Quảng cáo

KOSDAQ Small (KQSM)

KOSDAQ

Tiền tệ tính theo KRW

2,190.97

-30.02(-1.35%)

Đóng cửa·13:29:59

Biên độ ngày

2,134.50

2,220.58

Biên độ 52 tuần

2,134.50

3,401.58

Thành phần KOSDAQ Small

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ Small. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Codes Combine	2,625	2,680	2,530	-1.13%	353.04K	aa.aa	13:29:59
Y Optics	1,997	2,000	1,871	+0.81%	441.84K	aa.aa	13:29:59
Joong Ang Enervis	14,130	15,440	13,820	+0.86%	360.9K	aa.aa	13:29:59
Silla Textile	799	854	765	-3.85%	101.57K	aa.aa	13:29:59
Ahn-Gook Pharmaceutical	11,490	11,900	11,210	+2.22%	156.48K	aa.aa	13:29:59
Moorim SP	1,185	1,204	1,155	-1.50%	28.89K	aa.aa	13:29:59
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	13:29:59
PS Tec	4,565	4,640	4,420	-0.65%	81.59K	aa.aa	13:29:59
Sun Kwang	19,030	19,300	18,790	+0.95%	17.69K	aa.aa	13:29:59
Daejoo	1,690	1,926	1,552	+7.10%	3.66M	aa.aa	13:29:59
Hankook Furniture	5,350	5,370	5,120	+0.56%	68.08K	aa.aa	13:29:59
Changhae Ethanol	9,190	9,290	9,060	-0.97%	31.59K	aa.aa	13:29:59
DaeryukCan	3,870	3,940	3,835	+0.26%	29.52K	aa.aa	13:29:59
Dongkuk Industries	2,290	2,315	2,220	-0.43%	62.08K	aa.aa	13:29:59
Foodwell	6,310	6,400	6,180	0.00%	29.32K	aa.aa	13:29:59
Hanil Feed	2,580	3,000	2,490	+4.03%	12.44M	aa.aa	13:29:59
Maeil Dairy Industry	10,410	10,450	10,200	+1.66%	2.3K	aa.aa	13:29:59
Samil Enterprise	3,260	3,350	3,250	-0.76%	15.86K	aa.aa	13:29:59
Hantop	1,964	1,964	1,495	+29.98%	379.56K	aa.aa	13:29:59
Kuk Young G M	468	469	444	+1.96%	152.76K	aa.aa	13:29:59
PJ Electronics	4,450	4,450	4,210	+3.49%	72.25K	aa.aa	13:29:59
Mohenz	3,300	3,632	3,215	0.00%	337.72K	aa.aa	13:29:59
Pureun Mutual Savings Bank	10,130	10,200	10,010	+0.40%	13.11K	aa.aa	13:29:59
Jin Yang Pharmaceutical	3,805	3,850	3,725	+0.26%	13.93K	aa.aa	13:29:59
MX Robotics	2,595	2,665	2,475	-1.33%	100.69K	aa.aa	13:29:59
IREM	181	218	177	0.00%	0	aa.aa	13:29:59
Oricom	4,730	4,735	4,510	+0.64%	7.17K	aa.aa	13:29:59
YM	1,918	1,920	1,802	+2.02%	22.35K	aa.aa	13:29:59
Daemyung SonoSeason	1,456	1,589	1,269	-8.37%	131.62K	aa.aa	13:29:59
Wonpoong	4,830	4,950	4,765	+1.26%	1.24K	aa.aa	13:29:59
Booster	3,510	3,785	3,445	-1.40%	26.32K	aa.aa	13:29:59
DaedongGear	9,300	9,690	9,110	-4.02%	62.89K	aa.aa	13:29:59
Sam-A Pharm	12,300	12,650	12,150	-2.07%	3.44K	aa.aa	13:29:59
Sambo Industrial	671	704	617	-1.32%	132.52K	aa.aa	13:29:59
MSC	6,060	6,120	5,990	0.00%	11.65K	aa.aa	13:29:59
ITCenEntec	4,545	4,685	4,395	-1.09%	17.82K	aa.aa	13:29:59
Kyungdong Pharm	4,960	4,960	4,845	+1.22%	14.21K	aa.aa	13:29:59
Hyungji Innovation Creative	1,898	1,977	1,848	-4.58%	61.5K	aa.aa	13:29:59
Hanil Chemical Ind	6,630	6,960	6,540	+0.45%	2.47K	aa.aa	13:29:59
Wonpung Mulsan	244	260	217	+3.83%	306.71K	aa.aa	13:29:59
Heungkuk Metaltech	5,500	5,550	5,300	-0.54%	32.75K	aa.aa	13:29:59
Sinil Pharmaceutical	5,140	5,140	5,000	+1.78%	15.59K	aa.aa	13:29:59
A-Jin Industry	2,490	2,570	2,460	-3.11%	206.84K	aa.aa	13:29:59
Cheongbo	431	461	406	0.00%	0	aa.aa	13:29:59
Unick	3,520	3,625	3,410	-0.71%	56.09K	aa.aa	13:29:59
Seohan	795	809	770	+1.66%	183.61K	aa.aa	13:29:59
Sebo Manufacturing Engineering	22,000	23,400	21,600	-5.58%	38.88K	aa.aa	13:29:59
Nuin Tek	690	731	639	-0.29%	473K	aa.aa	13:29:59
Leadcorp	2,860	2,910	2,800	-0.87%	46.71K	aa.aa	13:29:59
Mobase Electronics	2,225	2,235	2,100	+0.23%	429.19K	aa.aa	13:29:59
Wonil Special Steel	6,710	6,770	6,670	-0.74%	3.25K	aa.aa	13:29:59
Speco	1,717	1,833	1,708	-0.75%	36.6K	aa.aa	13:29:59
Boryung Medience	1,748	1,757	1,731	+0.23%	36K	aa.aa	13:29:59
Wonik Cube	1,147	1,167	1,111	-1.38%	155K	aa.aa	13:29:59
Korean Drug	3,355	3,385	3,240	-0.15%	2.39K	aa.aa	13:29:59
Samryoong	4,280	4,630	4,125	-1.38%	39.6K	aa.aa	13:29:59
Agabang & Co	3,455	3,595	3,400	-1.99%	90.9K	aa.aa	13:29:59
Bubang	941	957	910	+2.17%	149.8K	aa.aa	13:29:59
Kocom	2,670	2,745	2,570	+0.95%	22.76K	aa.aa	13:29:59
Leaders Cosmetics	1,050	1,120	990	-3.85%	24.07K	aa.aa	13:29:59
SGC E C	11,730	12,190	11,600	-2.25%	5.07K	aa.aa	13:29:59
Q Capital Partners	2,500	2,505	2,410	+1.01%	63.35K	aa.aa	13:29:59
Dmoa	2,560	2,565	2,330	+2.81%	5.41K	aa.aa	13:29:59
Cas	1,011	1,018	951	-0.49%	201.47K	aa.aa	13:29:59
Shinwon Construction	2,340	2,410	2,280	-1.89%	107.63K	aa.aa	13:29:59
Interm	980	1,001	968	-0.20%	8.68K	aa.aa	13:29:59
Samhyun Steel	4,610	4,635	4,500	-0.43%	17.74K	aa.aa	13:29:59
Semyung Electric Machinery	6,710	6,830	6,310	-2.19%	369.5K	aa.aa	13:29:59
DaelimPaper	9,240	9,390	9,050	-1.07%	3.92K	aa.aa	13:29:59
korea Alcohol Industrial	13,890	14,500	13,880	-1.07%	170.73K	aa.aa	13:29:59
JinroDistillers	16,480	16,490	16,370	0.00%	830	aa.aa	13:29:59
WooGene B&G	2,760	2,950	2,760	-6.44%	33.46K	aa.aa	13:29:59
Seoul Pharma	2,190	2,290	2,160	-2.45%	5.37K	aa.aa	13:29:59
Jolse Co	1,234	1,553	1,122	-2.83%	315.98K	aa.aa	13:29:59
VenueG	4,200	4,252	3,995	+2.19%	127.77K	aa.aa	13:29:59
YG-1	20,050	21,350	18,700	-5.87%	1.08M	aa.aa	13:29:59
Ilji Tech	6,100	6,160	5,920	-0.16%	74.53K	aa.aa	13:29:59
SBI Investment Korea	945	950	912	-0.32%	296.21K	aa.aa	13:29:59
Plutus Investment	481	748	436	0.00%	0	aa.aa	13:29:59
Globon	1,940	1,965	1,741	+0.52%	20.15K	aa.aa	13:29:59
Seoyon Top Metal	3,090	3,130	2,995	-1.12%	15.57K	aa.aa	13:29:59
Enertork Ltd	4,790	4,805	4,535	+0.42%	30.84K	aa.aa	13:29:59
Daishin Information	869	893	842	-3.01%	184.76K	aa.aa	13:29:59
DaedongMetal	2,935	2,970	2,835	-0.17%	29.95K	aa.aa	13:29:59
Sigong Tech	3,745	3,800	3,485	+5.49%	445.65K	aa.aa	13:29:59
DHSteel	900	910	888	0.00%	5.87K	aa.aa	13:29:59
Atinum Investment	2,090	2,180	2,050	-1.88%	523.03K	aa.aa	13:29:59
KCC Engineering & Construction	5,310	5,540	5,210	-1.12%	14.66K	aa.aa	13:29:59
Cubic Korea	2,135	2,150	2,040	+0.71%	5.27K	aa.aa	13:29:59
Mason Capital	1,300	1,370	1,254	-3.70%	114.62K	aa.aa	13:29:59
TKG Aikang	548	550	521	+5.38%	18.83K	aa.aa	13:29:59
Sambo Corrugated Board	8,250	8,600	8,100	-0.36%	4.62K	aa.aa	13:29:59
Playwith	2,455	2,540	2,265	-1.80%	62.87K	aa.aa	13:29:59
Dongil Steel	1,163	1,196	1,057	+2.20%	173.57K	aa.aa	13:29:59
Pungguk Ethanol	7,230	7,500	7,220	-2.69%	26.1K	aa.aa	13:29:59
Dai Han Pharm	25,300	25,550	24,800	0.00%	11.23K	aa.aa	13:29:59
HeunguOil	12,680	13,990	12,310	+8.93%	13.12M	aa.aa	13:29:59
KB Autosys	3,140	3,160	3,070	+0.16%	18.75K	aa.aa	13:29:59
Hanil Forging Industrial	2,110	2,155	2,040	+1.93%	228.72K	aa.aa	13:29:59
Yoosung T&S	4,145	4,175	3,990	-0.12%	50.82K	aa.aa	13:29:59
Sewon	8,700	8,880	8,550	0.00%	1.04K	aa.aa	13:29:59
KB Metal	4,555	4,640	4,235	+1.33%	3.53M	aa.aa	13:29:59
KPF	3,635	3,700	3,590	-1.76%	59.34K	aa.aa	13:29:59
Kyungchang Industrial	1,479	1,485	1,429	-0.40%	50.68K	aa.aa	13:29:59
PNpoongnyun	2,035	2,085	1,986	+1.24%	25.07K	aa.aa	13:29:59
Samchuly Bicycle	3,170	3,220	3,040	-0.94%	18.6K	aa.aa	13:29:59
DHAutoware	3,440	3,495	3,280	-1.57%	7.77K	aa.aa	13:29:59
Hankuk Steel Wire	2,105	2,200	2,060	-1.86%	109.06K	aa.aa	13:29:59
Silla SG	1,982	2,235	1,627	+15.10%	644.85K	aa.aa	13:29:59
KC Feed	2,555	2,665	2,500	+1.79%	114.2K	aa.aa	13:29:59
Dongshin Engineering & Construction	11,400	12,930	11,110	-5.00%	92.29K	aa.aa	13:29:59
J.Estina	1,848	1,866	1,700	+6.39%	45.69K	aa.aa	13:29:59
Tuksu Engineering & Construction	3,750	3,885	3,670	-2.98%	55.01K	aa.aa	13:29:59
KwangjinInd	5,220	5,800	4,825	+0.58%	200.25K	aa.aa	13:29:59
Seoul Electronics & Telecom	1,975	1,987	1,828	+6.47%	93.92K	aa.aa	13:29:59
Coreana Cosmetics	1,365	1,392	1,301	-1.94%	76.3K	aa.aa	13:29:59
Sang Bo	1,368	1,394	1,325	-0.29%	28.27K	aa.aa	13:29:59
FarmStory	1,062	1,135	1,041	+1.63%	2.49M	aa.aa	13:29:59
Daesung Private Equity	932	961	919	-2.92%	109.88K	aa.aa	13:29:59
Humax Holdings	5,730	5,850	5,510	+1.06%	2.08K	aa.aa	13:29:59
Kwangmu	1,427	1,488	1,393	-2.39%	258.43K	aa.aa	13:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	13:29:59
Yangjisa	4,665	4,965	4,480	-1.69%	113.18K	aa.aa	13:29:59
Eyesvision	915	915	874	+0.88%	85.22K	aa.aa	13:29:59
Austem	1,120	1,147	1,082	+1.45%	105.67K	aa.aa	13:29:59
DHX Company	693	755	597	0.00%	0	aa.aa	13:29:59
Aztech WB	995	995	910	+6.99%	33.11K	aa.aa	13:29:59
Samil	1,155	1,189	1,130	-3.75%	26.01K	aa.aa	13:29:59
TJ Media	3,220	3,250	3,155	-0.46%	2.77K	aa.aa	13:29:59
Fidelix	4,810	5,150	4,460	-3.80%	689.96K	aa.aa	13:29:59
GC MediAI	2,885	2,910	2,800	+0.17%	72.46K	aa.aa	13:29:59
Softcen	902	904	823	+0.67%	79.37K	aa.aa	13:29:59
Samjin	2,770	2,780	2,740	-1.07%	5.31K	aa.aa	13:29:59
Mgen Solutions	984	990	817	+8.73%	137.05K	aa.aa	13:29:59
Fantagio	1,490	1,572	1,470	-1.52%	62.58K	aa.aa	13:29:59
BITComputer	3,940	4,035	3,860	-0.88%	37.13K	aa.aa	13:29:59
Wonik	5,410	5,720	5,180	-4.08%	156.82K	aa.aa	13:29:59
DongilTechnology	2,030	2,180	2,030	-7.52%	13.86K	aa.aa	13:29:59
Jeongmoon Information	763	790	734	+0.39%	5.3K	aa.aa	13:29:59
Digital Chosun	2,085	2,090	2,005	+1.71%	50.63K	aa.aa	13:29:59
MK Electron	15,730	17,310	14,860	-6.81%	785.83K	aa.aa	13:29:59
Signetics	443	457	419	-0.23%	239.92K	aa.aa	13:29:59
Moatech	2,560	2,680	2,500	-5.36%	14.57K	aa.aa	13:29:59
Insung Information	1,002	1,034	947	-0.20%	243.81K	aa.aa	13:29:59
Logen	1,568	1,584	1,540	-0.13%	42.35K	aa.aa	13:29:59
M2N	1,267	1,314	1,249	-2.61%	47.14K	aa.aa	13:29:59
JCHyunSystem	2,715	2,785	2,600	0.00%	70.86K	aa.aa	13:29:59
Good People	412	426	383	-4.19%	1.93M	aa.aa	13:29:59
Paratech	945	998	896	-6.71%	252.71K	aa.aa	13:29:59
Bluecom	3,745	3,770	3,545	+3.17%	57.91K	aa.aa	13:29:59
Taegu Broadcasting	1,652	1,681	1,625	-0.36%	8.21K	aa.aa	13:29:59
ChoA Pharmaceutical	564	659	497	+11.02%	4.65M	aa.aa	13:29:59
Gradiant	9,350	9,490	8,850	-1.06%	21.35K	aa.aa	13:29:59
Plumb Fast	2,790	2,850	2,615	+0.72%	13.65K	aa.aa	13:29:59
Gold S	1,305	1,390	1,166	-9.81%	200.13K	aa.aa	13:29:59
Kisan Telecom	2,100	2,100	1,970	+2.19%	78.43K	aa.aa	13:29:59
Solborn	4,320	4,395	3,980	+6.93%	321.78K	aa.aa	13:29:59
Barunson Entertainment & Arts	675	708	645	+3.85%	102.25K	aa.aa	13:29:59
YeaRimDang Publishing	2,625	2,680	2,530	-0.57%	29.13K	aa.aa	13:29:59
ABCO Electronics	6,100	6,380	5,870	-3.02%	159.26K	aa.aa	13:29:59
Wizit	1,297	1,336	1,269	-0.84%	265.26K	aa.aa	13:29:59
Seoul Information Service	1,580	1,594	1,536	-0.06%	82.04K	aa.aa	13:29:59
HMNEX	2,880	2,965	2,740	-2.37%	313.79K	aa.aa	13:29:59
Geumhwa PSC	31,600	32,850	31,450	-0.94%	17.5K	aa.aa	13:29:59
Daesung Microbiological Labs	6,400	6,480	6,020	+3.73%	22.8K	aa.aa	13:29:59
KZ Precision	11,510	11,720	11,430	+0.70%	5.49K	aa.aa	13:29:59
Sejong Telecom	7,200	7,810	6,910	-5.01%	55.08K	aa.aa	13:29:59
HRS	4,650	4,730	4,585	-0.64%	76.56K	aa.aa	13:29:59
Simmtech Holdings	3,370	3,545	3,155	+1.35%	211.97K	aa.aa	13:29:59
Inzi Display	933	959	856	-2.00%	61.36K	aa.aa	13:29:59
Sungdo Engineering & Construction	8,130	8,620	7,720	-2.40%	182.16K	aa.aa	13:29:59
EG	2,860	3,065	2,800	+0.70%	14.06K	aa.aa	13:29:59
Wooree Lighting	670	678	654	+0.75%	95.95K	aa.aa	13:29:59
Heerim Architects & Planners	3,680	3,855	3,600	-1.34%	243.01K	aa.aa	13:29:59
Cenit	2,440	2,455	2,365	0.00%	8.32K	aa.aa	13:29:59
Jeil Technos	5,530	5,600	5,420	+0.36%	29.34K	aa.aa	13:29:59
Lumens	680	707	665	-2.72%	244.51K	aa.aa	13:29:59
Seoulin Bioscience	4,295	4,520	4,255	-2.39%	15.13K	aa.aa	13:29:59
KCI Ltd	5,150	5,350	5,120	-2.65%	4.6K	aa.aa	13:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	13:29:59
Paseco	7,370	9,680	7,320	-15.87%	15.63M	aa.aa	13:29:59
Hankuk Package	1,374	1,430	1,368	-1.51%	181.17K	aa.aa	13:29:59
Elcomtec	2,800	3,000	2,750	-2.27%	27.55K	aa.aa	13:29:59
Ecoplastic	1,931	1,975	1,905	-0.52%	222.42K	aa.aa	13:29:59
Macrogen	11,540	11,570	11,090	+0.17%	40.14K	aa.aa	13:29:59
RedcapTour	9,960	10,070	9,920	-0.60%	15.5K	aa.aa	13:29:59
BioSmart	2,650	2,685	2,560	+0.57%	121.34K	aa.aa	13:29:59
KBio Company	830	841	810	-0.12%	52.58K	aa.aa	13:29:59
WIZ	1,937	1,959	1,730	+4.99%	57.37K	aa.aa	13:29:59
S Net Systems	3,280	3,440	3,235	-2.09%	119.3K	aa.aa	13:29:59
Eco Bio	2,160	2,540	2,000	-1.82%	280.3K	aa.aa	13:29:59
IA	4,000	4,455	3,535	+16.62%	820.64K	aa.aa	13:29:59
Finedigital	2,880	2,980	2,830	0.00%	4.58K	aa.aa	13:29:59
Hyundai Telecom	7,780	8,250	7,550	-5.58%	74.84K	aa.aa	13:29:59
Eagon Windows & Doors	2,450	2,570	2,410	-2.20%	78.46K	aa.aa	13:29:59
Kyeong Nam Steel	1,956	1,985	1,920	+0.93%	116.94K	aa.aa	13:29:59
InfoBank	3,460	3,500	3,200	+1.17%	10.44K	aa.aa	13:29:59
Sejoong	1,030	1,087	1,017	+1.48%	62.61K	aa.aa	13:29:59
Korea Business News	4,805	4,865	4,660	+0.52%	5.89K	aa.aa	13:29:59
KL-Net	2,575	2,615	2,500	+0.98%	32.64K	aa.aa	13:29:59
Dasan Networks	2,230	2,335	2,180	-2.41%	148.9K	aa.aa	13:29:59
HS Valve	5,100	5,150	4,900	-0.78%	49.81K	aa.aa	13:29:59
Korea Information Engineering	2,940	3,020	2,790	-3.45%	42.52K	aa.aa	13:29:59
Aurora World	19,900	20,300	17,630	+4.19%	94.19K	aa.aa	13:29:59
NanoEnTek	3,520	3,580	3,390	+1.15%	127K	aa.aa	13:29:59
Polaris AI	4,160	4,265	3,950	+0.36%	102.04K	aa.aa	13:29:59
Nuri Telecom	5,840	5,990	5,480	-1.18%	28.55K	aa.aa	13:29:59
YTN	1,937	1,997	1,910	-0.67%	27.21K	aa.aa	13:29:59
CreoSG	8,220	8,300	7,790	-0.96%	74.09K	aa.aa	13:29:59
JLS	5,760	5,800	5,720	+0.17%	22.62K	aa.aa	13:29:59
SG&G	3,075	3,167	2,970	-0.81%	42.01K	aa.aa	13:29:59
ICD	3,820	4,000	3,675	-1.16%	44.69K	aa.aa	13:29:59
Polaris Office	2,675	2,795	2,610	-3.08%	241.83K	aa.aa	13:29:59
Hyundai Everdigm	6,090	6,260	5,950	-2.40%	109.85K	aa.aa	13:29:59
Korea Electronic Certification Authority	3,425	3,560	3,385	+1.03%	188.22K	aa.aa	13:29:59
ELC	8,400	8,490	8,050	+2.56%	10.18K	aa.aa	13:29:59
Flask	2,370	2,370	718	0.00%	0	aa.aa	13:29:59
Polaris AI Pharma	5,680	5,900	5,520	-1.05%	106.22K	aa.aa	13:29:59
Dong-A Hwa Sung	4,470	4,535	4,355	-0.22%	27.48K	aa.aa	13:29:59
KPM Tech	4,290	4,555	4,100	-0.35%	52.51K	aa.aa	13:29:59
SCD	1,204	1,440	1,141	-3.60%	16.08M	aa.aa	13:29:59
Neowiz Holdings	21,950	22,100	21,500	-0.23%	9.4K	aa.aa	13:29:59
RingNet	3,995	4,045	3,935	+1.01%	125.5K	aa.aa	13:29:59
RaonSecure	7,720	7,830	7,370	+3.07%	138.23K	aa.aa	13:29:59
Seronics	8,900	9,700	8,620	-8.90%	27.63K	aa.aa	13:29:59
Sangji Caelum	6,110	6,350	5,830	-2.71%	108.52K	aa.aa	13:29:59
The Tech	1,140	1,140	373	0.00%	0	aa.aa	13:29:59
Alphanox	520	539	513	0.00%	0	aa.aa	13:29:59
Paru	552	565	533	+0.18%	160.2K	aa.aa	13:29:59
Essen Tech	811	830	773	+0.25%	71.37K	aa.aa	13:29:59
Digital Graphics	2,115	2,200	2,105	-1.63%	2.19K	aa.aa	13:29:59
Welkeeps Hitech	1,268	1,303	1,111	-3.94%	120.03K	aa.aa	13:29:59
Genie Music	1,367	1,393	1,350	-2.50%	33.03K	aa.aa	13:29:59
Kook Soon Dang	3,655	3,810	3,600	-0.54%	31.09K	aa.aa	13:29:59
CosLeaguer Glo	3,180	3,290	2,850	0.00%	16.89K	aa.aa	13:29:59
Nature And Environment	3,055	3,100	2,940	-0.16%	37.87K	aa.aa	13:29:59
KD Construction	205	257	196	0.00%	0	aa.aa	13:29:59
Winix	4,670	5,750	4,340	+5.06%	7.31M	aa.aa	13:29:59
Billions	914	943	905	-3.79%	32.42K	aa.aa	13:29:59
HK	1,215	1,243	1,199	-3.03%	14.06K	aa.aa	13:29:59
Eagle Veterinary Tech	2,995	3,110	2,820	-0.17%	58.06K	aa.aa	13:29:59
Okong	2,215	2,215	2,155	+1.14%	10.53K	aa.aa	13:29:59
Sungwoo Techron Co	2,390	2,395	2,265	+3.46%	27.17K	aa.aa	13:29:59
Total Soft Bank Ltd	6,450	6,560	6,350	-1.53%	10.87K	aa.aa	13:29:59
Zungwon EN-Sys	720	757	720	-4.51%	27.66K	aa.aa	13:29:59
Clean & Science	2,960	2,980	2,825	+2.78%	15.91K	aa.aa	13:29:59
Atec	7,710	7,860	7,570	-0.39%	19.05K	aa.aa	13:29:59
Co Asia Holdings	2,775	2,845	2,610	+2.21%	129.69K	aa.aa	13:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	13:29:59
Orbitech	4,525	4,695	4,220	-2.69%	240.52K	aa.aa	13:29:59
Panagene	1,100	1,125	1,037	+2.14%	167.34K	aa.aa	13:29:59
BG T&A Co	2,185	2,190	2,065	+3.31%	47.49K	aa.aa	13:29:59
Samhwa Networks	1,905	1,967	1,823	-1.50%	61.66K	aa.aa	13:29:59
KG Mobilians	4,005	4,040	3,900	-0.12%	103.3K	aa.aa	13:29:59
Woowon Development	3,120	3,360	3,075	-6.59%	401.54K	aa.aa	13:29:59
Wooriro	4,455	4,625	4,275	-0.34%	676.48K	aa.aa	13:29:59
Hanbit Soft	1,031	1,042	975	+0.10%	116.63K	aa.aa	13:29:59
Power Logics	2,970	2,990	2,810	-1.33%	434.32K	aa.aa	13:29:59
ESTsoft	7,490	7,870	7,200	-2.35%	36.61K	aa.aa	13:29:59
Chorokbaem Media	3,190	3,275	3,165	-2.45%	16.79K	aa.aa	13:29:59
Yura Tech	5,610	5,660	5,480	+0.72%	11.16K	aa.aa	13:29:59
Dae Dong Steel	2,515	2,585	2,410	+1.21%	24.33K	aa.aa	13:29:59
iNtRON Biotechnology	2,500	2,620	2,400	-1.38%	110.7K	aa.aa	13:29:59
SM Culture & Contents	1,475	1,500	1,374	-1.27%	635.18K	aa.aa	13:29:59
TPC Mechatronics	2,695	2,815	2,525	-3.06%	149.06K	aa.aa	13:29:59
NPK	976	982	952	+1.04%	17.43K	aa.aa	13:29:59
Synergy Innovation	1,599	1,648	1,545	-2.68%	598.52K	aa.aa	13:29:59
Daewon Media	4,610	4,665	4,500	-1.07%	13.22K	aa.aa	13:29:59
GigaLane	9,030	9,890	7,900	+16.37%	4.54M	aa.aa	13:29:59
Fine DNC	1,883	1,944	1,813	-1.31%	39.23K	aa.aa	13:29:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	13:29:59
Komelon	19,180	19,420	18,820	-1.79%	8.12K	aa.aa	13:29:59
BitPlanet	1,324	1,380	1,301	-3.15%	22.86K	aa.aa	13:29:59
Openbase	1,812	1,880	1,761	-1.52%	637.71K	aa.aa	13:29:59
DK UIL	3,520	3,540	3,465	+1.00%	39.66K	aa.aa	13:29:59
Inktec	3,010	3,105	2,950	-0.99%	3.74K	aa.aa	13:29:59
Korea Credit Information	9,500	9,630	9,410	+0.21%	31.72K	aa.aa	13:29:59
Seung Il	6,360	6,470	6,200	0.00%	272	aa.aa	13:29:59
Meere Company	9,750	10,150	9,260	-1.32%	31.98K	aa.aa	13:29:59
Cell Biotech	15,420	15,700	14,710	+0.06%	15.51K	aa.aa	13:29:59
BK Holdings	383	402	365	-4.96%	50.77K	aa.aa	13:29:59
CammSys	1,133	1,133	799	+29.93%	1.79M	aa.aa	13:29:59
ES Cube	2,885	2,925	2,830	-2.04%	826	aa.aa	13:29:59
S Polytech	1,194	1,299	1,150	-6.35%	363.86K	aa.aa	13:29:59
Asia Tech	1,723	1,723	1,650	-0.46%	47.45K	aa.aa	13:29:59
Gaeasoft	7,120	7,180	6,910	-0.97%	36.57K	aa.aa	13:29:59
PC Direct	1,714	1,749	1,702	-1.83%	29.52K	aa.aa	13:29:59
YW	3,755	3,800	3,650	0.00%	2.48K	aa.aa	13:29:59
Nara Mold and Die	2,670	2,735	2,575	+0.95%	69.58K	aa.aa	13:29:59
CuroHoldings	2,755	2,805	2,600	-1.61%	46.7K	aa.aa	13:29:59
iMBC	1,830	1,923	1,815	-5.23%	35.19K	aa.aa	13:29:59
Hyundai Bioland	3,415	3,465	3,340	-0.73%	88.84K	aa.aa	13:29:59
Ocean In W	1,480	1,602	1,441	-0.13%	80.85K	aa.aa	13:29:59
Kortek	11,910	11,990	11,690	+0.85%	21.6K	aa.aa	13:29:59
Osung LST	8,620	8,730	8,250	+1.53%	61.3K	aa.aa	13:29:59
Icraft	3,325	3,330	3,140	+2.62%	141.27K	aa.aa	13:29:59
Hannet	2,950	2,970	2,880	-0.51%	18.52K	aa.aa	13:29:59
Amotech	15,820	17,600	14,500	-4.35%	320.65K	aa.aa	13:29:59
IToxi	312	399	308	0.00%	0	aa.aa	13:29:59
Actoz Soft	4,215	4,255	4,110	-0.35%	11.58K	aa.aa	13:29:59
I&C Tech	4,375	4,630	4,250	+3.18%	44.21K	aa.aa	13:29:59
KX HiTech	1,201	1,260	1,156	-0.25%	1.78M	aa.aa	13:29:59
GSE	1,845	1,950	1,832	+0.93%	322.42K	aa.aa	13:29:59
Sae Dong	1,424	1,457	1,404	-2.26%	75.97K	aa.aa	13:29:59
FreeMs	9,280	9,490	8,770	-0.22%	28.82K	aa.aa	13:29:59
Keum Kang Steel	4,670	4,770	4,490	-0.21%	34.1K	aa.aa	13:29:59
Guyoung Tech	1,806	1,857	1,767	-2.75%	152.82K	aa.aa	13:29:59
Yes24	3,090	3,155	3,015	0.00%	12.1K	aa.aa	13:29:59
Neungyule Education	1,575	1,668	1,439	+4.30%	106.97K	aa.aa	13:29:59
Initech	3,570	3,690	3,275	+0.71%	193.25K	aa.aa	13:29:59
Sekonix	3,410	3,495	3,290	+0.15%	41.33K	aa.aa	13:29:59
Taeyang	6,510	6,510	6,400	0.00%	8.89K	aa.aa	13:29:59
Sambo Motors	3,765	3,815	3,665	-0.92%	216.53K	aa.aa	13:29:59
Kyung Nam Pharm	1,471	1,523	1,455	-3.10%	55.41K	aa.aa	13:29:59
Osangjaiel	2,520	2,530	2,400	+0.20%	42.3K	aa.aa	13:29:59
Korea Computer	4,840	4,900	4,750	+0.41%	16.23K	aa.aa	13:29:59
Nong Woo Bio	6,780	6,970	6,740	+0.15%	26.03K	aa.aa	13:29:59
Samjin LND	891	940	836	-0.78%	76.49K	aa.aa	13:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	13:29:59
VitzroSys	1,425	1,430	1,359	-1.45%	75.27K	aa.aa	13:29:59
Pan Star Enterprise	936	963	872	-0.95%	81.16K	aa.aa	13:29:59
Korea Plasma Tech U	3,240	3,455	3,150	-6.22%	5.25K	aa.aa	13:29:59
Telechips	9,900	10,200	9,320	-1.69%	132.26K	aa.aa	13:29:59
Samyoung M Tek	6,110	6,360	5,810	-3.93%	100.47K	aa.aa	13:29:59
APS Holdings	4,360	4,545	4,150	-0.57%	29.36K	aa.aa	13:29:59
Daehan New Pharm	5,450	5,570	5,040	0.00%	31.47K	aa.aa	13:29:59
Keyeast	1,288	1,309	1,232	-2.05%	30.69K	aa.aa	13:29:59
IDIS Holdings	14,050	14,400	13,850	-2.43%	6.59K	aa.aa	13:29:59
Hancom With Inc	2,975	3,200	2,865	+0.34%	240.93K	aa.aa	13:29:59
Yooshin Engineering	16,000	16,400	15,820	+0.38%	17.05K	aa.aa	13:29:59
Exa E&C	855	855	735	+29.94%	10.56M	aa.aa	13:29:59
CG MedTech	1,040	1,065	1,000	+0.39%	879.01K	aa.aa	13:29:59
Coweaver	4,905	4,970	4,655	+0.72%	54.83K	aa.aa	13:29:59
Shinwha Intertek	1,506	1,510	1,469	-0.59%	48.33K	aa.aa	13:29:59
CNT85	1,529	1,597	1,473	-1.99%	8.99K	aa.aa	13:29:59
YBM Net	2,135	2,160	2,060	-1.16%	13.94K	aa.aa	13:29:59
Omnisystem	895	908	855	-0.56%	935.65K	aa.aa	13:29:59
T Scientific	1,849	1,900	1,740	-2.68%	13.53K	aa.aa	13:29:59
Mek ICS	1,880	1,923	1,831	-0.53%	36.8K	aa.aa	13:29:59
Korea New Network	544	550	532	0.00%	0	aa.aa	13:29:59
Hanjoo ART	4,550	4,830	4,530	-4.51%	23.08K	aa.aa	13:29:59
Mgame	4,845	4,900	4,715	-0.51%	49K	aa.aa	13:29:59
i-Components	4,945	5,170	4,685	+4.00%	32.2K	aa.aa	13:29:59
Ajinextek	4,535	4,695	4,225	-3.51%	131.93K	aa.aa	13:29:59
Metabiomed	3,705	3,795	3,650	-2.37%	75.08K	aa.aa	13:29:59
Insun Environmental New Tech Co	3,115	3,205	3,000	-0.48%	81.32K	aa.aa	13:29:59
JK Synapse	914	1,042	914	-11.00%	205.01K	aa.aa	13:29:59
Staco Link	248	405	248	-87.45%	2.56M	aa.aa	13:29:59
Nuvotec	1,344	1,446	1,315	-5.49%	70.94K	aa.aa	13:29:59
3S Korea	1,123	1,151	1,088	+0.54%	179.45K	aa.aa	13:29:59
Dongyang S Tec	1,173	1,192	1,173	-1.51%	7.86K	aa.aa	13:29:59
Kukil Metal	1,361	1,376	1,284	-1.80%	42.42K	aa.aa	13:29:59
System and Application Technologies	1,070	1,070	1,014	+1.90%	28.47K	aa.aa	13:29:59
Home Center Hlds	1,960	2,015	1,876	-1.61%	52.56K	aa.aa	13:29:59
Dream Us	872	889	846	-1.47%	27.59K	aa.aa	13:29:59
CTC Bio	2,805	2,900	2,765	-3.28%	68.33K	aa.aa	13:29:59
RFTech	7,060	7,120	6,570	-0.70%	18.77K	aa.aa	13:29:59
Hwail Pharm	8,300	8,370	8,160	0.00%	5.46K	aa.aa	13:29:59
Com2uS Holdings	10,810	11,200	10,510	-4.42%	20.84K	aa.aa	13:29:59
Seoul Auction	4,830	4,960	4,700	-1.53%	82.66K	aa.aa	13:29:59
SM Life Design	1,093	1,103	1,073	-1.53%	62.08K	aa.aa	13:29:59
Nice Total Cash Management	3,085	3,120	3,030	+0.16%	29.86K	aa.aa	13:29:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	13:29:59
Homecast	1,490	1,551	1,451	-0.13%	82.28K	aa.aa	13:29:59
Intekplus	40,150	45,000	36,100	-7.38%	599.92K	aa.aa	13:29:59
Bridgetec	2,815	2,840	2,650	+0.54%	77.47K	aa.aa	13:29:59
TechL	1,577	1,581	1,525	-0.63%	3.58K	aa.aa	13:29:59
GNCO	2,570	2,835	2,570	-4.81%	6.98K	aa.aa	13:29:59
Top Engineering	2,990	3,055	2,870	+0.67%	41.28K	aa.aa	13:29:59
Daesan F B	1,450	1,450	145	0.00%	0	aa.aa	13:29:59
BL PharmTech	2,970	3,140	2,630	-3.10%	3.2M	aa.aa	13:29:59
SI Resources	178	189	172	0.00%	0	aa.aa	13:29:59
Eluon	1,377	1,411	1,327	-2.41%	219.55K	aa.aa	13:29:59
Victek	3,065	3,165	3,015	+0.33%	386.28K	aa.aa	13:29:59
Orient Precision Industries	1,085	1,090	1,030	-0.46%	134.85K	aa.aa	13:29:59
Huvitz	7,250	7,290	7,100	+0.69%	74.87K	aa.aa	13:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	13:29:59
Hyper Corporation	2,025	2,110	2,015	-0.74%	7.37K	aa.aa	13:29:59
Pakers	1,059	1,119	1,040	-5.36%	15.31K	aa.aa	13:29:59
Wiable	1,029	1,077	1,003	-2.00%	139.82K	aa.aa	13:29:59
CS	2,090	2,090	1,587	+29.73%	1.18M	aa.aa	13:29:59
Welcron	1,015	1,305	985	+1.00%	2.55M	aa.aa	13:29:59
QSI	7,080	7,200	6,720	-0.84%	59.41K	aa.aa	13:29:59
Smotronic	2,320	2,360	2,240	-2.52%	159.27K	aa.aa	13:29:59
Kukbo Design	24,800	25,000	24,150	-0.40%	7.35K	aa.aa	13:29:59
DTC	2,390	2,405	2,355	+0.84%	10.98K	aa.aa	13:29:59
Theragen Etex	1,939	1,975	1,870	-2.56%	142.19K	aa.aa	13:29:59
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	13:29:59
DAP	1,824	1,827	1,742	-0.16%	582	aa.aa	13:29:59
Sonokong	1,724	1,740	1,630	-0.92%	15.31K	aa.aa	13:29:59
Hansung Cleantech	1,804	1,950	1,755	-7.06%	1.17M	aa.aa	13:29:59
Joy City	1,048	1,062	999	+0.48%	404.94K	aa.aa	13:29:59
ECS Telecom	2,135	2,150	2,005	-0.93%	35.56K	aa.aa	13:29:59
Autech	2,630	2,940	2,505	-7.88%	976.6K	aa.aa	13:29:59
Multicampus	23,500	23,500	23,050	+0.43%	4.39K	aa.aa	13:29:59
JW Shinyak	1,439	1,710	1,320	+4.58%	18.98M	aa.aa	13:29:59
Haatz	3,260	3,300	3,195	-0.15%	6.04K	aa.aa	13:29:59
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	13:29:59
NVH Korea	1,828	1,857	1,777	+0.49%	100.21K	aa.aa	13:29:59
Logisys	2,085	2,140	2,030	-2.11%	15.85K	aa.aa	13:29:59
Sejin TS	2,010	2,140	2,010	-6.07%	15.45K	aa.aa	13:29:59
Y Entec	6,080	6,210	5,930	-0.49%	138.96K	aa.aa	13:29:59
Igloo Security	4,920	4,920	4,780	+0.61%	40.83K	aa.aa	13:29:59
Deutsch Motors	4,000	4,025	3,925	+0.76%	55.48K	aa.aa	13:29:59
Pan Entertainment	1,138	1,181	1,125	-4.29%	35.63K	aa.aa	13:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	13:29:59
ilShinBioBase	957	963	930	+1.70%	97.2K	aa.aa	13:29:59
DMS	6,550	6,800	6,380	+1.55%	71.11K	aa.aa	13:29:59
Digital Daesung	7,200	7,220	6,940	+0.84%	28.26K	aa.aa	13:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	13:29:59
Nuriplan	1,788	1,865	1,700	-3.77%	76.12K	aa.aa	13:29:59
UI Display	1,069	1,075	1,003	0.00%	11.41K	aa.aa	13:29:59
N Tels	2,930	3,005	2,800	-1.51%	28.31K	aa.aa	13:29:59
ESTec	12,440	12,530	12,120	+2.22%	7.27K	aa.aa	13:29:59
Lightron Fiber-Optic Devices	2,490	2,665	2,150	+8.73%	29.5M	aa.aa	13:29:59
Exion	562	590	499	+8.29%	164.38K	aa.aa	13:29:59
XCure	1,520	1,603	1,456	-0.26%	123.56K	aa.aa	13:29:59
Hansol Inticube	1,748	1,750	1,653	+0.40%	18.97K	aa.aa	13:29:59
Infinitt Healthcare	8,920	9,290	8,500	+3.36%	311.21K	aa.aa	13:29:59
Rorze Systems	6,360	6,580	5,930	-1.09%	80.33K	aa.aa	13:29:59
A-Tech Solution	4,995	5,150	4,740	+1.32%	36.03K	aa.aa	13:29:59
Castec Korea	1,409	1,420	1,371	-0.98%	4.01K	aa.aa	13:29:59
Choong Ang Vaccine Laboratory	9,310	9,360	9,100	+1.20%	10.28K	aa.aa	13:29:59
Woory Industrial Holdings	2,250	2,360	2,225	-3.43%	17.12K	aa.aa	13:29:59
MemRay BT	701	733	690	-1.82%	119.08K	aa.aa	13:29:59
Mega Study	13,070	13,250	12,910	-0.23%	53.36K	aa.aa	13:29:59
Vissem Electronics	7,260	7,470	6,790	0.00%	172.58K	aa.aa	13:29:59
KSP	2,615	2,720	2,500	-2.06%	145.26K	aa.aa	13:29:59
LMS	4,950	5,340	4,850	0.00%	8.19K	aa.aa	13:29:59
DuoBack	668	676	636	+1.83%	10.51K	aa.aa	13:29:59
LIG Accuver	23,900	25,800	23,550	-5.35%	70.35K	aa.aa	13:29:59
Frtek	2,130	2,130	1,976	+6.93%	59.63K	aa.aa	13:29:59
Urban Lithium	1,615	1,684	1,534	+0.94%	34.62K	aa.aa	13:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	13:29:59
Aminologics	990	1,017	990	-1.00%	120.69K	aa.aa	13:29:59
Plantynet	1,899	1,899	1,840	-0.05%	46.43K	aa.aa	13:29:59
Dongkuk Refractories & Steel	1,663	1,679	1,620	-0.42%	18.75K	aa.aa	13:29:59
Welcron Hantec	1,013	1,019	941	+1.20%	41.13K	aa.aa	13:29:59
Haesung Optics	895	950	885	-4.89%	624.2K	aa.aa	13:29:59
Ubiquoss	8,120	8,280	7,650	+1.75%	63.38K	aa.aa	13:29:59
DaebongLS	7,400	7,430	7,050	-0.67%	22.47K	aa.aa	13:29:59
HB Tech	1,899	1,975	1,819	-1.45%	1.02M	aa.aa	13:29:59
Hyulim A Tech	1,980	2,090	1,970	-5.26%	96.1K	aa.aa	13:29:59
KAON Media	4,015	4,200	3,870	-4.06%	179.75K	aa.aa	13:29:59
WatosCorea	4,500	4,605	4,480	-1.85%	15.41K	aa.aa	13:29:59
Hanchang Ind	4,605	4,650	4,510	-0.97%	6.68K	aa.aa	13:29:59
Kespion	571	680	561	0.00%	0	aa.aa	13:29:59
Seosan	5,530	6,250	5,410	-1.43%	5.94M	aa.aa	13:29:59
APS Innovation	2,800	2,935	2,750	-2.27%	90.68K	aa.aa	13:29:59
Invenia	825	890	825	-4.07%	32.33K	aa.aa	13:29:59
Dongyang E&P	19,860	19,950	19,200	-0.45%	26.75K	aa.aa	13:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	13:29:59
eSang Networks	7,310	7,310	7,110	+0.97%	9.55K	aa.aa	13:29:59
Modetour Network	8,210	8,450	8,210	-2.84%	40.4K	aa.aa	13:29:59
MODA-InnoChips	1,363	1,416	1,341	-3.74%	5.25K	aa.aa	13:29:59
Sungchang Autotech	2,900	2,945	2,845	-1.53%	10.01K	aa.aa	13:29:59
ODTech	2,950	2,970	2,755	+3.51%	14.64K	aa.aa	13:29:59
Kodi Co	2,485	2,550	2,370	-2.55%	8.71K	aa.aa	13:29:59
Tplex	2,700	2,740	2,655	-1.10%	100.53K	aa.aa	13:29:59
Sungwoo Electronics	2,225	2,255	2,170	-1.33%	26.38K	aa.aa	13:29:59
Optrontec	1,950	2,115	1,876	+0.31%	320.89K	aa.aa	13:29:59
CosNine	480	485	437	0.00%	0	aa.aa	13:29:59
Vivozon Healthcare	2,380	2,475	2,285	-1.24%	351.54K	aa.aa	13:29:59
WooreeETI	1,073	1,123	1,031	-5.04%	160.62K	aa.aa	13:29:59
LOTVacuum	8,290	8,770	7,990	-3.38%	92.96K	aa.aa	13:29:59
EMNI	920	978	852	-5.83%	90.86K	aa.aa	13:29:59
KM	2,520	2,600	2,455	0.00%	18.13K	aa.aa	13:29:59
Incon	1,128	1,140	1,018	+0.53%	84.02K	aa.aa	13:29:59
CSA Cosmic	230	238	198	0.00%	0	aa.aa	13:29:59
CG Invites	851	864	794	-0.82%	163.6K	aa.aa	13:29:59
Avaco	10,010	10,370	9,730	-2.44%	92.2K	aa.aa	13:29:59
Soosung Lift MFG	411	448	392	+4.58%	419.73K	aa.aa	13:29:59
Labgenomics	651	690	645	-5.65%	690.22K	aa.aa	13:29:59
ThinkwareSystems	6,490	6,490	6,230	+0.93%	21.89K	aa.aa	13:29:59
Newflex Tech	3,015	3,150	2,900	-3.05%	373.05K	aa.aa	13:29:59
Alticast	1,741	1,787	1,665	-0.51%	22.46K	aa.aa	13:29:59
Neo Technical System	17,750	18,490	16,030	+4.97%	257.76K	aa.aa	13:29:59
Biotoxtech	1,990	2,020	1,940	-0.40%	8.38K	aa.aa	13:29:59
GeneBioTech	5,040	5,050	4,500	+9.68%	124.05K	aa.aa	13:29:59
BMT	14,980	15,050	14,340	-0.66%	40.5K	aa.aa	13:29:59
Isu Abxis	3,270	3,390	3,135	-1.80%	112.51K	aa.aa	13:29:59
MDS Tech	1,841	1,917	1,750	-0.86%	369.2K	aa.aa	13:29:59
Showbox	2,105	2,265	2,070	-3.88%	122.98K	aa.aa	13:29:59
Pixelplus	3,800	3,995	3,650	-4.88%	19.71K	aa.aa	13:29:59
Dong A Eltek	4,850	5,170	4,700	-4.15%	111.36K	aa.aa	13:29:59
Ewon Comfortech	2,460	2,460	2,365	0.00%	2.06K	aa.aa	13:29:59
Innox	7,170	7,290	6,730	-1.38%	17.55K	aa.aa	13:29:59
Ace Technologies	1,650	1,703	1,500	0.00%	244.32K	aa.aa	13:29:59
Dongwoo	2,070	2,150	2,070	-1.43%	77.11K	aa.aa	13:29:59
Nexturn RollKorea	2,180	2,200	2,090	+2.59%	56.79K	aa.aa	13:29:59
Korea Computer Terminal	1,756	1,804	1,696	-1.07%	47.71K	aa.aa	13:29:59
The E&M	1,827	1,950	1,485	+21.80%	3.29M	aa.aa	13:29:59
Nasmedia	9,770	9,970	9,770	-1.21%	8.49K	aa.aa	13:29:59
JT	4,145	4,195	3,925	+2.73%	77.05K	aa.aa	13:29:59
UbiVelox	3,870	3,890	3,660	+0.65%	32.33K	aa.aa	13:29:59
IWin	499	499	464	+3.53%	56.27K	aa.aa	13:29:59
DukshinEPC	695	765	694	-5.44%	390.33K	aa.aa	13:29:59
Jastech Ltd	4,170	4,180	3,805	+2.96%	37.68K	aa.aa	13:29:59
Hyundai Ezwel	5,930	5,970	5,830	+0.51%	76.39K	aa.aa	13:29:59
EM-Tech	3,745	3,920	3,720	-4.34%	70.1K	aa.aa	13:29:59
S&K Polytec	2,045	2,070	1,991	-0.24%	43.93K	aa.aa	13:29:59
Hanwool Materials Science	2,865	3,030	2,730	-5.45%	268.5K	aa.aa	13:29:59
Sangsin Energy Display Precision	14,680	15,490	14,100	-4.86%	115.55K	aa.aa	13:29:59
Nam Hwa Construction	6,950	7,780	6,730	-5.05%	982.73K	aa.aa	13:29:59
LSKAiRobot	3,980	4,140	3,585	+11.17%	298.98K	aa.aa	13:29:59
Amicogen	1,188	1,230	1,160	-0.50%	588.76K	aa.aa	13:29:59
DNF	12,500	12,840	11,620	-2.72%	31.52K	aa.aa	13:29:59
E Credible	14,100	14,440	13,960	-0.07%	5.64K	aa.aa	13:29:59
Hyunwoo Industrial	2,310	2,365	2,225	-0.22%	191.03K	aa.aa	13:29:59
NC&	2,130	2,610	2,060	-6.99%	26.68K	aa.aa	13:29:59
Bixolon	8,030	8,410	7,910	+0.25%	15.05K	aa.aa	13:29:59
Pungkang	2,540	2,590	2,500	-0.20%	14.06K	aa.aa	13:29:59
Korea Robot Manufacturing	3,155	3,240	3,140	-2.32%	32.46K	aa.aa	13:29:59
Seowonintech	4,865	4,890	4,775	-0.31%	6.81K	aa.aa	13:29:59
Iljin Power	10,810	10,990	10,250	-1.37%	154.92K	aa.aa	13:29:59
Suprema HQ	12,460	12,690	11,960	+0.65%	40.19K	aa.aa	13:29:59
Very Good Leisure	4,255	4,320	4,165	-1.96%	17.3K	aa.aa	13:29:59
Neorigin	1,369	1,453	1,323	-6.43%	399.79K	aa.aa	13:29:59
Puloon Tech	5,070	5,160	4,715	0.00%	75.9K	aa.aa	13:29:59
JMT	2,700	2,730	2,615	+0.93%	89.9K	aa.aa	13:29:59
ShinhwaPritech	1,861	2,000	1,859	-6.95%	166.29K	aa.aa	13:29:59
Wave Electronics	3,590	3,800	3,450	-0.14%	83.56K	aa.aa	13:29:59
Genexine	2,195	2,280	2,140	-3.52%	130.4K	aa.aa	13:29:59
S-Energy	748	785	718	-2.86%	325.47K	aa.aa	13:29:59
Creverse	8,300	8,430	7,900	+1.84%	39.03K	aa.aa	13:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	13:29:59
S Connect	1,763	1,780	1,669	+0.34%	30.79K	aa.aa	13:29:59
ARoot	5,150	5,320	5,040	-0.96%	1.81K	aa.aa	13:29:59
LDT	2,335	2,350	2,120	+5.42%	58.42K	aa.aa	13:29:59
Eco Volt	1,420	1,425	1,330	+1.43%	35.11K	aa.aa	13:29:59
Winpac	1,893	1,928	1,795	+0.69%	53.95K	aa.aa	13:29:59
Daechang Solution	1,522	1,555	1,474	-1.17%	151.02K	aa.aa	13:29:59
Hyosung ONB	4,755	5,110	4,520	+3.37%	195.28K	aa.aa	13:29:59
Micro Contact Solution	22,000	23,100	21,000	-2.22%	92.5K	aa.aa	13:29:59
STO	1,600	1,704	1,570	-7.99%	25.96K	aa.aa	13:29:59
SDN	713	715	657	-0.28%	368.51K	aa.aa	13:29:59
Dongbang Ship Machinery	2,890	2,935	2,790	0.00%	79.16K	aa.aa	13:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	13:29:59
InziSoft	17,270	17,940	16,725	-1.60%	2.32K	aa.aa	13:29:59
Vieworks	22,350	23,450	21,950	-2.19%	38.09K	aa.aa	13:29:59
Dongkuk Structures & Construction	1,531	1,532	1,449	+0.39%	83.84K	aa.aa	13:29:59
Seoam Machinery Industry	2,975	3,135	2,930	-1.49%	108.87K	aa.aa	13:29:59
Sewoon Medical	2,245	2,395	2,225	-6.46%	255.34K	aa.aa	13:29:59
KS Industry	366	409	355	-4.69%	311.83K	aa.aa	13:29:59
Woorim Machinery	6,740	7,020	6,410	-3.85%	75.14K	aa.aa	13:29:59
CQV	2,935	3,050	2,875	+1.21%	7.59K	aa.aa	13:29:59
Mobase	3,170	3,240	3,020	-0.63%	57.84K	aa.aa	13:29:59
Neofidelity	1,575	1,609	1,461	-2.11%	29.56K	aa.aa	13:29:59
Hydro Lithium	922	934	870	+1.77%	213.63K	aa.aa	13:29:59
HNK Machine Tool	2,115	2,175	2,060	0.00%	18.41K	aa.aa	13:29:59
Abov Semiconductor	7,110	7,480	6,690	-2.07%	233.8K	aa.aa	13:29:59
S&W	2,490	2,585	2,480	-3.68%	4.71K	aa.aa	13:29:59
DSM Corp	2,520	2,570	2,210	+8.39%	136.14K	aa.aa	13:29:59
Bugs	2,900	2,940	2,715	-0.68%	35.51K	aa.aa	13:29:59
DYPNF	8,650	8,790	8,380	0.00%	14.77K	aa.aa	13:29:59
TK Chemical	1,495	1,540	1,463	-0.47%	185.19K	aa.aa	13:29:59
Corentec	3,975	4,000	3,810	+1.92%	11.8K	aa.aa	13:29:59
KNW	6,100	6,600	6,100	-8.27%	44.31K	aa.aa	13:29:59
Edge Foundry	367	385	354	-4.43%	243.86K	aa.aa	13:29:59
DK-Lok	6,380	6,500	6,230	-1.85%	77.93K	aa.aa	13:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	13:29:59
High Tech Pharm	11,410	11,980	11,250	-3.47%	44.51K	aa.aa	13:29:59
Fine Technix	1,270	1,279	1,215	+1.28%	25.92K	aa.aa	13:29:59
Toptec	2,810	2,855	2,735	+0.54%	82.22K	aa.aa	13:29:59
Opticis	7,900	8,280	7,760	-2.59%	27.77K	aa.aa	13:29:59
SY Panel	2,015	2,175	1,980	-6.93%	858.49K	aa.aa	13:29:59
DSK	4,820	4,875	4,165	+1.37%	47.39K	aa.aa	13:29:59
Genematrix	1,329	1,373	1,304	-3.20%	30.72K	aa.aa	13:29:59
Dongil Metal	7,250	7,310	7,100	-0.82%	1.74K	aa.aa	13:29:59
Polaris Uno	1,719	1,746	1,660	+0.17%	82.32K	aa.aa	13:29:59
Woori Net	6,960	7,090	6,600	-0.57%	99.89K	aa.aa	13:29:59
CU Medical Systems	1,738	1,796	1,723	-1.64%	4.36K	aa.aa	13:29:59
Korea Computer & Systems	8,000	8,120	7,310	-1.48%	74.25K	aa.aa	13:29:59
Interojo	14,920	15,590	14,720	-3.99%	89.74K	aa.aa	13:29:59
Itek Semiconductor	5,590	5,750	5,310	-0.89%	146.36K	aa.aa	13:29:59
CNPlus	1,810	1,959	1,720	+1.69%	15.33K	aa.aa	13:29:59
Imagis	1,261	1,399	1,223	-3.37%	81.4K	aa.aa	13:29:59
Dgenx	465	495	450	0.00%	0	aa.aa	13:29:59
Humax	5,650	5,990	5,310	-4.07%	7.89K	aa.aa	13:29:59
StarFlex	2,495	2,575	2,435	-3.67%	3.73K	aa.aa	13:29:59
Alphachips	8,280	8,970	7,620	-2.01%	26.42K	aa.aa	13:29:59
Formetal	2,475	2,500	2,300	+2.27%	57.61K	aa.aa	13:29:59
Green LifeScience	1,826	1,871	1,790	-0.54%	111.55K	aa.aa	13:29:59
INFOvine	6,530	7,160	6,400	-9.43%	23.31K	aa.aa	13:29:59
Aptocrom	1,701	1,713	1,651	-0.82%	6.3K	aa.aa	13:29:59
Daejung Chemicals & Metals	13,720	13,770	13,140	+0.96%	36.28K	aa.aa	13:29:59
Golfzon Yuwon Holdings	6,660	6,680	6,650	+0.30%	518.41K	aa.aa	13:29:59
Samkee Corp	1,860	2,000	1,688	+1.09%	3.56M	aa.aa	13:29:59
KX Innovation	2,650	2,725	2,590	-0.38%	40.97K	aa.aa	13:29:59
KOYJ	1,356	1,400	1,308	-0.51%	14.14K	aa.aa	13:29:59
SD System	1,896	1,966	1,815	-0.21%	60.19K	aa.aa	13:29:59
Seojin Automotive	1,647	1,704	1,586	-3.17%	62.83K	aa.aa	13:29:59
WiSoL	5,950	6,150	5,810	-0.50%	65.35K	aa.aa	13:29:59
MS Autotech	1,484	1,644	1,465	-6.08%	267.06K	aa.aa	13:29:59
Genic	23,900	26,450	23,700	-7.36%	248.97K	aa.aa	13:29:59
Korea Fuel-Tech	5,120	5,300	4,995	-3.03%	100.04K	aa.aa	13:29:59
WeMade Play	6,050	6,210	5,590	-2.58%	34.14K	aa.aa	13:29:59
EMnet	1,700	1,705	1,679	+0.35%	4.38K	aa.aa	13:29:59
Alton Sports	2,180	2,200	2,020	-1.58%	59.61K	aa.aa	13:29:59
Nuon	1,940	2,055	1,940	-2.46%	14.04K	aa.aa	13:29:59
Anapass	13,100	13,850	12,820	-6.16%	33.69K	aa.aa	13:29:59
BGFEcomaterials	2,875	3,005	2,815	-3.85%	102.32K	aa.aa	13:29:59
Hwashin Precision	3,925	4,020	3,670	+2.75%	1.07M	aa.aa	13:29:59
JNK Heaters	2,740	2,850	2,710	-1.97%	51.46K	aa.aa	13:29:59
Asia Business Daily	1,125	1,150	1,001	+9.12%	81.39K	aa.aa	13:29:59
PJ Metal	2,670	2,730	2,590	0.00%	99.27K	aa.aa	13:29:59
GH Advanced Materials	1,687	1,777	1,682	-5.06%	75.39K	aa.aa	13:29:59
Nice D&B	5,450	5,550	5,450	-0.91%	3.85K	aa.aa	13:29:59
TPC	1,911	1,942	1,871	+1.27%	20.84K	aa.aa	13:29:59
Optus Pharmaceutical	5,490	5,710	5,390	-2.31%	147.04K	aa.aa	13:29:59
Secuve	3,725	3,795	3,675	+0.68%	10.26K	aa.aa	13:29:59
TN Entertainment	760	763	722	-0.39%	20.29K	aa.aa	13:29:59
Dilli Illustrate	3,670	3,750	3,620	-3.67%	11.09K	aa.aa	13:29:59
Daihan Scientific	3,760	3,800	3,670	-1.05%	11.34K	aa.aa	13:29:59
Rsupport	1,421	1,440	1,379	-0.07%	180.22K	aa.aa	13:29:59
EV Advanced Material	688	736	598	-5.10%	5.42M	aa.aa	13:29:59
Finetek	1,526	1,570	1,446	-2.49%	112.97K	aa.aa	13:29:59
Mega MD	1,345	1,352	1,298	+2.59%	6.44K	aa.aa	13:29:59
E-Future	4,760	4,900	4,415	+0.21%	11.05K	aa.aa	13:29:59
Topco Media	1,106	1,106	975	+3.85%	58.04K	aa.aa	13:29:59
Wins	10,200	10,350	10,090	+0.10%	7.94K	aa.aa	13:29:59
Next Eye	2,040	2,270	2,030	-10.72%	49.65K	aa.aa	13:29:59
JC Chemical Ltd	2,835	2,975	2,775	+2.16%	147.57K	aa.aa	13:29:59
Sinjin SM	1,410	1,435	1,355	-1.12%	38.59K	aa.aa	13:29:59
OE Solutions	19,550	20,700	18,310	-3.69%	144.31K	aa.aa	13:29:59
NRobotics	1,840	2,075	1,800	-11.54%	858.46K	aa.aa	13:29:59
KineMaster	1,421	1,456	1,402	-1.04%	25.27K	aa.aa	13:29:59
Daechang Steel	1,940	1,965	1,915	-1.27%	12.59K	aa.aa	13:29:59
Viatron Technologies	8,190	8,370	7,680	-0.12%	44.47K	aa.aa	13:29:59
Unitron Tech	5,290	5,290	4,945	+1.15%	253.1K	aa.aa	13:29:59
GC Med Science	2,675	2,750	2,610	-0.56%	178.31K	aa.aa	13:29:59
Intelligent Digital Integrated Security	14,960	15,000	14,580	+0.40%	13.68K	aa.aa	13:29:59
Saramin HR	15,620	16,040	15,610	-2.38%	16.27K	aa.aa	13:29:59
Youngwoo DSP	1,006	1,039	950	-3.82%	182.74K	aa.aa	13:29:59
Cheryong Industrial	6,390	6,470	6,110	-0.31%	170.19K	aa.aa	13:29:59
Avatec	8,780	9,390	8,520	-3.62%	112.05K	aa.aa	13:29:59
Hironic	3,920	4,400	3,770	-8.41%	57.33K	aa.aa	13:29:59
Fasoo.Com	3,105	3,170	3,035	-1.74%	55.35K	aa.aa	13:29:59
Nable Communications	6,400	6,460	5,800	+5.96%	24.68K	aa.aa	13:29:59
Wooree E&L	446	449	435	-0.67%	19.88K	aa.aa	13:29:59
Solueta	806	832	767	+1.13%	59.1K	aa.aa	13:29:59
YMC	2,815	2,835	2,680	+1.08%	31.88K	aa.aa	13:29:59
Zero to Seven	2,130	2,180	2,060	-2.29%	24.71K	aa.aa	13:29:59
EcoGlow	3,150	3,215	3,100	-1.25%	8.22K	aa.aa	13:29:59
Next Entertainment World	1,110	1,150	1,064	-3.31%	25.64K	aa.aa	13:29:59
Cymechs	34,200	35,000	31,650	+3.01%	109.01K	aa.aa	13:29:59
Corestem	1,878	1,944	1,830	-3.30%	178.9K	aa.aa	13:29:59
Naturalendo Tech	1,789	1,895	1,752	-3.30%	24.27K	aa.aa	13:29:59
Hyundai Industrial	4,620	4,715	4,570	-1.91%	19.88K	aa.aa	13:29:59
LTC	55,500	56,900	50,200	+6.12%	509.31K	aa.aa	13:29:59
Ram Tech	2,530	2,580	2,425	-0.78%	33.68K	aa.aa	13:29:59
Lion Chemtech	2,035	2,050	2,000	+0.74%	56.63K	aa.aa	13:29:59
FNC Entertainment	2,195	2,195	2,075	+0.92%	16.7K	aa.aa	13:29:59
Human Tech	2,120	2,250	2,085	-2.97%	57.41K	aa.aa	13:29:59
Vessel	684	731	655	-2.43%	221.78K	aa.aa	13:29:59
Pavonine	2,360	2,375	2,280	-0.63%	3.34K	aa.aa	13:29:59
IlWoul GML	2,375	2,400	2,340	-0.84%	13.69K	aa.aa	13:29:59
Cube Entertainment	5,290	5,580	5,200	-5.37%	31.75K	aa.aa	13:29:59
SGA Solutions	1,745	1,749	1,680	0.00%	52.69K	aa.aa	13:29:59
EyeGene	1,529	1,549	1,426	+0.46%	127.97K	aa.aa	13:29:59
DT&C	2,425	2,500	2,305	+3.19%	19.42K	aa.aa	13:29:59
Shin Hwa Contech	2,810	2,910	2,720	-3.27%	10.21K	aa.aa	13:29:59
HLB Genex	1,462	1,469	1,323	-0.48%	147.5K	aa.aa	13:29:59
Nano	2,770	3,010	2,690	-5.46%	193.22K	aa.aa	13:29:59
Forcs	1,619	1,647	1,540	-1.76%	61.84K	aa.aa	13:29:59
Seojeon Electric Machinery	4,100	4,125	3,905	+3.67%	62.93K	aa.aa	13:29:59
Hyungkuk F&B	1,139	1,150	1,070	+1.97%	34.71K	aa.aa	13:29:59
Ryukil C&S Ltd	1,521	1,630	1,506	-4.22%	528.58K	aa.aa	13:29:59
Tego Science	6,300	6,750	6,120	-3.08%	8.91K	aa.aa	13:29:59
Ksign	6,810	7,200	6,650	-2.01%	24.87K	aa.aa	13:29:59
Winhitech	1,830	1,858	1,750	+1.67%	17.49K	aa.aa	13:29:59
Oneul E M	2,995	3,345	2,770	-1.32%	60.24K	aa.aa	13:29:59
Spigen Korea	28,450	29,500	26,800	+0.71%	4.64K	aa.aa	13:29:59
RootK	630	661	619	0.00%	0	aa.aa	13:29:59
CoAsia Optics	859	903	823	-1.04%	43.35K	aa.aa	13:29:59
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	13:29:59
Waps	1,045	1,281	1,030	+5.98%	3.37M	aa.aa	13:29:59
Kangdong C L	1,506	1,720	1,456	-7.32%	1.84M	aa.aa	13:29:59
Telcon	2,125	2,145	1,996	+3.41%	34.88K	aa.aa	13:29:59
Dream Security	2,070	2,090	1,950	+1.22%	1.47M	aa.aa	13:29:59
Humasis	2,130	2,250	2,100	-0.70%	58.62K	aa.aa	13:29:59
Dexter Studios	1,025	1,074	1,023	-3.76%	36.55K	aa.aa	13:29:59
BCworld Pharm	3,135	3,270	3,050	-3.24%	19.22K	aa.aa	13:29:59
Exem	1,605	1,620	1,570	+0.63%	667.55K	aa.aa	13:29:59
Nexus Co	1,579	1,592	1,486	+1.35%	244.63K	aa.aa	13:29:59
BenoHoldings	824	850	800	+0.61%	38.68K	aa.aa	13:29:59
Jungdawn	2,215	2,255	2,190	0.00%	34.18K	aa.aa	13:29:59
Mr Blue	440	448	420	-1.35%	128.36K	aa.aa	13:29:59
Jiransecurity	3,075	3,225	2,975	+1.99%	27.19K	aa.aa	13:29:59
Neooto	10,590	10,630	9,900	+0.57%	70.65K	aa.aa	13:29:59
Hecto Innovation	13,290	13,470	12,930	-0.60%	55.6K	aa.aa	13:29:59
Thumbage	653	688	630	-3.97%	69.74K	aa.aa	13:29:59
Photon Co	1,826	1,845	1,678	-1.24%	75.04K	aa.aa	13:29:59
Asia Pacific Satellite Communications	7,890	8,070	7,560	-1.87%	94.56K	aa.aa	13:29:59
Kolmar BioTech	2,425	2,530	2,300	-1.82%	61.39K	aa.aa	13:29:59
DR Tech	889	913	850	-0.89%	309.96K	aa.aa	13:29:59
SolDefense	1,196	1,214	1,147	-1.16%	93.05K	aa.aa	13:29:59
RoboRobo	3,585	3,700	3,400	-2.58%	93.8K	aa.aa	13:29:59
Woory Industrial	6,240	6,320	5,940	0.00%	7K	aa.aa	13:29:59
Toebox Korea	1,971	2,030	1,911	-2.67%	22.59K	aa.aa	13:29:59
Inno Instrument	807	865	744	+2.15%	2.39M	aa.aa	13:29:59
Genesem	5,150	5,290	4,935	+1.18%	61.71K	aa.aa	13:29:59
Russell	1,345	1,420	1,268	-0.66%	174.77K	aa.aa	13:29:59
Kang Stem Biotech	2,315	2,470	2,195	-6.28%	713.02K	aa.aa	13:29:59
Wonik PNE	1,737	1,868	1,700	-2.42%	308.34K	aa.aa	13:29:59
Milae Bioresources	2,380	2,380	1,833	+29.84%	1.06M	aa.aa	13:29:59
Tiger Elec	75,200	75,500	66,500	+3.72%	64.86K	aa.aa	13:29:59
DYD Daeyang	966	1,015	910	+2.33%	48.45K	aa.aa	13:29:59
Chemtros	3,255	3,345	3,095	-1.81%	161.87K	aa.aa	13:29:59
Hize Aero	1,892	1,928	1,775	+0.85%	3.25K	aa.aa	13:29:59
KD Chem	9,480	9,660	9,350	-1.86%	1.5K	aa.aa	13:29:59
Cosmax NBT	7,940	8,610	7,830	-6.81%	216.26K	aa.aa	13:29:59
Pangen Biotech	4,470	4,560	4,345	-1.22%	3.92K	aa.aa	13:29:59
Cenotec	808	865	760	-5.50%	197.38K	aa.aa	13:29:59
Mcnulty Korea	2,090	2,180	2,005	-0.95%	9.76K	aa.aa	13:29:59
Satoshi Holdings	3,870	4,035	3,645	-0.64%	28.74K	aa.aa	13:29:59
CODI M	5,250	5,580	5,190	-0.76%	28.03K	aa.aa	13:29:59
KM Pharmaceutical	1,256	1,294	1,099	+2.87%	77.73K	aa.aa	13:29:59
Bonne	1,629	1,720	1,438	-5.29%	16.4K	aa.aa	13:29:59
N2Tech Co Ltd	1,156	1,228	1,135	-4.46%	69.39K	aa.aa	13:29:59
Tongyang Pile	3,310	3,580	3,050	-1.19%	738.53K	aa.aa	13:29:59
Atec T&	7,730	7,920	7,690	-2.40%	12.1K	aa.aa	13:29:59
BoKwang Industry	2,030	2,185	1,975	-3.10%	179.51K	aa.aa	13:29:59
Fashion Platform	3,335	3,365	3,200	-0.89%	22.15K	aa.aa	13:29:59
HFR Inc	15,890	17,480	15,250	-7.35%	338.06K	aa.aa	13:29:59
Rayence	5,980	6,000	5,850	-0.99%	4.86K	aa.aa	13:29:59
Woorison F&G	1,539	1,557	1,505	-0.06%	63.79K	aa.aa	13:29:59
Dasan DMC	1,004	1,016	943	+0.30%	23.6K	aa.aa	13:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	13:29:59
Namu Tech	4,040	4,100	3,830	0.00%	513.9K	aa.aa	13:29:59
Mobiis	2,510	2,590	2,395	0.00%	294.32K	aa.aa	13:29:59
Unitekno Co	2,525	2,665	2,395	-2.51%	74.18K	aa.aa	13:29:59
YeSUN Tech	370	373	324	0.00%	0	aa.aa	13:29:59
GL Pharm Tech	826	935	797	+0.24%	736.12K	aa.aa	13:29:59
FSN	1,370	1,405	1,312	0.00%	81.56K	aa.aa	13:29:59
Sangsangin	2,010	2,035	1,920	-0.74%	202.04K	aa.aa	13:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	13:29:59
Soosan INT	7,680	7,770	7,490	-1.54%	6.3K	aa.aa	13:29:59
PonyLink	2,150	2,200	2,080	-1.83%	7.08K	aa.aa	13:29:59
IOKENM Co Ltd	2,575	2,620	2,555	-2.46%	7.1K	aa.aa	13:29:59
RNT X	1,554	1,770	1,351	0.00%	0	aa.aa	13:29:59
Moa Life Plus	377	448	368	-10.45%	493.75K	aa.aa	13:29:59
RN2 Tech	2,215	2,350	2,070	-1.56%	38.53K	aa.aa	13:29:59
Piolink	7,570	7,660	7,270	0.00%	28.74K	aa.aa	13:29:59
Linked	1,618	1,830	1,284	+14.91%	701.18K	aa.aa	13:29:59
Me 2 On	1,960	1,970	1,892	+0.51%	216.61K	aa.aa	13:29:59
Selvas Healthcare	2,435	2,600	2,385	-4.13%	124.34K	aa.aa	13:29:59
Neptune Co	2,115	2,220	2,070	-2.76%	65.05K	aa.aa	13:29:59
PNC Tech	4,580	4,717	4,410	-0.43%	65.75K	aa.aa	13:29:59
Ndfos	2,330	2,415	2,270	-2.92%	20.77K	aa.aa	13:29:59
EstAid	700	700	530	+23.89%	65.95K	aa.aa	13:29:59
Hct Co	3,200	3,295	3,105	-2.59%	20.22K	aa.aa	13:29:59
Incross Co	4,845	4,920	4,780	-0.41%	17.7K	aa.aa	13:29:59
Aligned Genetics	3,135	3,220	2,960	-1.42%	57.44K	aa.aa	13:29:59
HL Science	5,490	5,520	5,320	+2.62%	814	aa.aa	13:29:59
Sewha P&C	450	497	446	-8.16%	103.91K	aa.aa	13:29:59
Clio Cosmetics	10,600	11,190	10,500	-3.72%	132.71K	aa.aa	13:29:59
Handysoft	1,400	1,419	1,311	+0.57%	13.34K	aa.aa	13:29:59
HLB Pep	3,770	4,065	3,770	-7.60%	5.89K	aa.aa	13:29:59
TEMC CNS	4,725	4,795	4,555	-0.21%	48.57K	aa.aa	13:29:59
Xavis	841	900	816	-3.33%	136.75K	aa.aa	13:29:59
Protec Mems Tech	3,790	4,065	3,690	-4.65%	97.2K	aa.aa	13:29:59
TS Investment	1,476	1,536	1,420	-2.89%	134.55K	aa.aa	13:29:59
Surplus Global	1,600	1,636	1,494	+0.69%	117.17K	aa.aa	13:29:59
Sinsin Pharm	4,160	4,355	4,000	-2.80%	65.3K	aa.aa	13:29:59
FNS Tech	14,180	14,200	12,620	+3.43%	82.57K	aa.aa	13:29:59
Mobile Appliance	250	270	241	-4.94%	1.16M	aa.aa	13:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	13:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	13:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	13:29:59
UST	1,580	1,614	1,506	+2.33%	24.13K	aa.aa	13:29:59
Ubiquoss	9,340	9,370	8,940	-1.06%	43.99K	aa.aa	13:29:59
ELP	2,465	2,610	2,370	-4.09%	28.9K	aa.aa	13:29:59
FnGuide Inc	21,050	21,550	19,390	+1.20%	54.15K	aa.aa	13:29:59
Sun Bio Inc	5,720	6,230	5,580	-1.89%	11.95K	aa.aa	13:29:59
U Bion	847	890	842	-4.72%	46.79K	aa.aa	13:29:59
Asia Seed	1,535	1,619	1,523	-5.25%	11.54K	aa.aa	13:29:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	13:29:59
Green Plus	3,140	3,215	3,010	-1.72%	26.16K	aa.aa	13:29:59
XIIlab	9,060	10,310	8,720	-9.04%	638.09K	aa.aa	13:29:59
Digicap	2,140	2,140	2,050	+0.23%	14.87K	aa.aa	13:29:59
Linkgenesis	3,350	3,475	3,285	-3.60%	23.74K	aa.aa	13:29:59
BTB Korea	1,945	1,995	1,810	-2.46%	12.3K	aa.aa	13:29:59
Genolution	1,358	1,393	1,330	-2.51%	33.41K	aa.aa	13:29:59
Osteonic	4,235	4,350	4,125	-0.94%	64.96K	aa.aa	13:29:59
Gencurix	1,536	1,600	1,451	-2.41%	105.4K	aa.aa	13:29:59
Raontec	8,210	8,720	7,750	-3.64%	86.64K	aa.aa	13:29:59
ITCenPNS	1,447	1,509	1,423	-4.17%	28.33K	aa.aa	13:29:59
Sewon	2,440	2,565	2,370	-3.17%	44.38K	aa.aa	13:29:59
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	13:29:59
SugenTech	3,795	3,825	3,655	+1.34%	141.45K	aa.aa	13:29:59
Keeps BioPharma	5,390	5,630	5,310	-3.58%	53.69K	aa.aa	13:29:59
Point Engineering	4,610	4,635	4,450	+0.11%	5.4K	aa.aa	13:29:59
Samyang Optics	645	685	593	-3.30%	325.05K	aa.aa	13:29:59
Elensys	3,705	3,875	3,525	-4.51%	197.36K	aa.aa	13:29:59
Boratr	5,400	5,530	5,200	-0.37%	4.77K	aa.aa	13:29:59
NainTech	1,962	2,050	1,930	-1.90%	281.54K	aa.aa	13:29:59
Dentis	2,550	2,600	2,355	+1.80%	30.93K	aa.aa	13:29:59
V One Tech	3,345	3,460	3,180	-4.70%	88.54K	aa.aa	13:29:59
Outin Futures	1,165	1,349	1,160	-3.08%	226.58K	aa.aa	13:29:59
Hims	2,265	2,330	2,155	-2.79%	12.98K	aa.aa	13:29:59
D&C Media	6,640	6,740	6,430	-0.30%	21.23K	aa.aa	13:29:59
Genians	11,800	12,120	11,460	-1.91%	28.2K	aa.aa	13:29:59
Motrex	5,090	5,440	4,990	-6.43%	142.31K	aa.aa	13:29:59
Datasolution	5,680	7,040	5,510	-7.34%	6.89M	aa.aa	13:29:59
Wise Birds	824	837	806	-1.55%	91.09K	aa.aa	13:29:59
RS Automation	8,540	8,760	8,150	-2.73%	69.53K	aa.aa	13:29:59
Caelum	1,009	1,039	995	-1.94%	73.58K	aa.aa	13:29:59
Apt Neuroscience	2,730	2,800	2,400	+9.86%	499K	aa.aa	13:29:59
Derkwoo Electronics	3,120	3,190	2,975	-1.58%	45.23K	aa.aa	13:29:59
mPlus Corp	9,280	9,920	8,980	-3.83%	70.95K	aa.aa	13:29:59
Shin Heung Energy	4,310	4,590	4,110	-5.59%	265.14K	aa.aa	13:29:59
HuM C	4,045	4,050	3,970	-0.25%	16.71K	aa.aa	13:29:59
Insan	5,200	6,000	4,920	-13.91%	91.08K	aa.aa	13:29:59
YAS Co	6,980	7,120	6,610	-0.29%	29K	aa.aa	13:29:59
Sangshin Electronics	2,400	2,425	2,380	-0.83%	29.02K	aa.aa	13:29:59
Younghwa Tech	6,920	7,020	6,710	-1.14%	17.47K	aa.aa	13:29:59
TSI Co Ltd	2,995	3,055	2,895	-1.96%	52.02K	aa.aa	13:29:59
MediaZen	3,480	3,760	3,330	+4.50%	6.89K	aa.aa	13:29:59
Daewon Co	3,685	3,930	3,575	-5.87%	138.02K	aa.aa	13:29:59
Cherrybro	678	697	663	+1.19%	73.83K	aa.aa	13:29:59
STraffic	2,750	2,780	2,700	0.00%	44.26K	aa.aa	13:29:59
Mecaro	34,300	35,800	33,200	-0.58%	10.05K	aa.aa	13:29:59
CTKsmetics	2,710	2,770	2,620	-1.81%	17.01K	aa.aa	13:29:59
Device ENG	12,730	13,890	11,960	-5.07%	173K	aa.aa	13:29:59
SysWork	889	889	870	0.00%	0	aa.aa	13:29:59
C&G Hi Tech	12,360	12,690	11,630	-0.08%	34.24K	aa.aa	13:29:59
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	13:29:59
The Lamy	633	659	545	+5.32%	116.11K	aa.aa	13:29:59
Agent AI	4,495	4,500	4,065	+1.24%	12.33K	aa.aa	13:29:59
Union Community	2,670	2,695	2,590	-1.11%	12.06K	aa.aa	13:29:59
YMT	9,250	9,430	8,730	-2.12%	97.95K	aa.aa	13:29:59
SoftCamp	3,945	4,055	3,665	+2.20%	22K	aa.aa	13:29:59
Barrel	3,370	3,395	3,320	-0.74%	6.09K	aa.aa	13:29:59
Korea Arlico Pharm	2,260	2,720	2,255	-5.83%	567.45K	aa.aa	13:29:59
DongKoo Bio Pharma	3,640	3,745	3,540	+0.28%	152.35K	aa.aa	13:29:59
Lindeman Asia Inv	3,080	3,115	2,970	-1.28%	3.64K	aa.aa	13:29:59
Carelabs	1,993	2,040	1,938	-2.30%	18.66K	aa.aa	13:29:59
WISE iTech	2,880	2,965	2,785	-2.37%	24.87K	aa.aa	13:29:59
GENORAY	3,220	3,355	3,170	-4.02%	22.85K	aa.aa	13:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	13:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	13:29:59
Powernet Technologies Corporation	3,665	3,740	3,400	-0.81%	295.55K	aa.aa	13:29:59
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	13:29:59
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	13:29:59
SV Investment	1,751	1,768	1,640	-1.07%	360.35K	aa.aa	13:29:59
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	13:29:59
Atlas Link	1,077	1,122	1,048	-1.28%	63.75K	aa.aa	13:29:59
Gritee	1,826	1,840	1,761	-0.65%	51.99K	aa.aa	13:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	13:29:59
Hunesion	2,610	2,710	2,500	-2.79%	7.79K	aa.aa	13:29:59
SSR	3,975	4,025	3,720	+0.89%	16.02K	aa.aa	13:29:59
Bio Solution	5,860	5,950	5,500	+4.46%	127.16K	aa.aa	13:29:59
Actro	7,640	8,200	7,320	-1.42%	47.79K	aa.aa	13:29:59
Opasnet	5,960	6,040	5,800	-1.49%	71.82K	aa.aa	13:29:59
Zinitix	1,386	1,499	1,336	-5.07%	32.17K	aa.aa	13:29:59
Creas F&C	2,865	2,930	2,850	-4.82%	7.7K	aa.aa	13:29:59
WSI	1,236	1,291	1,190	-3.13%	220.37K	aa.aa	13:29:59
People Tech MS	2,120	2,200	1,952	-1.85%	37.09K	aa.aa	13:29:59
NP	630	630	461	+29.90%	2.1M	aa.aa	13:29:59
Foodnamoo	3,110	3,140	2,985	-2.66%	32.09K	aa.aa	13:29:59
NAU IB Capital	1,231	1,317	1,204	-6.39%	309.66K	aa.aa	13:29:59
S-Fuelcell	3,960	4,290	3,920	-3.65%	25.66K	aa.aa	13:29:59
Optipharm	4,650	4,650	4,505	-0.11%	8.88K	aa.aa	13:29:59
GIS	1,725	1,848	1,666	-3.20%	414.56K	aa.aa	13:29:59
ezCaretech	5,960	6,230	5,780	+0.68%	6.33K	aa.aa	13:29:59
Amogreentech	5,660	6,030	5,460	-6.14%	118.55K	aa.aa	13:29:59
TS Trillion	671	860	662	-8.08%	1.16M	aa.aa	13:29:59
Dawon Nexview	8,830	8,920	8,030	-1.89%	38.07K	aa.aa	13:29:59
Company K Partners	5,700	5,910	5,440	-3.06%	55.15K	aa.aa	13:29:59
Pro2000	1,670	1,695	1,565	-0.60%	204.82K	aa.aa	13:29:59
Copus Korea	2,000	2,575	1,970	-7.83%	1.42M	aa.aa	13:29:59
Micro Digital	2,100	2,185	2,000	-2.33%	134.34K	aa.aa	13:29:59
Hyungji Global	460	516	440	-6.12%	453.33K	aa.aa	13:29:59
AptaBio Therapeutics	4,090	4,190	3,900	0.00%	89.4K	aa.aa	13:29:59
i-Scream Edu	931	953	854	+2.87%	100.29K	aa.aa	13:29:59
Astory	2,400	2,460	2,285	-3.61%	16.59K	aa.aa	13:29:59
KBG Corp	2,915	2,995	2,825	-0.68%	18.88K	aa.aa	13:29:59
XPerix	2,250	2,255	2,110	-0.22%	108.86K	aa.aa	13:29:59
Se Gyung Hi Tech	2,835	2,945	2,785	-3.24%	111.17K	aa.aa	13:29:59
Webcash	6,040	6,170	5,980	-0.98%	25.25K	aa.aa	13:29:59
Mercury	3,235	3,350	3,100	-1.22%	124.16K	aa.aa	13:29:59
Yellow Balloon Tour	3,130	3,275	3,080	-3.10%	45.92K	aa.aa	13:29:59
Jeonjin Bio	1,733	1,799	1,651	-1.87%	16.7K	aa.aa	13:29:59
Namhwa Industrial	3,835	4,165	3,770	-4.84%	184.87K	aa.aa	13:29:59
Ecocab	1,252	1,310	1,211	-2.11%	51.32K	aa.aa	13:29:59
M I Tech	4,215	4,340	4,125	-2.88%	93.95K	aa.aa	13:29:59
Cytogen	2,995	3,020	2,850	+0.67%	80K	aa.aa	13:29:59
Bifido	2,435	2,605	2,345	-7.24%	16.6K	aa.aa	13:29:59
T&R Biofab	1,985	1,994	1,877	-0.75%	218.67K	aa.aa	13:29:59
SCL Science	1,710	1,719	1,647	+1.18%	55.46K	aa.aa	13:29:59
Dk D	3,075	3,130	2,995	+0.99%	71.95K	aa.aa	13:29:59
Eutilex	959	959	690	0.00%	0	aa.aa	13:29:59
Drgem	5,040	5,070	4,810	+3.07%	22.01K	aa.aa	13:29:59
NewTree	4,635	4,750	4,500	-1.70%	18.73K	aa.aa	13:29:59
CowinTech	9,410	9,960	9,110	-2.99%	47.39K	aa.aa	13:29:59
DH Autolead	2,430	2,465	2,315	0.00%	12.14K	aa.aa	13:29:59
DK Tech	20,800	21,300	19,510	+2.21%	203.11K	aa.aa	13:29:59
Dynamic Solution	1,273	1,357	1,200	-4.29%	455.23K	aa.aa	13:29:59
Daebo Magnetic	5,070	5,280	5,060	-6.80%	17.91K	aa.aa	13:29:59
Cellid	1,121	1,198	1,100	-2.94%	356.57K	aa.aa	13:29:59
Wysiwyg Studios	233	233	214	0.00%	0	aa.aa	13:29:59
Innometry	5,770	5,960	5,600	-2.37%	38.45K	aa.aa	13:29:59
Il Science Co	4,120	4,150	3,860	+2.23%	406.68K	aa.aa	13:29:59
Wonbiogen	5,300	5,420	5,190	-2.21%	9.69K	aa.aa	13:29:59
Kukjeon Pharmaceutical	2,090	2,180	2,040	-4.35%	89.17K	aa.aa	13:29:59
B2En	883	932	857	-4.54%	327.98K	aa.aa	13:29:59
JoyWorks	808	860	775	-4.38%	145.86K	aa.aa	13:29:59
AniPlus	2,610	2,670	2,560	+0.38%	257.23K	aa.aa	13:29:59
DYC	1,265	1,285	1,215	+0.32%	100.18K	aa.aa	13:29:59
AFW	398	469	360	-15.32%	285.04K	aa.aa	13:29:59
Carry	468	565	440	0.00%	0	aa.aa	13:29:59
Daemo Engineering	5,600	5,800	5,470	-3.45%	59.85K	aa.aa	13:29:59
Ray	4,640	4,710	4,200	+1.09%	88.95K	aa.aa	13:29:59
NanoSilikhan Advanced Materials	1,742	1,765	1,620	+2.17%	139.15K	aa.aa	13:29:59
SP Systems	4,310	4,490	4,045	-4.01%	38.81K	aa.aa	13:29:59
SaltWare	2,405	2,465	2,310	-1.43%	35.99K	aa.aa	13:29:59
Maniker	1,675	1,710	1,620	-0.06%	40.75K	aa.aa	13:29:59
Neo Cremar	2,400	2,490	2,355	-3.03%	21.88K	aa.aa	13:29:59
Handok Clean Tech	4,545	4,560	4,405	-0.33%	1.72K	aa.aa	13:29:59
Ranix Inc	1,251	1,344	1,200	-4.50%	47.26K	aa.aa	13:29:59
HanWool Semiconductor	10,850	11,100	10,200	-1.36%	133.35K	aa.aa	13:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	13:29:59
Focus HNS	1,872	2,040	1,640	+8.71%	239.87K	aa.aa	13:29:59
Nousbo	765	936	758	+0.66%	1.3M	aa.aa	13:29:59
GC Wellbeing	7,990	8,150	7,750	+0.76%	82.12K	aa.aa	13:29:59
LaonPeople	478	481	461	-0.42%	159.37K	aa.aa	13:29:59
Aton	3,635	3,770	3,495	-2.02%	268.16K	aa.aa	13:29:59
Pharmsville	3,655	3,670	3,560	-0.95%	11.5K	aa.aa	13:29:59
Envioneer	3,605	3,995	3,540	-9.76%	62.71K	aa.aa	13:29:59
Knj	28,550	29,750	26,450	-2.06%	81.38K	aa.aa	13:29:59
Valofe	1,925	2,005	1,879	-2.83%	21.33K	aa.aa	13:29:59
Episode Company	3,040	3,285	2,930	+0.83%	31.52K	aa.aa	13:29:59
Thira Utech	3,730	3,930	3,660	-5.21%	159.11K	aa.aa	13:29:59
Innotena	5,070	5,200	4,930	-1.17%	2.94K	aa.aa	13:29:59
Il Seung	3,010	3,055	2,850	+1.52%	81.56K	aa.aa	13:29:59
Itm Semiconductor	8,250	8,560	8,010	-3.85%	64.26K	aa.aa	13:29:59
Raphas	8,750	9,190	8,200	+0.23%	40.13K	aa.aa	13:29:59
Korea Asset	6,590	6,700	6,510	-1.49%	9.33K	aa.aa	13:29:59
Wooyang	1,925	2,040	1,849	-2.53%	69.83K	aa.aa	13:29:59
Sj Group	1,712	1,734	1,660	+1.06%	44.96K	aa.aa	13:29:59
Tiumbio	3,855	4,095	3,680	-4.10%	166.92K	aa.aa	13:29:59
Cs Bearing	3,785	3,960	3,710	-2.70%	125.54K	aa.aa	13:29:59
HLB BioStep	1,852	1,946	1,788	-4.19%	243.63K	aa.aa	13:29:59
Wavus	590	607	529	0.00%	0	aa.aa	13:29:59
Remed	2,650	2,670	2,380	+3.31%	90.06K	aa.aa	13:29:59
Jlk Inspection	4,505	4,800	4,450	-6.15%	135.54K	aa.aa	13:29:59
Taewoong	1,824	1,849	1,800	-0.22%	70.19K	aa.aa	13:29:59
Wing’s Foot	960	1,002	958	+0.21%	23.37K	aa.aa	13:29:59
Syntekabio	1,540	1,850	1,469	-7.78%	899.32K	aa.aa	13:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	13:29:59
Medpacto	2,720	2,865	2,610	0.00%	171.9K	aa.aa	13:29:59
DavoLink	699	727	623	+7.04%	634.83K	aa.aa	13:29:59
RF Materials	45,700	49,000	43,550	-7.58%	157.57K	aa.aa	13:29:59
IBKimyoung Co Ltd	2,690	2,700	2,610	+0.56%	97.13K	aa.aa	13:29:59
Serim B G	939	1,037	916	-0.21%	1.2M	aa.aa	13:29:59
CJ Bioscience	3,960	4,115	3,920	-3.41%	7.44K	aa.aa	13:29:59
Korea Advanced Materials	1,005	1,097	966	-7.37%	1.55M	aa.aa	13:29:59
Sunam	2,495	2,530	2,370	-1.38%	293.98K	aa.aa	13:29:59
Lemon	2,070	2,125	2,030	-1.43%	43.95K	aa.aa	13:29:59
Seoul Viosys	5,590	5,950	5,190	+0.54%	151.38K	aa.aa	13:29:59
Playd	2,830	2,870	2,750	-2.41%	24.3K	aa.aa	13:29:59
Cap Co	2,090	2,130	2,000	-2.56%	81.59K	aa.aa	13:29:59
Innogene	1,279	1,321	1,245	+0.55%	49.16K	aa.aa	13:29:59
Dreamcis	2,990	3,010	2,845	-0.50%	78.96K	aa.aa	13:29:59
Hurum	2,815	2,825	2,745	+1.81%	13.6K	aa.aa	13:29:59
Poongjeon Pharmacy	2,630	2,680	2,565	-2.59%	15.28K	aa.aa	13:29:59
Nexa Dynamics	1,026	1,034	960	+3.53%	103.74K	aa.aa	13:29:59
HB Solution	1,637	1,669	1,572	+0.99%	508.49K	aa.aa	13:29:59
Macromill Embrain	1,497	1,508	1,409	-0.07%	13.61K	aa.aa	13:29:59
Withus Pharma	6,080	7,030	5,960	-1.30%	871.07K	aa.aa	13:29:59
Shindo Eng	1,500	1,550	1,434	-2.72%	18.24K	aa.aa	13:29:59
Apro	2,765	2,960	2,630	-4.49%	83.63K	aa.aa	13:29:59
The Nature	6,300	6,320	6,120	-0.63%	22.33K	aa.aa	13:29:59
MX On Corp	4,050	4,080	3,785	+2.53%	34.59K	aa.aa	13:29:59
Younglimwon Softlab	5,200	5,200	5,000	+1.36%	2.94K	aa.aa	13:29:59
Korea Pharm	7,520	7,600	7,180	+1.62%	20.87K	aa.aa	13:29:59
XexyMix	2,955	3,030	2,910	-1.01%	90.16K	aa.aa	13:29:59
Idp	5,230	5,330	5,170	0.00%	4.81K	aa.aa	13:29:59
Celemics	9,500	10,440	9,250	-6.59%	57.15K	aa.aa	13:29:59
P And K Skin	1,693	1,718	1,631	-1.46%	15.13K	aa.aa	13:29:59
Aptamer Sciences	964	1,074	913	+6.64%	297.87K	aa.aa	13:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	13:29:59
Kostecsys	18,460	22,000	17,130	-15.71%	118.96K	aa.aa	13:29:59
Pims	1,044	1,055	972	+2.65%	122.77K	aa.aa	13:29:59
C R Research	1,899	1,909	1,840	-0.63%	9.36K	aa.aa	13:29:59
Vaxcell	3,970	4,000	3,815	+0.51%	142.24K	aa.aa	13:29:59
Best Bristle	5,600	5,770	5,380	-2.95%	9.74K	aa.aa	13:29:59
K Ensol	8,510	8,830	8,160	-1.96%	63.24K	aa.aa	13:29:59
Peoplebio	760	760	656	+10.14%	280.25K	aa.aa	13:29:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	13:29:59
Vaiv	1,244	1,244	1,162	0.00%	28.66K	aa.aa	13:29:59
Withtech	9,290	9,600	8,550	+4.26%	255.08K	aa.aa	13:29:59
Senko	1,673	1,724	1,629	-2.45%	41.03K	aa.aa	13:29:59
Solux	5,010	5,180	4,625	+2.66%	1.78M	aa.aa	13:29:59
Ko Bio	3,040	3,125	2,985	-4.70%	37.26K	aa.aa	13:29:59
Nepes Ark	37,000	39,850	34,000	-3.90%	357.62K	aa.aa	13:29:59
Cheil Electric	6,970	7,150	6,530	-1.97%	171.27K	aa.aa	13:29:59
Easy Bio	6,240	6,270	6,020	+0.65%	45.73K	aa.aa	13:29:59
Celestra	5,250	5,250	347	0.00%	0	aa.aa	13:29:59
Point Mobile	1,872	1,938	1,830	-2.19%	25.89K	aa.aa	13:29:59
Abko	908	924	888	+1.34%	157.67K	aa.aa	13:29:59
Nfc	5,020	5,260	4,920	-3.65%	77.5K	aa.aa	13:29:59
NgeneBio Co	1,617	1,652	1,502	+6.03%	40.87K	aa.aa	13:29:59
Quanta Matrix	2,250	2,320	2,160	+2.51%	66.28K	aa.aa	13:29:59
Enbio	1,996	2,005	1,875	-0.70%	20.75K	aa.aa	13:29:59
Blitzway	747	796	706	-0.93%	58.03K	aa.aa	13:29:59
Genome	3,590	4,095	3,455	-8.77%	421.54K	aa.aa	13:29:59
Precision Biosensor	1,490	1,535	1,448	+2.69%	4.86K	aa.aa	13:29:59
Alchera	1,324	1,413	1,262	-3.22%	176.74K	aa.aa	13:29:59
HiDeep	882	942	876	-5.77%	47.87K	aa.aa	13:29:59
NBT	1,024	1,042	972	-0.29%	43.71K	aa.aa	13:29:59
Sunjin Beauty Science Co	6,960	7,440	6,800	-4.66%	41.24K	aa.aa	13:29:59
Finger	8,430	8,700	7,890	-2.20%	101.75K	aa.aa	13:29:59
CNTus Sungjin Co	1,384	1,385	1,310	+0.36%	49.05K	aa.aa	13:29:59
Mobirix	2,730	2,895	2,670	-4.21%	61.29K	aa.aa	13:29:59
Artist United	2,090	2,220	2,030	-1.65%	72.81K	aa.aa	13:29:59
IQuest Co	2,780	2,780	2,695	0.00%	14.36K	aa.aa	13:29:59
Mobidays	761	832	700	+0.53%	68.79K	aa.aa	13:29:59
P H Tech Co	3,325	3,535	3,270	-3.62%	37.56K	aa.aa	13:29:59
Aurostechnology	18,000	18,850	17,000	-3.23%	127.06K	aa.aa	13:29:59
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	13:29:59
Xplus	2,220	2,385	2,060	-7.88%	109.03K	aa.aa	13:29:59
Nanocms Co	3,050	3,150	2,900	+0.16%	21.42K	aa.aa	13:29:59
Prestige Biologics Co	1,763	1,820	1,691	-0.96%	326.58K	aa.aa	13:29:59
CyberOne Co	2,060	2,170	2,060	-3.96%	26.68K	aa.aa	13:29:59
GiantStep	1,278	1,378	1,260	-5.26%	39.5K	aa.aa	13:29:59
Genohco	13,380	14,470	13,350	-4.43%	67.13K	aa.aa	13:29:59
Nsys Co	5,040	5,200	5,000	-1.75%	5.26K	aa.aa	13:29:59
Haisung TPC Co	5,450	5,600	5,280	-2.50%	84.14K	aa.aa	13:29:59
Isaac Engineering Co	3,430	3,535	3,325	-2.42%	19.94K	aa.aa	13:29:59
H Pio Co	2,095	2,145	2,050	-1.18%	44.38K	aa.aa	13:29:59
Samyoung S C Co	3,400	3,430	3,350	-0.87%	14.55K	aa.aa	13:29:59
Jeju Beer Co	18,100	19,840	18,020	-2.37%	7.55K	aa.aa	13:29:59
GeneSystem Co	3,010	3,080	2,850	+0.50%	15.86K	aa.aa	13:29:59
Penetrium Bioscience	4,345	5,220	4,200	-16.28%	1.53M	aa.aa	13:29:59
InnoDep	2,535	2,670	2,480	-7.48%	100.25K	aa.aa	13:29:59
Amosense Co	5,710	6,260	5,520	-2.56%	88.32K	aa.aa	13:29:59
Obigo	3,625	4,110	3,535	-1.09%	14.37K	aa.aa	13:29:59
Curacle Co	8,490	9,360	7,730	-9.97%	329.28K	aa.aa	13:29:59
BitMax	1,468	1,470	1,340	+1.94%	29.05K	aa.aa	13:29:59
Wanted Lab	2,390	2,445	2,325	-1.04%	29.43K	aa.aa	13:29:59
Plateer Co	2,920	2,935	2,745	+0.34%	2.06K	aa.aa	13:29:59
DeepNoid	1,300	1,385	1,250	-2.99%	97.16K	aa.aa	13:29:59
BrainzCompany Co	3,165	3,260	3,080	-0.16%	22.68K	aa.aa	13:29:59
ViGenCell	5,190	5,380	4,950	-3.71%	254.61K	aa.aa	13:29:59
LiComm	4,140	4,235	3,830	-1.66%	566.16K	aa.aa	13:29:59
YM Tech	4,955	5,060	4,775	+0.41%	64.72K	aa.aa	13:29:59
From Bio	575	600	553	-2.21%	347.19K	aa.aa	13:29:59
S D	47,650	49,250	46,900	-2.76%	14.74K	aa.aa	13:29:59
Asflow	13,230	13,990	12,020	+0.68%	165.86K	aa.aa	13:29:59
OneJoon	4,490	4,765	4,280	-5.67%	76.61K	aa.aa	13:29:59
TomatoSystem	2,040	2,160	1,964	0.00%	39.94K	aa.aa	13:29:59
Kornic Automation	1,029	1,074	967	-4.99%	100.26K	aa.aa	13:29:59
Cu Tech	2,675	2,695	2,515	+1.52%	15.97K	aa.aa	13:29:59
GI Tech	1,729	1,774	1,668	-2.54%	161.46K	aa.aa	13:29:59
AriBioLab Co	2,730	2,855	2,595	-0.18%	468.87K	aa.aa	13:29:59
Refine	9,980	10,250	9,680	+0.50%	14.61K	aa.aa	13:29:59
GNBS Engineering	4,135	4,400	3,925	-3.39%	312.99K	aa.aa	13:29:59
Picogram	1,390	1,442	1,373	-0.93%	26.12K	aa.aa	13:29:59
Geninus	2,135	2,230	2,075	+1.43%	160.64K	aa.aa	13:29:59
Canvas N	930	1,435	918	0.00%	0	aa.aa	13:29:59
Protia	3,985	4,055	3,850	-1.24%	8.5K	aa.aa	13:29:59
SKAI Worldwide	2,560	2,650	2,360	+5.79%	1.06M	aa.aa	13:29:59
GO Element	8,970	9,510	8,560	-5.18%	72.13K	aa.aa	13:29:59
ITEyes	2,980	2,995	2,630	-0.50%	39.95K	aa.aa	13:29:59
Twim	4,250	4,645	4,250	-5.45%	3.03K	aa.aa	13:29:59
RBW	1,422	1,423	1,354	-0.56%	36.28K	aa.aa	13:29:59
Maum AI	8,340	8,480	8,000	-0.48%	35.12K	aa.aa	13:29:59
Artist Studio	1,786	1,933	1,771	-5.65%	17.34K	aa.aa	13:29:59
Auto	1,545	1,599	1,508	-1.21%	4.45K	aa.aa	13:29:59
ADBiotech	1,981	2,095	1,890	-1.93%	101.81K	aa.aa	13:29:59
EGtronics	2,190	2,405	2,125	-6.01%	12.3K	aa.aa	13:29:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	13:29:59
Assems	4,870	5,040	4,780	-3.56%	44.25K	aa.aa	13:29:59
Narae NanoTech	4,800	5,450	4,800	-11.76%	85.78K	aa.aa	13:29:59
BioFD C	8,020	8,270	7,800	-0.50%	11.09K	aa.aa	13:29:59
Furonteer	6,270	6,690	5,950	-7.93%	74.43K	aa.aa	13:29:59
VC	2,570	2,590	2,140	+8.21%	25.04K	aa.aa	13:29:59
Noul	677	700	654	-2.73%	151.75K	aa.aa	13:29:59
BCNC	10,380	10,610	9,700	+2.57%	36.67K	aa.aa	13:29:59
Messe ESang	2,910	2,985	2,840	-1.36%	37.65K	aa.aa	13:29:59
MoaData	854	939	846	-5.43%	197.55K	aa.aa	13:29:59
K Auction	3,100	3,200	2,940	0.00%	121.93K	aa.aa	13:29:59
Nine and	4,895	4,970	4,720	-0.31%	34.29K	aa.aa	13:29:59
SeA Mechanics	2,850	2,965	2,735	-2.06%	216.09K	aa.aa	13:29:59
G2Power	6,640	6,820	6,300	-2.06%	225.53K	aa.aa	13:29:59
4By4	4,660	4,825	4,505	-3.52%	59.55K	aa.aa	13:29:59
CP System	2,300	2,400	2,065	-4.17%	1.63M	aa.aa	13:29:59
ChungdamGlobal	4,425	4,590	4,305	-4.12%	54.67K	aa.aa	13:29:59
B Fly Soft	457	462	394	0.00%	0	aa.aa	13:29:59
Nextchip	2,245	2,375	2,130	-2.81%	215.29K	aa.aa	13:29:59
Laserssel	5,050	5,600	4,720	-8.84%	661.16K	aa.aa	13:29:59
StoneBridge Ventures	4,460	4,575	4,245	+0.22%	44.23K	aa.aa	13:29:59
YCChem	9,510	10,050	9,100	-2.16%	133.03K	aa.aa	13:29:59
Bellock	1,901	2,000	1,881	-1.09%	24.85K	aa.aa	13:29:59
ICH	579	600	555	-0.17%	76.39K	aa.aa	13:29:59
Sebitchem	12,300	13,290	12,070	-4.35%	13.97K	aa.aa	13:29:59
HYTC	3,370	3,415	3,260	-0.15%	54.26K	aa.aa	13:29:59
Daesung Hi Tech	3,950	4,240	3,800	-4.13%	154.32K	aa.aa	13:29:59
RP Bio lnc	5,450	5,650	5,360	-2.68%	11.02K	aa.aa	13:29:59
INNOAX	4,990	5,000	4,680	-0.60%	15.04K	aa.aa	13:29:59
Model Solution	10,280	10,580	10,040	-1.06%	18.68K	aa.aa	13:29:59
OSP	2,230	2,265	2,065	-1.55%	47.49K	aa.aa	13:29:59
TopMaterial	8,230	8,940	8,100	-8.86%	38.53K	aa.aa	13:29:59
Shaperon	511	536	495	-2.29%	624.14K	aa.aa	13:29:59
Pintel	993	1,067	911	-0.80%	359.44K	aa.aa	13:29:59
Plasmapp	3,455	3,505	3,310	+1.17%	10.78K	aa.aa	13:29:59
Sandoll	2,435	2,680	2,410	-3.37%	22.01K	aa.aa	13:29:59
Justem	12,140	12,370	11,210	+4.21%	1.13M	aa.aa	13:29:59
QRT	10,650	10,900	10,020	-0.65%	59.21K	aa.aa	13:29:59
JI Tech	3,085	3,145	3,005	+0.16%	100.2K	aa.aa	13:29:59
DT CRO	1,627	1,685	1,502	+4.43%	66.22K	aa.aa	13:29:59
T3 Entertainment	2,960	3,020	2,925	-2.15%	116.08K	aa.aa	13:29:59
Enjet	3,500	3,635	3,410	-2.78%	34.91K	aa.aa	13:29:59
GFC Life Science	5,620	6,010	5,210	+0.90%	17.97K	aa.aa	13:29:59
Mirai Semiconductors	14,810	15,600	14,210	-4.57%	116.42K	aa.aa	13:29:59
Hanjoo Light Metal	1,371	1,419	1,300	-0.72%	116.62K	aa.aa	13:29:59
TEMC	9,330	9,880	8,900	-4.31%	279.29K	aa.aa	13:29:59
Obzen	6,100	6,850	5,810	-2.24%	24K	aa.aa	13:29:59
Samkee EV	1,496	1,658	1,460	-6.21%	1.79M	aa.aa	13:29:59
Shin Steel	1,424	1,449	1,361	-1.73%	53.87K	aa.aa	13:29:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	13:29:59
Bistos	3,135	3,390	3,005	-3.83%	47.83K	aa.aa	13:29:59
Finger Story	3,895	3,945	3,700	+3.73%	11.88K	aa.aa	13:29:59
Studio Mir	1,003	1,051	986	-3.00%	42.63K	aa.aa	13:29:59
Ggumbi	2,020	2,055	1,931	-0.49%	20.06K	aa.aa	13:29:59
Sands Lab	3,815	3,840	3,660	-1.80%	37.58K	aa.aa	13:29:59
Fine Circuit	3,045	3,095	2,975	+0.16%	11.31K	aa.aa	13:29:59
Kumyang Green Power	6,570	6,900	6,540	-4.78%	39.73K	aa.aa	13:29:59
BioInfra	1,650	1,805	1,600	-8.59%	45.6K	aa.aa	13:29:59
AXGate	10,800	11,200	10,140	-0.74%	552.95K	aa.aa	13:29:59
RaonTech	3,415	3,590	3,165	-4.74%	236.82K	aa.aa	13:29:59
NanoTim	4,430	4,585	4,280	-3.38%	187.95K	aa.aa	13:29:59
LB Investment	4,030	4,205	3,845	-3.93%	125.46K	aa.aa	13:29:59
Cell Bio Human Tech	6,250	6,290	5,850	-0.32%	31.79K	aa.aa	13:29:59
Micro2Nano	6,810	7,100	6,510	-0.44%	6.39K	aa.aa	13:29:59
GITSN Inc	1,059	1,070	899	0.00%	0	aa.aa	13:29:59
Truen	5,670	5,770	5,520	-0.18%	19.99K	aa.aa	13:29:59
Monitorapp	2,185	2,345	2,095	-3.32%	28.3K	aa.aa	13:29:59
Secern AI	2,235	2,465	2,185	-0.67%	76.22K	aa.aa	13:29:59
Pamtek	967	992	917	-0.62%	278.07K	aa.aa	13:29:59
Jinyoung	842	909	830	-2.43%	172.84K	aa.aa	13:29:59
Nara Cellar	1,747	1,821	1,711	0.00%	1.31K	aa.aa	13:29:59
Manyo Factory	16,460	17,340	15,530	+3.78%	928.43K	aa.aa	13:29:59
Quratis	309	389	227	0.00%	0	aa.aa	13:29:59
Openknowl	2,040	2,085	1,950	-0.24%	32.23K	aa.aa	13:29:59
InnoSimulation	1,868	2,025	1,830	-5.08%	30.09K	aa.aa	13:29:59
SensorView	1,503	1,559	1,431	-3.65%	416.55K	aa.aa	13:29:59
YLab	2,035	2,095	1,961	-3.10%	30.29K	aa.aa	13:29:59
BeautySkin	1,734	2,135	1,710	-6.82%	1.24M	aa.aa	13:29:59
VirNect	1,688	1,779	1,630	-5.12%	26.86K	aa.aa	13:29:59
Pharos IBio	5,000	5,160	4,800	-0.20%	99.66K	aa.aa	13:29:59
ALT	8,800	9,100	8,190	-1.23%	59.59K	aa.aa	13:29:59
Sigetronics	3,415	3,600	3,265	-2.29%	46.23K	aa.aa	13:29:59
MICube Solution	1,575	1,679	1,512	-5.58%	31.63K	aa.aa	13:29:59
Cots Technology	10,170	10,500	9,790	-0.88%	28.77K	aa.aa	13:29:59
Smart Radar System	3,530	3,700	3,360	-1.40%	47.08K	aa.aa	13:29:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	13:29:59
CrowdWorks	1,612	1,700	1,551	-1.71%	34.75K	aa.aa	13:29:59
YulChon	1,023	1,198	975	+5.14%	1.68M	aa.aa	13:29:59
CoreLine Soft	2,850	2,950	2,750	-0.18%	72.15K	aa.aa	13:29:59
WooDeumGee Farm	479	500	455	-4.96%	135.09K	aa.aa	13:29:59
Inswave Systems	1,641	1,747	1,640	-4.31%	19.83K	aa.aa	13:29:59
Millie Seojae	9,640	10,020	9,490	-3.41%	49.28K	aa.aa	13:29:59
Hanssak	2,180	2,240	2,055	+1.87%	30.14K	aa.aa	13:29:59
RevuCorporation	5,850	5,870	5,620	0.00%	7.21K	aa.aa	13:29:59
IMT	9,340	10,100	8,900	-3.81%	76.48K	aa.aa	13:29:59
Purit	7,420	7,600	7,050	-2.11%	45.39K	aa.aa	13:29:59
Wot	5,100	5,280	4,855	-1.92%	68.68K	aa.aa	13:29:59
Qualitas Semiconductor	8,180	8,510	7,600	-2.85%	152.76K	aa.aa	13:29:59
ZGOO Holdings	5,000	5,170	4,710	-3.10%	46.47K	aa.aa	13:29:59
Yujin Technology	2,215	2,495	2,110	-5.54%	70.97K	aa.aa	13:29:59
Sawnics	2,705	2,945	2,555	-2.35%	69.24K	aa.aa	13:29:59
Sanigen	1,950	2,070	1,934	-6.25%	2.71K	aa.aa	13:29:59
Parataxis Ethereum	1,080	1,155	1,060	-6.49%	62K	aa.aa	13:29:59
Megatouch	6,570	6,880	6,120	-2.67%	302.48K	aa.aa	13:29:59
Contec	7,230	7,740	6,890	-5.86%	207.64K	aa.aa	13:29:59
BI Matrix	6,150	6,220	5,960	-0.81%	10.68K	aa.aa	13:29:59
SYSteel Tech	1,502	1,598	1,452	-6.18%	689.61K	aa.aa	13:29:59
Capstone Partners	2,110	2,225	2,050	-0.71%	141.93K	aa.aa	13:29:59
StormTec	3,500	3,590	3,415	-0.43%	32.63K	aa.aa	13:29:59
Hansun Engineering	9,960	10,510	9,490	-3.39%	156.26K	aa.aa	13:29:59
Green Resource	7,100	7,350	6,700	-1.93%	149.84K	aa.aa	13:29:59
AS Tech	10,000	10,000	9,110	+2.56%	15.9K	aa.aa	13:29:59
JNB	3,135	3,225	3,025	-1.88%	10.76K	aa.aa	13:29:59
Atum	3,900	3,900	3,630	-0.76%	56.06K	aa.aa	13:29:59
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	13:29:59
KNS	6,860	7,130	6,620	-3.38%	32.3K	aa.aa	13:29:59
BlueMTec	1,595	1,712	1,570	-5.00%	105.69K	aa.aa	13:29:59
Hana 30	2,110	2,115	2,110	0.00%	15.93K	aa.aa	13:29:59
IBKS No.23	2,105	2,110	2,105	0.00%	22.74K	aa.aa	13:29:59
C Site	3,605	3,985	3,455	-2.57%	12.43K	aa.aa	13:29:59
HBL Corp	3,395	3,440	3,210	-1.59%	183.45K	aa.aa	13:29:59
Daishin Balance No17	2,100	2,100	2,090	0.00%	1.76K	aa.aa	13:29:59
WoojinNTec	14,480	14,900	14,000	-1.50%	56.64K	aa.aa	13:29:59
HB Investment	1,677	1,739	1,670	-0.71%	41.66K	aa.aa	13:29:59
Posbank	3,505	3,590	3,350	-2.23%	26.77K	aa.aa	13:29:59
Dream Insight	1,223	1,238	1,145	-0.81%	36.52K	aa.aa	13:29:59
INICS	5,510	5,510	5,100	+2.42%	13.4K	aa.aa	13:29:59
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	13:29:59
Studio Samick	1,823	1,929	1,772	-1.09%	43.76K	aa.aa	13:29:59
Shinyoung HappyTomorrow No.10	2,095	2,105	2,090	+0.24%	3.77K	aa.aa	13:29:59
LaserOptek	2,670	2,950	2,670	-5.82%	43.24K	aa.aa	13:29:59
SPSoft	2,690	2,730	2,570	-0.19%	80.06K	aa.aa	13:29:59
KWeather	2,250	2,350	2,085	-0.66%	41.84K	aa.aa	13:29:59
E8ight	678	709	650	-0.29%	85.5K	aa.aa	13:29:59
Coxem	6,880	7,260	6,180	-1.15%	24.14K	aa.aa	13:29:59
Yuanta 15	2,085	2,085	2,075	0.00%	4.75K	aa.aa	13:29:59
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	13:29:59
SK Securities No.11	2,075	2,080	2,075	0.00%	18.61K	aa.aa	13:29:59
Hana 31	2,077	2,077	2,075	+0.10%	821	aa.aa	13:29:59
Osang HealthCare	6,070	6,070	5,520	+3.06%	13.2K	aa.aa	13:29:59
Hana 32	2,085	2,090	2,065	-0.24%	0	aa.aa	13:29:59
IMBDX	3,145	3,325	3,000	-0.32%	20.14K	aa.aa	13:29:59
J2KBio	7,960	7,980	7,580	+0.13%	13.66K	aa.aa	13:29:59
Shinhan 12th	2,055	2,065	2,055	0.00%	1.36K	aa.aa	13:29:59
Shinhan 13th	2,090	2,095	2,080	-0.24%	22	aa.aa	13:29:59
Hana 33	2,070	2,070	2,055	0.00%	19	aa.aa	13:29:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	13:29:59
Bbia	7,000	7,340	6,900	-4.37%	51.27K	aa.aa	13:29:59
Yuanta 16	2,052	2,055	2,050	0.00%	1.5K	aa.aa	13:29:59
MinTech	1,325	1,464	1,280	-9.18%	346.04K	aa.aa	13:29:59
SK Securities No.12	2,050	2,060	2,050	0.00%	670	aa.aa	13:29:59
Korchip	13,440	14,010	12,860	-3.52%	76.35K	aa.aa	13:29:59
Catis	1,572	1,691	1,519	-5.19%	35.35K	aa.aa	13:29:59
ICTK	15,200	16,090	14,320	-4.28%	318.1K	aa.aa	13:29:59
Nobland International	2,885	2,940	2,790	-0.35%	54.8K	aa.aa	13:29:59
Mirae Asset Vision Special Purpose	2,065	2,070	2,060	0.00%	1.47K	aa.aa	13:29:59
Gridwiz	14,590	15,340	13,650	+3.11%	313.96K	aa.aa	13:29:59
LaMediTech	2,810	2,870	2,645	+2.93%	10.27K	aa.aa	13:29:59
DB Finance No.12	2,052	2,055	2,050	+0.34%	4.64K	aa.aa	13:29:59
Mirae Asset Vision Special Purpose	2,090	2,105	2,060	0.00%	1.71K	aa.aa	13:29:59
KB No.29	2,040	2,050	2,040	0.00%	895	aa.aa	13:29:59
HMCIB No.7	2,035	2,040	2,035	0.00%	7.16K	aa.aa	13:29:59
Mirae Asset Vision Special Purpose	2,050	2,055	2,040	0.00%	7.8K	aa.aa	13:29:59
Korea No.15	2,050	2,050	2,035	-0.24%	10.51K	aa.aa	13:29:59
Hass	4,460	4,505	4,300	-0.78%	5.89K	aa.aa	13:29:59
Ebest Special Purpose Acquisition	2,035	2,045	2,035	0.00%	145	aa.aa	13:29:59
XCell Therapeutics	1,149	1,168	1,090	-0.69%	78.87K	aa.aa	13:29:59
SK Securities No.13	2,035	2,035	2,030	+0.25%	733	aa.aa	13:29:59
NH Special Purpose Acquisition 31	2,085	2,085	2,070	+0.24%	10.72K	aa.aa	13:29:59
P S Mechanics	4,200	4,255	3,840	+4.09%	109.72K	aa.aa	13:29:59
IVim Technology	2,985	3,060	2,700	+6.42%	24.31K	aa.aa	13:29:59
Bankware Global	2,775	2,820	2,600	+0.18%	21.12K	aa.aa	13:29:59
Kyobo 16	2,025	2,030	2,025	0.00%	7.12K	aa.aa	13:29:59
Uracle	6,180	6,390	5,850	-1.28%	21.48K	aa.aa	13:29:59
K3I	2,380	2,520	2,145	+0.85%	18.4K	aa.aa	13:29:59
TDSPharm	5,420	5,950	5,380	-6.23%	23.2K	aa.aa	13:29:59
M Eighty Three	3,460	3,630	3,260	-2.40%	42.39K	aa.aa	13:29:59
ENCell	6,560	6,740	6,200	-0.76%	31.27K	aa.aa	13:29:59
iScream Media	15,360	15,890	15,200	-3.40%	35.28K	aa.aa	13:29:59
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	13:29:59
Iron Device	1,769	1,796	1,699	+0.45%	66.09K	aa.aa	13:29:59
KB No.30	2,035	2,035	2,035	0.00%	9.81K	aa.aa	13:29:59
Zenix	4,975	5,180	4,655	-2.64%	109.2K	aa.aa	13:29:59
Inspien	3,335	3,415	3,230	-2.49%	9.34K	aa.aa	13:29:59
YJ Link	3,140	3,385	3,045	-7.24%	323.73K	aa.aa	13:29:59
Lumir	6,250	6,430	5,910	-2.95%	97.33K	aa.aa	13:29:59
Hanchem	7,250	7,410	6,850	-1.36%	114.71K	aa.aa	13:29:59
Sungwoo	8,100	8,320	7,930	-4.71%	10.76K	aa.aa	13:29:59
Wavice	7,340	7,830	7,000	-1.74%	99.18K	aa.aa	13:29:59
H S High Tech	10,440	10,990	10,100	-5.09%	25.28K	aa.aa	13:29:59
Eugene Special Purpose Acquisition	2,035	2,040	2,020	0.00%	3.65K	aa.aa	13:29:59
Top Run Total Solution	2,415	2,505	2,355	-3.59%	60.79K	aa.aa	13:29:59
Alux	6,910	7,100	6,700	-2.12%	82.79K	aa.aa	13:29:59
Airrane	3,395	3,425	3,280	-0.88%	57.87K	aa.aa	13:29:59
Dotmill	1,560	1,560	1,225	+19.08%	28.51K	aa.aa	13:29:59
Shinhan 15th	2,030	2,040	2,030	-0.25%	37	aa.aa	13:29:59
SChem	3,340	3,340	3,125	+2.30%	5.2K	aa.aa	13:29:59
MOT	6,000	6,030	5,710	+1.52%	40.03K	aa.aa	13:29:59
SynapSoft	7,730	7,800	7,370	0.00%	13.33K	aa.aa	13:29:59
Hana 34	2,040	2,045	2,040	0.00%	471	aa.aa	13:29:59
Kyobo 17	2,030	2,030	2,025	+0.25%	5.84K	aa.aa	13:29:59
UDMTek	1,775	1,901	1,597	-5.74%	73.48K	aa.aa	13:29:59
DB Finance No.13	2,015	2,020	2,015	-0.25%	6.13K	aa.aa	13:29:59
Chai Communication	1,756	1,828	1,716	-2.23%	6.2K	aa.aa	13:29:59
Wits	3,995	4,080	3,825	-2.20%	21.51K	aa.aa	13:29:59
IVisionWorks	597	622	570	-4.48%	123.76K	aa.aa	13:29:59
RF Systems	5,710	5,970	5,380	-4.52%	150.83K	aa.aa	13:29:59
Daishin Balance No19	2,065	2,065	2,050	0.00%	28.46K	aa.aa	13:29:59
Kiwoom No11	2,030	2,035	2,025	+0.25%	5.9K	aa.aa	13:29:59
KB No.31	2,005	2,020	2,005	-0.74%	2.12K	aa.aa	13:29:59
Vect	2,310	2,455	2,095	-5.91%	171.62K	aa.aa	13:29:59
OnCoCross	3,215	3,310	3,050	-3.02%	34.67K	aa.aa	13:29:59
Kiwoom No.10	2,015	2,020	2,015	-0.98%	3.79K	aa.aa	13:29:59
Shinhan 14th	2,010	2,020	2,010	-0.25%	2.25K	aa.aa	13:29:59
3ALogics	3,915	4,195	3,750	-3.93%	36.18K	aa.aa	13:29:59
FineMedix	4,150	4,340	4,030	-4.49%	11.12K	aa.aa	13:29:59
Cellromax Science	4,110	4,410	4,055	-6.91%	6.7K	aa.aa	13:29:59
MFC	2,715	2,730	2,600	-0.91%	24.23K	aa.aa	13:29:59
SG HealthCare	1,979	2,000	1,810	+2.97%	70.31K	aa.aa	13:29:59
MeatBox Global	5,550	5,740	5,450	-4.31%	21.38K	aa.aa	13:29:59
Day1	3,115	3,150	3,035	-3.86%	5.43K	aa.aa	13:29:59
WiseNut INC	6,200	6,600	5,930	-2.05%	43.34K	aa.aa	13:29:59
Aijinet	1,318	1,403	1,306	-6.06%	35.03K	aa.aa	13:29:59
ISTE	9,750	10,150	9,030	+3.72%	191.85K	aa.aa	13:29:59
DongBang Medical	6,050	6,240	5,810	-0.98%	91.56K	aa.aa	13:29:59
DongKook Life Science	2,320	2,380	2,245	-2.11%	115.76K	aa.aa	13:29:59
MotiveLink	4,300	4,500	4,200	-0.69%	35.13K	aa.aa	13:29:59
Winners	6,220	6,280	6,020	-2.66%	12.73K	aa.aa	13:29:59
LK Chem	19,500	20,900	17,860	+3.17%	52.39K	aa.aa	13:29:59
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	13:29:59
MDevice	11,470	11,750	10,650	-0.26%	38.12K	aa.aa	13:29:59
Hanwha Plus No.5	2,035	2,035	2,030	+0.25%	14.79K	aa.aa	13:29:59
SimPlatform	4,580	4,985	4,200	-6.15%	13.83K	aa.aa	13:29:59
Wooyang HC	9,690	10,160	9,630	-3.77%	18.32K	aa.aa	13:29:59
Yuanta 17	2,010	2,015	2,010	0.00%	1.84K	aa.aa	13:29:59
SMCG	2,330	2,380	2,160	+1.97%	35.97K	aa.aa	13:29:59
SEC	5,160	5,370	5,010	-2.27%	41.57K	aa.aa	13:29:59
Wonil T I	7,400	7,730	6,940	-4.52%	30.76K	aa.aa	13:29:59
OrganoidSciences	7,580	7,590	6,900	+2.02%	40.49K	aa.aa	13:29:59
Biobijou	5,990	6,190	5,810	-2.60%	33.56K	aa.aa	13:29:59
Shinhan 16th	1,997	2,010	1,995	-0.10%	6.08K	aa.aa	13:29:59
Kistron Co	4,185	4,370	4,045	-3.90%	441.69K	aa.aa	13:29:59
GC Genome	4,465	4,515	4,240	+0.34%	120.45K	aa.aa	13:29:59
NewEn AI	5,790	6,050	5,540	-5.85%	38.92K	aa.aa	13:29:59
Kb No 32 Spac	1,988	1,995	1,987	-0.15%	12.06K	aa.aa	13:29:59
Synic Solution	3,035	3,215	2,945	-7.04%	115.23K	aa.aa	13:29:59
AutoCrypt	6,300	6,740	6,110	-6.25%	41.53K	aa.aa	13:29:59
DB Finance No.14	2,005	2,010	2,005	-0.25%	821	aa.aa	13:29:59
LS Special Purpose Acquisition	1,993	1,998	1,993	0.00%	1.22K	aa.aa	13:29:59
NRB	7,030	7,140	6,440	+4.30%	49.95K	aa.aa	13:29:59
Hana Thirty Five	2,015	2,015	2,005	0.00%	659	aa.aa	13:29:59
Kyobo 18 Spac	2,030	2,040	2,030	0.00%	560	aa.aa	13:29:59
Samsung Spac 10	1,986	1,999	1,984	-0.35%	4.57K	aa.aa	13:29:59
JPI Healthcare	7,330	7,370	6,880	+1.24%	14.84K	aa.aa	13:29:59
TC Materials	4,960	5,040	4,735	-0.80%	533.32K	aa.aa	13:29:59
New Kids On	3,315	3,370	3,120	+0.30%	22.48K	aa.aa	13:29:59
Kb Spac 33	1,988	1,992	1,985	0.00%	11.42K	aa.aa	13:29:59
Samsung Spac 11	2,000	2,010	2,000	-0.50%	623	aa.aa	13:29:59
OA	4,205	4,270	3,970	+0.60%	6.41K	aa.aa	13:29:59
ERCOHS Agricultural	6,670	6,900	6,250	+5.21%	29.12K	aa.aa	13:29:59
Black Yak I C	2,410	2,480	2,320	-2.43%	25.9K	aa.aa	13:29:59
KGA	1,338	1,369	1,293	-2.26%	30.36K	aa.aa	13:29:59
Adforus	4,755	4,980	4,535	-5.09%	15.44K	aa.aa	13:29:59
AI Korea	4,040	4,245	3,900	-1.58%	33.15K	aa.aa	13:29:59
Bio Port Korea	5,020	5,120	4,630	+6.92%	47.34K	aa.aa	13:29:59
Samik Pharm	3,850	4,805	3,705	-3.51%	2.84M	aa.aa	13:29:59
Bnk 3 Spac	1,989	1,990	1,988	-0.30%	2.06K	aa.aa	13:29:59
Shinyoung HappyTomorrow No11	2,020	2,025	2,015	0.00%	14.71K	aa.aa	13:29:59
Mirae Asset Vision Spac 8	1,986	1,996	1,984	-0.35%	5.97K	aa.aa	13:29:59
Aromatica	5,100	5,400	4,950	-3.23%	122.58K	aa.aa	13:29:59
Samsung Spac 12	1,995	1,995	1,985	+0.45%	11.8K	aa.aa	13:29:59
Innotech	12,860	13,220	12,450	-1.91%	71.94K	aa.aa	13:29:59
Alt	1,049	1,094	1,020	-0.29%	139.63K	aa.aa	13:29:59

VN30

1,946.06

+6.22

+0.32%

VN100

1,868.47

+7.39

+0.40%

HNX30

487.90

+5.16

+1.07%

US 500

7,512.00

-3.8

-0.05%

Dow Jones

52,498.64

-138.37

-0.26%

Hang Seng

24,340.73

+127.01

+0.52%

FTSE 100

10,457.07

-41.22

-0.39%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Vingroup	219,000	-1.13%	3.45 Triệu
Vinhomes	140,800	-1.54%	4.39 Triệu
SHB	12,800.0	+1.59%	43.12 Triệu
Petrovietnam RP	27,200	+5.63%	18.61 Triệu
Hoà Phát	22,500.0	+0.45%	22.48 Triệu
FPT	70,300.0	-0.28%	6.63 Triệu
Chứng khoán SSI	25,550.0	-0.39%	17.96 Triệu

Tên	Mới nhất	% T.đổi	KL
Pisico Bình Định	11,100.00	+32.14%	100.00
Lumi Holdings	6,000	+27.66%	7.10 Ngàn
Công viên cây xanh và Đô thị Vũng Tàu	22,600	+15.31%	100.00
Dược Đăk Lăk	27,600	+15.00%	100.00
Garmex Saigon Corporation	4,600.00	+15.00%	100.00
Bảo vệ Thực vật 1 Trung ương	11,500	+15.00%	200.00
Hơi Kỹ nghệ Que hàn	5,400	+14.89%	100.00

Tên	Mới nhất	% T.đổi	KL
Chứng khoán Stanley Brothers	15,200.00	-15.08%	500.00
Đầu tư Harec	28,900	-15.00%	300.00
Sonadezi Giang Điền	34,100.00	-14.96%	1.80 Ngàn
XNK Y tế TP.HCM	21,700	-14.90%	1.10 Ngàn
Xây lắp Công nghiệp	20,200	-14.77%	100.00
Bao bì PP	17,900	-14.76%	1.10 Ngàn
Thương mại Quảng Trị	16,200.00	-14.74%	2.10 Ngàn

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
PNJ	46,900.0	+6.96%	5.62 Triệu
Hoà Phát	22,500.0	+0.45%	22.48 Triệu
Petrovietnam RP	27,200	+5.63%	18.61 Triệu
FPT	70,300.0	-0.28%	6.63 Triệu
PV Drilling	19,900.0	+6.97%	6.79 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaa	34,400	+55.35%	53,440
Aaaaaaa Aaaaa	34,400	+55.35%	53,440
Aaaaaaaaaaaa	33,650.0	+47.91%	49,771.7
Aaa Aa Aaa Aaaa	33,650.0	+47.91%	49,771.7
Aaaaaaaaaa	18,800.0	+46.51%	27,543.9
Aa A A Aaaaaaa Aa A	18,800.0	+46.51%	27,543.9
Aaa Aaaaa	45,400.0	+46.19%	66,370.3

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaa	34,400	+55.35%	53,440
Aaaaaaa Aaaaa	34,400	+55.35%	53,440
Aaaaaaaaaaaa	33,650.0	+47.91%	49,771.7
Aaa Aa Aaa Aaaa	33,650.0	+47.91%	49,771.7
Aaaaaaaaaa	18,800.0	+46.51%	27,543.9
Aa A A Aaaaaaa Aa A	18,800.0	+46.51%	27,543.9
Aaa Aaaaa	45,400.0	+46.19%	66,370.3

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KOSDAQ Small (KQSM)

Thành phần KOSDAQ Small

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech