	2,080	2,085	2,080	0.00%	13.34K	aa.aa	04/08
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	04/08
SK Securities No.11	2,080	2,082	2,080	0.00%	1.53K	aa.aa	04/08
Hana 31	2,070	2,080	2,070	0.00%	12.72K	aa.aa	04/08
Osang HealthCare	6,560	6,560	6,270	+5.30%	10.35K	aa.aa	04/08
Hana 32	2,080	2,085	2,080	-0.24%	0	aa.aa	04/08
IMBDX	3,205	3,205	2,980	+5.78%	17.37K	aa.aa	04/08
J2KBio	9,340	9,450	8,940	-0.11%	25.09K	aa.aa	04/08
Shinhan 12th	2,055	2,055	2,055	0.00%	941	aa.aa	04/08
Shinhan 13th	2,085	2,110	2,070	-0.48%	1.06K	aa.aa	04/08
Hana 33	2,060	2,060	2,050	+0.24%	12.44K	aa.aa	04/08
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	04/08
Bbia	7,400	7,480	7,180	+2.92%	7.29K	aa.aa	04/08
Yuanta 16	2,055	2,055	2,050	0.00%	13.12K	aa.aa	04/08
MinTech	1,339	1,411	1,283	+3.40%	200.13K	aa.aa	04/08
SK Securities No.12	2,050	2,055	2,050	-0.24%	8.6K	aa.aa	04/08
Korchip	12,600	12,650	12,030	+3.96%	54.5K	aa.aa	04/08
Catis	1,784	1,808	1,700	-0.89%	46.66K	aa.aa	04/08
ICTK	14,030	14,220	13,500	+5.33%	196.84K	aa.aa	04/08
Nobland International	2,825	2,865	2,735	+0.18%	25.94K	aa.aa	04/08
Mirae Asset Vision Special Purpose	2,050	2,055	2,040	+0.24%	11.01K	aa.aa	04/08
Gridwiz	13,210	13,350	12,400	+6.53%	32.93K	aa.aa	04/08
LaMediTech	2,760	2,785	2,610	+0.55%	21.18K	aa.aa	04/08
DB Finance No.12	2,050	2,055	2,045	+0.24%	20.44K	aa.aa	04/08
Mirae Asset Vision Special Purpose	2,055	2,055	2,040	+0.24%	9.61K	aa.aa	04/08
KB No.29	2,050	2,050	2,040	+0.24%	22.93K	aa.aa	04/08
HMCIB No.7	2,045	2,045	2,035	+0.49%	10.51K	aa.aa	04/08
Mirae Asset Vision Special Purpose	2,045	2,045	2,035	0.00%	5.97K	aa.aa	04/08
Korea No.15	2,050	2,055	2,045	0.00%	11.92K	aa.aa	04/08
Hass	4,145	4,150	3,940	+4.41%	3.16K	aa.aa	04/08
Ebest Special Purpose Acquisition	2,035	2,035	2,025	+0.74%	5.03K	aa.aa	04/08
XCell Therapeutics	1,174	1,185	1,119	+6.24%	45.88K	aa.aa	04/08
SK Securities No.13	2,030	2,035	2,020	0.00%	11.37K	aa.aa	04/08
NH Special Purpose Acquisition 31	2,075	2,090	2,065	-0.48%	8.72K	aa.aa	04/08
P S Mechanics	4,840	4,840	4,620	+3.20%	80.17K	aa.aa	04/08
IVim Technology	2,940	2,940	2,550	+6.14%	84.18K	aa.aa	04/08
Bankware Global	2,600	2,630	2,335	+10.87%	14.55K	aa.aa	04/08
Kyobo 16	2,050	2,050	2,032	+0.24%	36.31K	aa.aa	04/08
Uracle	6,750	6,790	6,260	+8.00%	14.49K	aa.aa	04/08
K3I	2,390	2,390	2,255	+5.52%	9.99K	aa.aa	04/08
TDSPharm	5,370	5,480	4,700	+9.59%	22.08K	aa.aa	04/08
M Eighty Three	3,830	4,290	3,380	+13.31%	241.86K	aa.aa	04/08
ENCell	6,140	6,180	5,520	+7.91%	42.71K	aa.aa	04/08
iScream Media	16,210	16,210	15,450	+4.92%	24.33K	aa.aa	04/08
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	04/08
Iron Device	1,690	1,720	1,564	+2.74%	28.95K	aa.aa	04/08
KB No.30	2,030	2,035	2,025	0.00%	10.3K	aa.aa	04/08
Zenix	6,020	6,100	5,760	+4.51%	141.96K	aa.aa	04/08
Inspien	3,000	3,065	2,935	+2.74%	14.69K	aa.aa	04/08
YJ Link	3,250	3,305	3,110	+5.01%	184.62K	aa.aa	04/08
Lumir	6,010	6,100	5,390	+12.34%	66.89K	aa.aa	04/08
Hanchem	6,470	6,600	6,320	+2.86%	67.79K	aa.aa	04/08
Sungwoo	7,950	8,040	7,530	+3.52%	12.07K	aa.aa	04/08
Wavice	7,020	7,020	6,740	+6.36%	64.45K	aa.aa	04/08
H S High Tech	11,800	11,910	11,250	+4.98%	11.16K	aa.aa	04/08
Eugene Special Purpose Acquisition	2,020	2,025	2,020	0.00%	6.08K	aa.aa	04/08
Top Run Total Solution	2,450	2,470	2,335	+3.81%	6.78K	aa.aa	04/08
Alux	6,980	7,120	6,570	+6.24%	56.88K	aa.aa	04/08
Airrane	3,170	3,175	2,900	+5.84%	67.71K	aa.aa	04/08
Dotmill	1,673	1,750	1,400	+16.34%	113.03K	aa.aa	04/08
Shinhan 15th	2,020	2,020	2,005	0.00%	2.03K	aa.aa	04/08
SChem	3,345	3,395	3,165	+2.76%	4.59K	aa.aa	04/08
MOT	6,630	7,000	6,290	+5.24%	41.22K	aa.aa	04/08
SynapSoft	8,450	8,590	7,760	+8.89%	17.51K	aa.aa	04/08
Hana 34	2,020	2,020	2,010	0.00%	6.11K	aa.aa	04/08
Kyobo 17	2,025	2,025	2,025	0.00%	802	aa.aa	04/08
UDMTek	1,292	1,400	1,274	+0.70%	229.33K	aa.aa	04/08
DB Finance No.13	2,020	2,025	2,015	+0.25%	8.7K	aa.aa	04/08
Chai Communication	1,654	1,721	1,634	+1.29%	5.21K	aa.aa	04/08
Wits	4,000	4,020	3,760	+3.09%	28.07K	aa.aa	04/08
IVisionWorks	949	949	699	+30.00%	1.51M	aa.aa	04/08
RF Systems	6,630	6,770	6,080	+9.05%	120.17K	aa.aa	04/08
Daishin Balance No19	2,100	2,100	2,075	+0.24%	6.98K	aa.aa	04/08
Kiwoom No11	2,020	2,025	2,010	0.00%	4.91K	aa.aa	04/08
KB No.31	2,010	2,010	1,993	+0.25%	7.59K	aa.aa	04/08
Vect	3,680	3,760	3,505	0.00%	170.04K	aa.aa	04/08
OnCoCross	3,310	3,410	2,950	+9.42%	42.79K	aa.aa	04/08
Kiwoom No.10	2,015	2,020	2,015	0.00%	0	aa.aa	04/08
Shinhan 14th	2,015	2,015	2,005	+0.25%	8.26K	aa.aa	04/08
3ALogics	3,880	3,925	3,665	+6.30%	12.51K	aa.aa	04/08
FineMedix	4,695	4,695	4,390	+5.27%	11.63K	aa.aa	04/08
Cellromax Science	4,065	4,130	3,935	+0.25%	8.51K	aa.aa	04/08
MFC	2,600	2,630	2,575	+0.58%	1.97K	aa.aa	04/08
SG HealthCare	1,942	2,020	1,777	+1.78%	55.16K	aa.aa	04/08
MeatBox Global	5,810	5,820	5,410	+3.38%	7.48K	aa.aa	04/08
Day1	3,055	3,060	2,790	+6.08%	3.09K	aa.aa	04/08
WiseNut INC	6,260	6,630	6,100	+9.06%	101.64K	aa.aa	04/08
Aijinet	1,295	1,295	1,250	+4.02%	30.77K	aa.aa	04/08
ISTE	7,630	7,800	7,400	+1.87%	48.12K	aa.aa	04/08
DongBang Medical	5,790	5,890	5,370	+6.43%	65.91K	aa.aa	04/08
DongKook Life Science	2,435	2,440	2,365	+1.25%	40.62K	aa.aa	04/08
MotiveLink	3,780	3,810	3,515	+3.70%	10.7K	aa.aa	04/08
Winners	5,570	5,570	5,290	+3.15%	9.56K	aa.aa	04/08
LK Chem	19,270	19,650	18,140	+6.52%	24.14K	aa.aa	04/08
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	04/08
MDevice	11,240	11,540	10,820	+2.27%	20.24K	aa.aa	04/08
Hanwha Plus No.5	2,035	2,035	2,025	0.00%	0	aa.aa	04/08
SimPlatform	4,390	4,490	3,900	+10.03%	12.93K	aa.aa	04/08
Wooyang HC	9,270	9,570	9,070	-0.11%	4.98K	aa.aa	04/08
Yuanta 17	2,010	2,010	2,000	0.00%	509	aa.aa	04/08
SMCG	2,780	2,780	2,625	+4.12%	114.74K	aa.aa	04/08
SEC	5,540	5,700	5,210	+3.36%	100.38K	aa.aa	04/08
Wonil T I	7,010	7,110	6,330	+6.21%	10.96K	aa.aa	04/08
OrganoidSciences	8,500	8,790	7,700	+8.70%	42.24K	aa.aa	04/08
Biobijou	11,030	11,300	10,710	+0.55%	124.43K	aa.aa	04/08
Shinhan 16th	2,000	2,000	1,999	0.00%	9.44K	aa.aa	04/08
Kistron Co	4,050	4,050	3,905	+4.52%	211.29K	aa.aa	04/08
GC Genome	5,100	5,130	4,865	+4.83%	132.87K	aa.aa	04/08
NewEn AI	9,060	10,360	9,060	+3.54%	1.67M	aa.aa	04/08
Kb No 32 Spac	1,994	1,994	1,991	+0.40%	13.15K	aa.aa	04/08
Synic Solution	3,095	3,120	2,910	+5.45%	53.52K	aa.aa	04/08
AutoCrypt	6,500	6,650	5,900	+9.24%	57.4K	aa.aa	04/08
DB Finance No.14	1,995	1,995	1,991	0.00%	27.94K	aa.aa	04/08
LS Special Purpose Acquisition	1,993	1,993	1,966	+0.05%	5.75K	aa.aa	04/08
NRB	7,540	7,840	6,870	+9.75%	65.1K	aa.aa	04/08
Hana Thirty Five	1,999	2,000	1,984	+0.05%	4.6K	aa.aa	04/08
Kyobo 18 Spac	2,005	2,020	2,000	+0.25%	263	aa.aa	04/08
Samsung Spac 10	1,986	1,986	1,981	0.00%	8.63K	aa.aa	04/08
JPI Healthcare	8,990	8,990	8,530	+3.33%	12.46K	aa.aa	04/08
TC Materials	4,915	4,955	4,605	+8.14%	306.61K	aa.aa	04/08
New Kids On	3,600	3,730	3,545	-2.31%	4.8K	aa.aa	04/08
Kb Spac 33	1,980	1,980	1,977	+0.15%	2.44K	aa.aa	04/08
Samsung Spac 11	1,982	1,983	1,977	-0.05%	1.15K	aa.aa	04/08
OA	3,850	3,865	3,525	+3.08%	5.41K	aa.aa	04/08
ERCOHS Agricultural	6,950	7,100	6,540	+3.58%	7.92K	aa.aa	04/08
Black Yak I C	2,635	2,645	2,575	+2.73%	19.03K	aa.aa	04/08
KGA	1,777	1,870	1,687	+3.25%	33.42K	aa.aa	04/08
Adforus	4,365	4,430	4,150	+0.11%	7.18K	aa.aa	04/08
AI Korea	4,020	4,130	3,905	+0.25%	11.43K	aa.aa	04/08
Bio Port Korea	4,760	4,765	4,450	+6.97%	12.27K	aa.aa	04/08
Samik Pharm	4,650	4,660	4,390	+4.73%	186.51K	aa.aa	04/08
Bnk 3 Spac	1,980	1,981	1,970	+0.15%	321	aa.aa	04/08
Shinyoung HappyTomorrow No11	2,020	2,025	2,015	+0.25%	8.81K	aa.aa	04/08
Mirae Asset Vision Spac 8	1,987	1,991	1,978	-0.25%	3.24K	aa.aa	04/08
Aromatica	5,510	5,600	5,290	+3.77%	70.45K	aa.aa	04/08
Samsung Spac 12	1,974	1,977	1,974	-0.15%	23.95K	aa.aa	04/08
Innotech	12,570	12,570	12,020	+5.72%	107.66K	aa.aa	04/08
Alt	1,783	1,909	1,411	+19.50%	34.72M	aa.aa	04/08

VN30

1,927.35

+9.66

+0.50%

VN100

1,841.63

+16.33

+0.89%

HNX30

487.90

+5.16

+1.07%

US 500

7,746.70

+10.2

+0.13%

Dow Jones

54,085.88

+907.47

+1.71%

Hang Seng

25,852.92

-156.48

-0.60%

FTSE 100

10,879.38

+21.68

+0.20%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Vingroup	218,000	+2.35%	5.19 Triệu
Vinhomes	152,900	+3.31%	6.34 Triệu
Chứng khoán VIX	13,900.0	+3.73%	51.44 Triệu
SHB	11,800.0	-0.84%	53.02 Triệu
Hoà Phát	22,150.0	-1.77%	22.69 Triệu
FPT	71,500.0	-0.28%	6.58 Triệu
MBBank	24,400.0	+1.67%	16.99 Triệu

Tên	Mới nhất	% T.đổi	KL
Vimico Thái Nguyên	69,000	+15.00%	100.00
Lệ Ninh	9,200.00	+15.00%	100.00
Khoáng sản Viglacera	11,500	+15.00%	300.00
Cơ khí Lắp máy Lilama	3,100.0	+14.81%	900.00
Lắp máy Việt Nam	29,000	+14.62%	126.50 Ngàn
Môi trường đô thị Quảng Ngãi	21,300	+14.52%	5.10 Ngàn
AGREX SAIGON	151,000	+14.39%	100.00

Tên	Mới nhất	% T.đổi	KL
PETEC BIDICO	5,100.00	-15.00%	30.80 Ngàn
Lilama 45.3	1,700.0	-15.00%	500.00
BANIWACO	18,800.00	-14.93%	600.00
Vận tải Dầu khí Đông Dương	8,700	-14.71%	500.00
Xây Lắp và Dịch vụ Sông Đà	11,700.00	-14.60%	5.00 Ngàn
Viettronics Binh Hoa	16,400	-14.58%	100.00
Điện nước An Giang	17,500	-14.22%	81.00 Ngàn

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
PNJ	35,450.0	+6.94%	10.65 Triệu
FPT	71,500.0	-0.28%	6.58 Triệu
Hoà Phát	22,150.0	-1.77%	22.69 Triệu
MBBank	24,400.0	+1.67%	16.99 Triệu
Vingroup	218,000	+2.35%	5.19 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaa Aaa	4,640.0	+62.98%	7,562.3
Aaaaaaaaa	4,640.0	+62.98%	7,562.3
Aaaaaaaaaa	33,200	+50.54%	49,979
Aaaaaa Aaaaa	33,200	+50.54%	49,979
Aaaaaaaaaaaaaaaaa	10,700.0	+50.37%	16,089.6
Aaaaaaaaaaaa	10,700.0	+50.37%	16,089.6
Aaaaaaaaaaaaa	45,400.0	+46.54%	66,529.2

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaa Aaa	4,640.0	+62.98%	7,562.3
Aaaaaaaaa	4,640.0	+62.98%	7,562.3
Aaaaaaaaaa	33,200	+50.54%	49,979
Aaaaaa Aaaaa	33,200	+50.54%	49,979
Aaaaaaaaaaaaaaaaa	10,700.0	+50.37%	16,089.6
Aaaaaaaaaaaa	10,700.0	+50.37%	16,089.6
Aaaaaaaaaaaaa	45,400.0	+46.54%	66,529.2

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KOSDAQ Small (KQSM)

Thành phần KOSDAQ Small

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech