Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
KOSDAQ Small (KQSM)
Thêm/Gỡ bỏ từ một Danh Mục
Thêm vào Danh Mục
2,750.33
+0.01
+0.00%
- Khối lượng: 429,345
- Giá mở cửa: 2,757.84
- Biên độ ngày: 2,742.93 - 2,762.14
KQ Small
2,750.33
+0.01
+0.00%
- Tổng quan
- Thành Phần
- Dữ liệu Lịch sử
Thành phần KOSDAQ Small
Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ Small. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5,120.00 | 5,180.00 | 5,100.00 | -50.00 | -0.97% | 38.20K | 26/04 | ||
| 3S Korea | 2,580 | 2,690 | 2,565 | -60 | -2.27% | 747.33K | 26/04 | ||
| 4By4 | 8,460.00 | 8,550.00 | 8,310.00 | +130.00 | +1.56% | 93.54K | 26/04 | ||
| A-Jin Industry | 3,950 | 3,970 | 3,880 | +25 | +0.64% | 161.93K | 26/04 | ||
| A-Tech Solution | 9,940 | 10,080 | 9,920 | -50 | -0.50% | 40.46K | 26/04 | ||
| AbClon Inc | 16,000 | 16,470 | 15,840 | -100 | -0.62% | 67.72K | 26/04 | ||
| ABCO Electronics | 11,030 | 11,390 | 10,960 | -150 | -1.34% | 89.79K | 26/04 | ||
| Abion | 7,140 | 7,910 | 6,880 | +40 | +0.56% | 309.27K | 26/04 | ||
| Abko | 1,181 | 1,349 | 1,176 | -132 | -10.05% | 1.71M | 26/04 | ||
| ABPro Bio | 511 | 522 | 510 | -8 | -1.54% | 365.11K | 26/04 | ||
| Ace Technologies | 2,010 | 2,150 | 2,010 | +5 | +0.25% | 920.72K | 26/04 | ||
| Action Square | 1,552 | 1,618 | 1,539 | -7 | -0.45% | 40.67K | 26/04 | ||
| Actoz Soft | 9,210 | 9,300 | 9,070 | +120 | +1.32% | 47.85K | 26/04 | ||
| Actro | 7,700 | 7,860 | 7,500 | -80 | -1.03% | 54.91K | 26/04 | ||
| ADBiotech | 2,480 | 2,550 | 2,440 | -10 | -0.40% | 6.85K | 26/04 | ||
| ADM Korea | 3,545 | 3,625 | 3,510 | +30 | +0.85% | 153.33K | 26/04 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
| AeroSpace Tech of Korea | 1,072 | 1,119 | 1,067 | -36 | -3.25% | 163.24K | 26/04 | ||
| AFW | 1,996 | 2,010 | 1,985 | -1 | -0.05% | 9.96K | 26/04 | ||
| Agabang & Co | 4,520 | 4,695 | 4,520 | -140 | -3.00% | 485.20K | 26/04 | ||
| Ahn-Gook Pharmaceutical | 7,540 | 7,580 | 7,510 | -10 | -0.13% | 9.32K | 26/04 | ||
| Ajinextek | 11,600 | 11,950 | 11,300 | +100 | +0.87% | 494.27K | 26/04 | ||
| Alchera | 3,585 | 3,710 | 3,550 | 0 | 0.00% | 60.81K | 26/04 | ||
| Aligned Genetics | 4,480 | 4,565 | 4,450 | -10 | -0.22% | 153.63K | 26/04 | ||
| Aloys Inc. | 1,285 | 1,288 | 1,263 | +9 | +0.71% | 39.20K | 26/04 | ||
| Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
| ALT | 20,650.00 | 21,750.00 | 20,600.00 | -400.00 | -1.90% | 105.03K | 26/04 | ||
| Alticast | 964 | 977 | 956 | -3 | -0.31% | 96.20K | 26/04 | ||
| Alton Sports | 1,938 | 1,976 | 1,918 | -38 | -1.92% | 29.26K | 26/04 | ||
| Aminologics | 1,480 | 1,486 | 1,461 | +20 | +1.37% | 154.91K | 26/04 | ||
| Amogreentech | 10,050 | 10,180 | 9,960 | -20 | -0.20% | 66.44K | 26/04 | ||
| Amosense Co | 10,200 | 10,220 | 9,880 | +120 | +1.19% | 40.23K | 26/04 | ||
| Amotech | 7,340 | 7,500 | 7,260 | +20 | +0.27% | 8.81K | 26/04 | ||
| AniPlus | 3,225 | 3,250 | 3,220 | -10 | -0.31% | 65.72K | 26/04 | ||
| Anterogen | 14,330 | 14,500 | 14,200 | +90 | +0.63% | 11.55K | 26/04 | ||
| Anygen | 15,310 | 15,470 | 14,860 | +450 | +3.03% | 27.28K | 26/04 | ||
| APact | 5,920 | 5,990 | 5,750 | +220 | +3.86% | 1.73M | 26/04 | ||
| Apro | 11,280 | 11,560 | 11,220 | +80 | +0.71% | 29.63K | 26/04 | ||
| Aprogen | 599 | 618 | 599 | -4 | -0.66% | 231.44K | 26/04 | ||
| APS Holdings | 7,100 | 7,220 | 7,030 | 0 | 0.00% | 22.27K | 26/04 | ||
| AptaBio Therapeutics | 5,650 | 5,910 | 5,630 | -140 | -2.42% | 27.79K | 26/04 | ||
| Aptamer Sciences | 2,750 | 2,790 | 2,665 | +85 | +3.19% | 31.19K | 26/04 | ||
| Arion Tech | 275 | 337 | 275 | 0 | 0.00% | 0 | 01/01 | ||
| ARoot | 391 | 403 | 382 | 0 | 0.00% | 0 | 11/04 | ||
| AS Tech | 27,500.00 | 28,350.00 | 27,050.00 | -800.00 | -2.83% | 65.10K | 26/04 | ||
| Asflow | 11,140 | 11,550 | 11,130 | -100 | -0.89% | 65.41K | 26/04 | ||
| Asia Business Daily | 1,216 | 1,440 | 1,172 | +11 | +0.91% | 1.35M | 26/04 | ||
| Asia Seed | 2,535 | 2,540 | 2,450 | 0 | 0.00% | 12.96K | 26/04 | ||
| Asia Tech | 2,220 | 2,230 | 2,200 | 0 | 0.00% | 41.99K | 26/04 | ||
| Assems | 7,600 | 7,690 | 7,480 | +120 | +1.60% | 11.29K | 26/04 | ||
| Asta Co | 5,590 | 5,610 | 5,490 | 0 | 0.00% | 8.82K | 26/04 | ||
| Astory | 10,420 | 10,600 | 10,350 | -110 | -1.04% | 22.93K | 26/04 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
| Atec | 15,040 | 15,460 | 14,800 | -290 | -1.89% | 102.23K | 26/04 | ||
| Atec T& | 14,070 | 14,340 | 14,030 | -230 | -1.61% | 16.42K | 26/04 | ||
| Atinum Investment | 2,775 | 2,820 | 2,760 | -30 | -1.07% | 97.27K | 26/04 | ||
| Aton | 4,095 | 4,135 | 4,025 | +15 | +0.37% | 81.19K | 26/04 | ||
| Aurora World | 6,950 | 7,010 | 6,860 | -60 | -0.86% | 14.73K | 26/04 | ||
| Austem | 1,415 | 1,445 | 1,408 | -19 | -1.32% | 87.64K | 26/04 | ||
| Autech | 4,070 | 4,135 | 4,020 | 0 | 0.00% | 11.94K | 26/04 | ||
| Auto | 4,705 | 4,835 | 4,695 | -60 | -1.26% | 23.79K | 26/04 | ||
| Avatec | 12,190 | 12,240 | 12,080 | +140 | +1.16% | 6.56K | 26/04 | ||
| AXGate | 5,770.00 | 5,970.00 | 5,690.00 | +160.00 | +2.85% | 488.86K | 26/04 | ||
| Aztech WB | 1,430 | 1,460 | 1,389 | +37 | +2.66% | 52.58K | 26/04 | ||
| B Fly Soft | 1,301.00 | 1,339.00 | 1,285.00 | -5.00 | -0.38% | 176.13K | 26/04 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 21/03 | ||
| B2En | 1,695 | 1,750 | 1,566 | -14 | -0.82% | 868.38K | 26/04 | ||
| Barrel | 6,280 | 6,330 | 6,240 | -10 | -0.16% | 9.30K | 26/04 | ||
| Barunson | 1,506 | 1,560 | 1,506 | -26 | -1.70% | 73.93K | 26/04 | ||
| Barunson Entertainment & Arts | 582 | 607 | 550 | -25 | -4.12% | 216.15K | 26/04 | ||
| BCworld Pharm | 6,230 | 6,250 | 6,160 | +20 | +0.32% | 3.91K | 26/04 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
| BeautySkin | 18,370.00 | 20,250.00 | 16,900.00 | +1500.00 | +8.89% | 3.01M | 26/04 | ||
| Bellock | 1,636.00 | 1,750.00 | 1,635.00 | -58.00 | -3.42% | 36.73K | 26/04 | ||
| BenoHoldings | 4,200 | 4,300 | 4,180 | 0 | 0.00% | 23.31K | 26/04 | ||
| Best Bristle | 12,750 | 12,890 | 12,540 | 0 | 0.00% | 39.91K | 26/04 | ||
| BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
| BG T&A Co | 2,735 | 2,760 | 2,705 | -5 | -0.18% | 117.78K | 26/04 | ||
| BI Matrix | 8,610.00 | 9,070.00 | 8,580.00 | -310.00 | -3.48% | 68.30K | 26/04 | ||
| Bifido | 5,270 | 5,340 | 5,220 | +10 | +0.19% | 12.62K | 26/04 | ||
| Bio Solution | 18,510 | 19,780 | 18,360 | -1360 | -6.84% | 100.45K | 26/04 | ||
| BioFD C | 14,000.00 | 14,170.00 | 13,770.00 | -120.00 | -0.85% | 7.62K | 26/04 | ||
| BioInfra | 10,280.00 | 10,370.00 | 10,060.00 | -90.00 | -0.87% | 14.14K | 26/04 | ||
| Biolog Device | 622 | 665 | 604 | +1 | +0.16% | 126.24K | 26/04 | ||
| BioSmart | 4,985 | 5,340 | 4,540 | +480 | +10.65% | 20.99M | 26/04 | ||
| Biotoxtech | 5,480 | 5,500 | 5,400 | +40 | +0.74% | 20.33K | 26/04 | ||
| Bistos | 2,060.00 | 2,090.00 | 2,040.00 | +5.00 | +0.24% | 156.55K | 26/04 | ||
| BITComputer | 5,970 | 6,080 | 5,960 | -30 | -0.50% | 85.45K | 26/04 | ||
| BitNine | 4,190 | 4,280 | 4,095 | +80 | +1.95% | 106.72K | 26/04 | ||
| Bixolon | 5,290 | 5,290 | 5,180 | +100 | +1.93% | 19.50K | 26/04 | ||
| BK Holdings | 1,025 | 1,034 | 1,019 | +4 | +0.39% | 25.15K | 26/04 | ||
| BL PharmTech | 485 | 503 | 475 | -8 | -1.62% | 313.00K | 26/04 | ||
| Blade Entertainment | 935 | 944 | 919 | -9 | -0.95% | 46.02K | 26/04 | ||
| Blitzway | 1,997 | 2,000 | 1,900 | -3 | -0.15% | 9.82K | 26/04 | ||
| Bluecom | 3,470 | 3,540 | 3,410 | -30 | -0.86% | 31.46K | 26/04 | ||
| BMT | 13,400 | 13,580 | 13,350 | -10 | -0.07% | 34.09K | 26/04 | ||
| BNK 1 | 2,100.00 | 2,110.00 | 2,090.00 | +10.00 | +0.48% | 3.53K | 26/04 | ||
| BoKwang Industry | 5,420 | 5,450 | 5,400 | -20 | -0.37% | 18.83K | 26/04 | ||
| Bonne | 2,790 | 2,790 | 2,675 | +105 | +3.91% | 779.50K | 26/04 | ||
| Booster | 4,250 | 4,280 | 4,215 | -5 | -0.12% | 8.87K | 26/04 | ||
| Boratr | 10,990 | 11,560 | 10,990 | -590 | -5.09% | 426.19K | 26/04 | ||
| Boryung Medience | 3,290 | 3,365 | 3,235 | +20 | +0.61% | 74.70K | 26/04 | ||
| Bosung Power Tech | 3,030 | 3,150 | 2,925 | +80 | +2.71% | 1.10M | 26/04 | ||
| BrainzCompany Co | 7,170 | 7,210 | 7,070 | +70 | +0.99% | 6.41K | 26/04 | ||
| Brand X | 4,955 | 4,965 | 4,700 | +90 | +1.85% | 109.92K | 26/04 | ||
| Bridge Bio | 2,350 | 2,470 | 2,145 | -10 | -0.42% | 2.42M | 26/04 | ||
| Bridgetec | 7,160 | 7,480 | 6,850 | +320 | +4.68% | 672.38K | 26/04 | ||
| Bubang | 1,948 | 2,080 | 1,941 | -20 | -1.02% | 236.18K | 26/04 | ||
| Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 01/01 | ||
| Bugs | 4,190 | 4,250 | 4,155 | -30 | -0.71% | 33.90K | 26/04 | ||
| Bumhan Fuel Cell | 18,000.00 | 18,220.00 | 17,850.00 | +60.00 | +0.33% | 21.11K | 26/04 | ||
| By On | 948 | 961 | 915 | +18 | +1.94% | 206.55K | 26/04 | ||
| C R Research | 1,957 | 2,070 | 1,952 | -73 | -3.60% | 4.81M | 26/04 | ||
| C&G Hi Tech | 17,850 | 17,900 | 17,320 | +700 | +4.08% | 341.95K | 26/04 | ||
| Caelum | 2,340 | 2,540 | 2,340 | -170 | -6.77% | 49.04K | 26/04 | ||
| CammSys | 1,403 | 1,407 | 1,389 | +8 | +0.57% | 246.52K | 26/04 | ||
| Cape Industries Ltd | 5,810 | 5,910 | 5,660 | +70 | +1.22% | 360.64K | 26/04 | ||
| Capstone Partners | 4,420.00 | 4,605.00 | 4,400.00 | -95.00 | -2.10% | 259.94K | 26/04 | ||
| Carelabs | 3,900 | 3,930 | 3,830 | +45 | +1.17% | 38.45K | 26/04 | ||
| CarrieSoft | 4,605 | 4,865 | 4,535 | 0 | 0.00% | 40.15K | 26/04 | ||
| Cas | 1,458 | 1,467 | 1,448 | -5 | -0.34% | 53.65K | 26/04 | ||
| Castec Korea | 2,055 | 2,125 | 1,987 | +35 | +1.73% | 13.09K | 26/04 | ||
| Castelbajac | 3,880 | 3,905 | 3,845 | +35 | +0.91% | 4.53K | 26/04 | ||
| CBI Co | 1,380 | 1,380 | 1,331 | +33 | +2.45% | 148.59K | 26/04 | ||
| Celemics | 3,645 | 3,655 | 3,580 | +60 | +1.67% | 4.50K | 26/04 | ||
| Cell Bio Human Tech | 4,130.00 | 4,245.00 | 3,950.00 | -55.00 | -1.31% | 80.10K | 26/04 | ||
| Cell Biotech | 12,030 | 12,150 | 11,990 | -120 | -0.99% | 6.98K | 26/04 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
| Cellid | 3,870 | 3,915 | 3,820 | -25 | -0.64% | 7.57K | 26/04 | ||
| Cellumed | 1,662 | 1,739 | 1,662 | -78 | -4.48% | 186.24K | 26/04 | ||
| Cenit | 1,593 | 1,608 | 1,586 | +8 | +0.50% | 93.93K | 26/04 | ||
| Cenotec | 1,131 | 1,132 | 1,107 | +2 | +0.18% | 29.01K | 26/04 | ||
| CHA Vaccine Research Institute | 4,840 | 4,990 | 4,800 | +25 | +0.52% | 110.20K | 26/04 | ||
| Changhae Ethanol | 9,080 | 9,110 | 9,040 | +30 | +0.33% | 3.17K | 26/04 | ||
| Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
| Cheil Electric | 16,650 | 18,420 | 15,040 | +1760 | +11.82% | 11.38M | 26/04 | ||
| Chemtros | 6,810 | 6,880 | 6,680 | +40 | +0.59% | 98.01K | 26/04 | ||
| Cherrybro | 1,065 | 1,067 | 1,045 | -6 | -0.56% | 62.08K | 26/04 | ||
| Cheryong Industrial | 5,090 | 5,240 | 4,060 | +1050 | +25.99% | 9.42M | 26/04 | ||
| ChoA Pharmaceutical | 1,605 | 1,627 | 1,605 | -12 | -0.74% | 27.74K | 26/04 | ||
| Choong Ang Vaccine Laboratory | 10,750 | 10,790 | 10,640 | -10 | -0.09% | 21.86K | 26/04 | ||
| Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 01/01 | ||
| ChungdamGlobal | 7,700.00 | 7,750.00 | 7,600.00 | +70.00 | +0.92% | 35.77K | 26/04 | ||
| CJ Bioscience | 14,100 | 14,100 | 13,920 | +30 | +0.21% | 5.41K | 26/04 | ||
| Clean & Science | 6,090 | 6,140 | 6,020 | -10 | -0.16% | 15.69K | 26/04 | ||
| Clinomics | 1,799 | 1,863 | 1,792 | -37 | -2.02% | 126.02K | 26/04 | ||
| Cloud Air | 939 | 952 | 931 | +2 | +0.21% | 51.85K | 26/04 | ||
| CNH | 1,813 | 1,817 | 1,800 | -16 | -0.87% | 3.62K | 26/04 | ||
| CNPlus | 363 | 384 | 360 | -23 | -5.96% | 1.38M | 26/04 | ||
| CNT85 | 1,129 | 1,144 | 1,110 | +9 | +0.80% | 22.31K | 26/04 | ||
| CNTus Sungjin Co | 3,205 | 3,215 | 3,190 | -5 | -0.16% | 27.88K | 26/04 | ||
| Co Asia Holdings | 6,700 | 6,770 | 6,620 | +40 | +0.60% | 62.05K | 26/04 | ||
| CoAsia Optics | 1,193 | 1,202 | 1,180 | +9 | +0.76% | 22.43K | 26/04 | ||
| Codes Combine | 1,624 | 1,625 | 1,605 | -5 | -0.31% | 12.92K | 26/04 | ||
| CODI M | 5,650 | 6,360 | 5,400 | +260 | +4.82% | 292.10K | 26/04 | ||
| Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
| Company K Partners | 6,920 | 7,010 | 6,750 | +210 | +3.13% | 357.85K | 26/04 | ||
| Coocon | 17,160 | 17,680 | 17,120 | -290 | -1.66% | 26.13K | 26/04 | ||
| Copus Korea | 1,702 | 1,708 | 1,660 | -2 | -0.12% | 213.20K | 26/04 | ||
| Coreana Cosmetics | 2,985 | 3,045 | 2,915 | -25 | -0.83% | 476.99K | 26/04 | ||
| Corentec | 9,230 | 9,310 | 9,130 | -60 | -0.65% | 18.87K | 26/04 | ||
| Cosmax NBT | 4,310 | 4,340 | 4,195 | +10 | +0.23% | 72.92K | 26/04 | ||
| CosNine | 400 | 415 | 380 | +20 | +5.26% | 2.48M | 26/04 | ||
| Cots Technology | 24,100.00 | 25,300.00 | 23,400.00 | -900.00 | -3.60% | 287.96K | 26/04 | ||
| Coweaver | 6,030 | 6,120 | 6,000 | +10 | +0.17% | 15.69K | 26/04 | ||
| Cowell Fashion | 3,095 | 3,170 | 3,085 | -10 | -0.32% | 125.02K | 26/04 | ||
| CQV | 4,445 | 4,490 | 4,380 | -5 | -0.11% | 61.67K | 26/04 | ||
| Creas F&C | 8,220 | 8,380 | 8,180 | -80 | -0.96% | 4.58K | 26/04 | ||
| Creverse | 19,220 | 19,250 | 19,050 | +90 | +0.47% | 30.83K | 26/04 | ||
| CrowdWorks | 25,500.00 | 26,650.00 | 25,000.00 | -400.00 | -1.54% | 63.57K | 26/04 | ||
| CS | 1,191 | 1,200 | 1,187 | -6 | -0.50% | 32.32K | 26/04 | ||
| CSA Cosmic | 1,230 | 1,250 | 1,181 | +6 | +0.49% | 48.71K | 26/04 | ||
| CT Property | 420 | 430 | 393 | +27 | +6.87% | 1.26M | 26/04 | ||
| CTKsmetics | 5,040 | 5,090 | 4,915 | +95 | +1.92% | 56.00K | 26/04 | ||
| CU Medical Systems | 742 | 742 | 721 | 0 | 0.00% | 152.68K | 26/04 | ||
| Cu Tech | 3,150 | 3,205 | 3,040 | -50 | -1.56% | 20.56K | 26/04 | ||
| Cubic Korea | 2,545 | 2,545 | 2,525 | 0 | 0.00% | 27.17K | 26/04 | ||
| CUBox | 5,550.00 | 5,910.00 | 5,270.00 | +240.00 | +4.52% | 130.78K | 26/04 | ||
| Curacle Co | 18,780 | 19,310 | 18,100 | +560 | +3.07% | 275.45K | 26/04 | ||
| Curocom | 777 | 791 | 661 | +78 | +11.16% | 4.63M | 26/04 | ||
| CuroHoldings | 323 | 327 | 319 | +3 | +0.94% | 132.44K | 26/04 | ||
| CyberOne Co | 9,350 | 9,520 | 9,170 | 0 | 0.00% | 0 | 09/04 | ||
| Cymechs | 22,150 | 22,800 | 21,450 | 0 | 0.00% | 484.70K | 26/04 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
| Dae Dong Steel | 3,705 | 3,735 | 3,685 | -10 | -0.27% | 68.74K | 26/04 | ||
| Dae Hwa Pharm | 10,690 | 11,110 | 10,650 | -310 | -2.82% | 257.87K | 26/04 | ||
| DaebongLS | 10,040 | 10,290 | 10,000 | -210 | -2.05% | 138.44K | 26/04 | ||
| Daechang Solution | 464 | 471 | 462 | -2 | -0.43% | 403.00K | 26/04 | ||
| Daechang Steel | 2,445 | 2,445 | 2,375 | +55 | +2.30% | 11.57K | 26/04 | ||
| DaedongGear | 10,410 | 10,640 | 10,400 | -120 | -1.14% | 72.31K | 26/04 | ||
| DaedongMetal | 8,430 | 8,550 | 8,370 | -80 | -0.94% | 11.19K | 26/04 | ||
| Daehan New Pharm | 7,950 | 7,990 | 7,890 | +10 | +0.13% | 12.28K | 26/04 | ||
| DaehanPharmaceutical | 28,300 | 28,450 | 28,100 | 0 | 0.00% | 4.50K | 26/04 | ||
| Daejoo | 1,728 | 1,764 | 1,727 | -31 | -1.76% | 228.52K | 26/04 | ||
| Daejung Chemicals & Metals | 16,890 | 16,990 | 16,770 | +90 | +0.54% | 25.35K | 26/04 | ||
| DaelimPaper | 8,170 | 8,250 | 8,170 | -80 | -0.97% | 1.77K | 26/04 | ||
| Daemo Engineering | 8,420 | 8,500 | 8,350 | 0 | 0.00% | 38.15K | 26/04 | ||
| Daemyung SonoSeason | 500 | 504 | 497 | -2 | -0.40% | 68.53K | 26/04 | ||
| DaeryukCan | 4,110 | 4,115 | 4,085 | +5 | +0.12% | 7.87K | 26/04 | ||
| Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
| Daesung Fine Tech | 970 | 971 | 957 | +1 | +0.10% | 67.48K | 26/04 | ||
| Daesung Hi Tech | 5,230.00 | 5,370.00 | 5,220.00 | -110.00 | -2.06% | 150.77K | 26/04 | ||
| Daesung Microbiological Labs | 10,590 | 10,620 | 10,530 | +50 | +0.47% | 8.68K | 26/04 | ||
| Daesung Private Equity | 1,945 | 2,000 | 1,925 | -51 | -2.56% | 748.33K | 26/04 | ||
| Daewon Co | 4,345 | 4,595 | 4,330 | -75 | -1.70% | 3.45K | 26/04 | ||
| Daewon Media | 10,090 | 10,250 | 10,010 | -160 | -1.56% | 41.17K | 26/04 | ||
| Daewonsanup | 6,610 | 6,660 | 6,420 | +150 | +2.32% | 22.14K | 26/04 | ||
| Daeyang Electric | 14,000 | 14,840 | 13,840 | +30 | +0.21% | 149.70K | 26/04 | ||
| Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
| Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
| Daihan Scientific | 5,950 | 5,980 | 5,840 | +70 | +1.19% | 12.30K | 26/04 | ||
| Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Daishin Balance No.14 | 2,380.00 | 2,385.00 | 2,380.00 | 0.00 | 0.00% | 7.90K | 26/04 | ||
| Daishin Balance No.15 | 2,250.00 | 2,255.00 | 2,220.00 | 0.00 | 0.00% | 5.23K | 26/04 | ||
| Daishin Balance No16 Sepcial | 2,620.00 | 2,645.00 | 2,515.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Daishin Information | 1,060 | 1,074 | 1,055 | 0 | 0.00% | 190.28K | 26/04 | ||
| DAP | 2,920 | 2,930 | 2,855 | 0 | 0.00% | 15.50K | 26/04 | ||
| Dasan Networks | 3,705 | 3,735 | 3,695 | -5 | -0.13% | 59.48K | 26/04 | ||
| Datasolution | 6,470 | 6,500 | 6,240 | +220 | +3.52% | 765.32K | 26/04 | ||
| DavoLink | 2,780 | 2,850 | 2,380 | +355 | +14.64% | 3.76M | 26/04 | ||
| DB Finance No.11 | 2,240.00 | 2,245.00 | 2,210.00 | +15.00 | +0.67% | 12.42K | 26/04 | ||
| DeepMind Platform | 1,699 | 1,699 | 1,643 | +10 | +0.59% | 104.58K | 26/04 | ||
| Dentis | 9,290 | 9,300 | 9,140 | +110 | +1.20% | 59.02K | 26/04 | ||
| Derkwoo Electronics | 8,620 | 8,700 | 8,500 | +80 | +0.94% | 120.68K | 26/04 | ||
| Deutsch Motors | 4,970 | 5,210 | 4,885 | -280 | -5.33% | 302.90K | 26/04 | ||
| Device ENG | 16,840 | 17,290 | 16,430 | +420 | +2.56% | 39.77K | 26/04 | ||
| Dgenx | 921 | 968 | 916 | -23 | -2.44% | 181.71K | 26/04 | ||
| DGP | 1,303 | 1,303 | 1,277 | +17 | +1.32% | 32.82K | 26/04 | ||
| DH Autolead | 2,985 | 2,995 | 2,930 | +25 | +0.84% | 16.83K | 26/04 | ||
| DHAutoware | 2,480 | 2,510 | 2,200 | 0 | 0.00% | 0 | 08/04 | ||
| DHSteel | 4,075 | 4,095 | 4,060 | -10 | -0.24% | 2.99K | 26/04 | ||
| Didim | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
| Digicap | 4,040 | 4,130 | 4,010 | -85 | -2.06% | 49.51K | 26/04 | ||
| Digital Chosun | 1,971 | 1,985 | 1,958 | -1 | -0.05% | 29.04K | 26/04 | ||
| Digital Daesung | 7,060 | 7,070 | 6,850 | +150 | +2.17% | 70.79K | 26/04 | ||
| Digital Graphics | 2,305 | 2,335 | 2,265 | -20 | -0.86% | 2.27K | 26/04 | ||
| Dilli Illustrate | 1,012 | 1,019 | 1,006 | -7 | -0.69% | 36.50K | 26/04 | ||
| Dk D | 2,780 | 2,815 | 2,755 | -5 | -0.18% | 26.66K | 26/04 | ||
| DK Tech | 8,470 | 8,580 | 8,380 | -100 | -1.17% | 19.81K | 26/04 | ||
| DK UIL | 5,140 | 5,260 | 5,110 | +10 | +0.19% | 27.57K | 26/04 | ||
| DK-Lok | 8,360 | 8,380 | 8,310 | -10 | -0.12% | 18.25K | 26/04 | ||
| Dmoa | 216 | 225 | 212 | -4 | -1.82% | 1.49M | 26/04 | ||
| DMS | 6,110 | 6,230 | 6,050 | +120 | +2.00% | 48.38K | 26/04 | ||
| DNA Link | 2,480 | 2,650 | 2,460 | -110 | -4.25% | 146.95K | 26/04 | ||
| Dong A Eltek | 10,500 | 11,290 | 9,130 | +1440 | +15.89% | 7.34M | 26/04 | ||
| Dong-A Hwa Sung | 7,010 | 7,130 | 6,940 | +10 | +0.14% | 11.01K | 26/04 | ||
| Dongbang Ship Machinery | 2,985 | 2,990 | 2,880 | +90 | +3.11% | 78.48K | 26/04 | ||
| Dongil Metal | 9,330 | 9,360 | 9,270 | 0 | 0.00% | 0.26K | 26/04 | ||
| Dongil Steel | 1,000 | 1,033 | 995 | -19 | -1.86% | 40.46K | 26/04 | ||
| DongilTechnology | 11,650 | 11,700 | 11,400 | +80 | +0.69% | 15.32K | 26/04 | ||
| DongKoo Bio Pharma | 6,750 | 6,990 | 6,690 | -160 | -2.32% | 232.31K | 26/04 | ||
| Dongkuk Refractories & Steel | 3,260 | 3,410 | 3,180 | -130 | -3.83% | 198.74K | 26/04 | ||
| Dongkuk Structures & Construction | 2,920 | 2,940 | 2,895 | -10 | -0.34% | 36.23K | 26/04 | ||
| Dongshin Engineering & Construction | 20,800 | 21,700 | 20,700 | -650 | -3.03% | 100.09K | 26/04 | ||
| Dongwoo | 2,610 | 2,620 | 2,590 | -10 | -0.38% | 51.65K | 26/04 | ||
| Dongyang E&P | 20,400 | 20,700 | 19,870 | +300 | +1.49% | 30.70K | 26/04 | ||
| Dongyang S Tec | 1,894 | 1,906 | 1,885 | +2 | +0.11% | 25.63K | 26/04 | ||
| Dragonfly GF | 478 | 480 | 473 | +2 | +0.42% | 158.61K | 26/04 | ||
| Dream Security | 3,330 | 3,360 | 3,320 | +5 | +0.15% | 153.47K | 26/04 | ||
| Dream Us | 2,765 | 2,820 | 2,730 | +15 | +0.55% | 40.86K | 26/04 | ||
| Dreamcis | 2,965 | 3,000 | 2,870 | +20 | +0.68% | 274.68K | 26/04 | ||
| Drgem | 9,960 | 10,060 | 9,850 | +120 | +1.22% | 5.21K | 26/04 | ||
| DSC Investment | 3,625 | 3,735 | 3,600 | -105 | -2.82% | 190.77K | 26/04 | ||
| DSK | 6,500 | 6,590 | 6,490 | -20 | -0.31% | 47.56K | 26/04 | ||
| DT CRO | 5,930.00 | 6,180.00 | 5,910.00 | -180.00 | -2.95% | 126.74K | 26/04 | ||
| DT&C | 3,695 | 3,790 | 3,630 | -5 | -0.14% | 39.97K | 26/04 | ||
| DTC | 4,930 | 4,930 | 4,725 | +135 | +2.82% | 111.67K | 26/04 | ||
| DukshinEPC | 1,766 | 1,795 | 1,756 | -18 | -1.01% | 149.99K | 26/04 | ||
| DuoBack | 2,600 | 2,620 | 2,575 | 0 | 0.00% | 8.39K | 26/04 | ||
| Dx Vx | 4,345 | 4,390 | 4,305 | -10 | -0.23% | 27.39K | 26/04 | ||
| DYC | 1,376 | 1,388 | 1,372 | +1 | +0.07% | 61.35K | 26/04 | ||
| DYD Daeyang | 697 | 718 | 692 | -3 | -0.43% | 266.64K | 26/04 | ||
| E Credible | 12,990 | 13,050 | 12,950 | -20 | -0.15% | 4.29K | 26/04 | ||
| E-Future | 4,845 | 4,850 | 4,835 | +5 | +0.10% | 1.70K | 26/04 | ||
| E-Litecom | 6,940 | 6,970 | 6,790 | +60 | +0.87% | 20.90K | 26/04 | ||
| Eagle Veterinary Tech | 5,190 | 5,200 | 5,150 | +30 | +0.58% | 44.02K | 26/04 | ||
| Eagon Windows & Doors | 2,315 | 2,370 | 2,290 | +20 | +0.87% | 13.02K | 26/04 | ||
| Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
| Easy Bio | 4,075 | 4,115 | 4,030 | -45 | -1.09% | 125.70K | 26/04 | ||
| Easy Holdings | 3,220 | 3,235 | 3,200 | -15 | -0.46% | 62.64K | 26/04 | ||
| Eco Bio | 5,660 | 5,800 | 5,650 | -110 | -1.91% | 85.37K | 26/04 | ||
| Eco Volt | 1,003 | 1,007 | 999 | -2 | -0.20% | 65.03K | 26/04 | ||
| Ecocab | 2,400 | 2,420 | 2,380 | -10 | -0.41% | 17.82K | 26/04 | ||
| Ecoplastic | 4,505 | 4,555 | 4,440 | +5 | +0.11% | 207.90K | 26/04 | ||
| ECS Telecom | 3,310 | 3,330 | 3,290 | 0 | 0.00% | 23.40K | 26/04 | ||
| Eehwa Construction | 2,550 | 2,560 | 2,520 | -10 | -0.39% | 14.36K | 26/04 | ||
| EG | 8,210 | 8,320 | 8,150 | -70 | -0.85% | 26.91K | 26/04 | ||
| EGtronics | 6,760 | 6,790 | 6,720 | -20 | -0.29% | 9.82K | 26/04 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
| Elcomtec | 1,427 | 1,437 | 1,383 | +46 | +3.33% | 2.98M | 26/04 | ||
| Elensys | 6,260 | 6,450 | 6,160 | -50 | -0.79% | 420.34K | 26/04 | ||
| ELP | 2,900 | 2,975 | 2,830 | +65 | +2.29% | 30.72K | 26/04 | ||
| Eluon | 1,688 | 1,707 | 1,677 | -16 | -0.94% | 66.46K | 26/04 | ||
| EMKorea | 2,840 | 2,845 | 2,745 | +95 | +3.46% | 169.94K | 26/04 | ||
| EMnet | 3,660 | 3,680 | 3,580 | -10 | -0.27% | 448.59K | 26/04 | ||
| EMNI | 1,811 | 1,880 | 1,785 | -28 | -1.52% | 67.15K | 26/04 | ||
| Enbio | 2,725 | 2,785 | 2,695 | -20 | -0.73% | 14.54K | 26/04 | ||
| Enertork Ltd | 5,800 | 5,830 | 5,600 | 0 | 0.00% | 59.56K | 26/04 | ||
| Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
| Enjet | 12,880.00 | 13,040.00 | 12,880.00 | -60.00 | -0.46% | 51.59K | 26/04 | ||
| EnterPartners | 4,890 | 5,090 | 4,650 | +90 | +1.88% | 159.22K | 26/04 | ||
| Envioneer | 19,530 | 19,910 | 19,180 | 0 | 0.00% | 17.92K | 26/04 | ||
| Enzychem Lifesciences | 1,880 | 1,883 | 1,852 | +13 | +0.70% | 237.21K | 26/04 | ||
| Eoflow | 4,045 | 4,085 | 3,750 | +20 | +0.50% | 303.30K | 26/04 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
| Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
| ES Cube | 2,285 | 2,330 | 2,275 | -35 | -1.51% | 8.54K | 26/04 | ||
| eSang Networks | 5,300 | 5,410 | 5,290 | -120 | -2.21% | 14.77K | 26/04 | ||
| Essen Tech | 642 | 643 | 630 | +3 | +0.47% | 10.13K | 26/04 | ||
| ESTec | 8,580 | 8,620 | 8,500 | +10 | +0.12% | 6.63K | 26/04 | ||
| Eugene SPAC 7 | 2,440 | 2,485 | 2,400 | 0 | 0.00% | 0 | 01/01 | ||
| Eugene Special Purpose Acquisition 8 | 4,830.00 | 5,100.00 | 4,750.00 | -70.00 | -1.43% | 254.77K | 26/04 | ||
| Eugene Special Purpose Acquisition 9 | 2,395.00 | 2,395.00 | 2,360.00 | +35.00 | +1.48% | 4.52K | 26/04 | ||
| Eutilex | 2,195 | 2,290 | 2,195 | -55 | -2.44% | 79.93K | 26/04 | ||
| EV Advanced Material | 2,545 | 2,545 | 2,435 | +95 | +3.88% | 414.71K | 26/04 | ||
| Ewon Comfortech | 1,490 | 1,500 | 1,475 | -9 | -0.60% | 115.49K | 26/04 | ||
| Exa E&C | 813 | 819 | 803 | +5 | +0.62% | 88.06K | 26/04 | ||
| Exem | 2,665 | 2,700 | 2,555 | +110 | +4.31% | 6.45M | 26/04 | ||
| Exicon | 21,400 | 22,700 | 21,150 | -900 | -4.04% | 774.11K | 26/04 | ||
| EyeGene | 3,070 | 3,145 | 3,035 | -10 | -0.32% | 49.58K | 26/04 | ||
| Eyesvision | 2,265 | 2,310 | 2,230 | -25 | -1.09% | 84.16K | 26/04 | ||
| ezCaretech | 15,700 | 16,180 | 15,690 | -140 | -0.88% | 7.88K | 26/04 | ||
| Fantagio | 273 | 285 | 268 | +3 | +1.11% | 2.98M | 26/04 | ||
| FarmStory | 1,586 | 1,592 | 1,581 | -4 | -0.25% | 306.02K | 26/04 | ||
| Fashion Platform | 1,013 | 1,014 | 1,005 | +5 | +0.50% | 43.95K | 26/04 | ||
| Fasoo.Com | 6,390 | 6,470 | 6,310 | -20 | -0.31% | 48.87K | 26/04 | ||
| FiberPro | 3,415 | 3,460 | 3,340 | +85 | +2.55% | 242.13K | 26/04 | ||
| Fidelix | 1,687 | 1,781 | 1,685 | -12 | -0.71% | 1.39M | 26/04 | ||
| Fine Circuit | 7,730.00 | 7,950.00 | 7,720.00 | -90.00 | -1.15% | 15.99K | 26/04 | ||
| Fine DNC | 1,355 | 1,395 | 1,355 | -10 | -0.73% | 9.97K | 26/04 | ||
| Fine Technix | 1,283 | 1,298 | 1,273 | -15 | -1.16% | 39.47K | 26/04 | ||
| Finedigital | 4,275 | 4,295 | 4,220 | +5 | +0.12% | 9.58K | 26/04 | ||
| Finetek | 756 | 779 | 752 | -6 | -0.79% | 85.33K | 26/04 | ||
| Finger | 8,300 | 8,510 | 8,280 | -180 | -2.12% | 28.80K | 26/04 | ||
| Finger Story | 3,400.00 | 3,420.00 | 3,350.00 | +10.00 | +0.29% | 71.79K | 26/04 | ||
| Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
| Flitto | 29,900 | 30,550 | 29,800 | -300 | -0.99% | 65.21K | 26/04 | ||
| FNC Entertainment | 4,055 | 4,215 | 3,930 | -160 | -3.80% | 21.96K | 26/04 | ||
| FnGuide Inc | 7,280 | 7,490 | 7,240 | -250 | -3.32% | 2.52K | 26/04 | ||
| FNS Tech | 11,180 | 11,420 | 11,000 | +320 | +2.95% | 142.47K | 26/04 | ||
| Focus HNS | 2,040 | 2,045 | 2,005 | +5 | +0.25% | 94.99K | 26/04 | ||
| Foodnamoo | 5,490 | 5,650 | 5,450 | -30 | -0.54% | 8.22K | 26/04 | ||
| Foodwell | 4,630 | 4,630 | 4,610 | +10 | +0.22% | 4.90K | 26/04 | ||
| Forcs | 2,765 | 2,815 | 2,735 | +10 | +0.36% | 122.54K | 26/04 | ||
| Formetal | 3,435 | 3,480 | 3,390 | -10 | -0.29% | 128.57K | 26/04 | ||
| FreeMs | 9,780 | 9,890 | 9,650 | 0 | 0.00% | 44.01K | 26/04 | ||
| From Bio | 2,140 | 2,180 | 2,125 | -5 | -0.23% | 83.62K | 26/04 | ||
| Frtek | 1,763 | 1,777 | 1,746 | +3 | +0.17% | 46.74K | 26/04 | ||
| FSN | 2,310 | 2,310 | 2,195 | +75 | +3.36% | 253.52K | 26/04 | ||
| Futurechem | 12,530 | 12,930 | 12,100 | -310 | -2.41% | 1.19M | 26/04 | ||
| G2Power | 9,090.00 | 9,230.00 | 8,970.00 | +20.00 | +0.22% | 335.94K | 26/04 | ||
| Gaeasoft | 7,420 | 7,530 | 7,310 | -30 | -0.40% | 24.56K | 26/04 | ||
| GemVaxLink | 2,855 | 2,990 | 2,820 | +75 | +2.70% | 2.16M | 26/04 | ||
| Gencurix | 3,020 | 3,050 | 2,950 | +10 | +0.33% | 66.99K | 26/04 | ||
| GeneBioTech | 3,885 | 3,910 | 3,860 | -15 | -0.38% | 28.96K | 26/04 | ||
| Genematrix | 2,500 | 2,560 | 2,495 | -15 | -0.60% | 31.51K | 26/04 | ||
| Genesem | 12,600 | 12,730 | 12,360 | +140 | +1.12% | 42.49K | 26/04 | ||
| GeneSystem Co | 6,280 | 6,500 | 6,260 | -170 | -2.64% | 43.09K | 26/04 | ||
| Genians | 11,280 | 11,400 | 11,230 | -20 | -0.18% | 16.70K | 26/04 | ||
| Genic | 3,370 | 3,540 | 3,175 | +125 | +3.85% | 29.78K | 26/04 | ||
| Genie Music | 3,080 | 3,175 | 3,060 | -40 | -1.28% | 85.27K | 26/04 | ||
| Geninus | 1,667 | 1,689 | 1,620 | +5 | +0.30% | 124.09K | 26/04 | ||
| GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
| Geno Focus | 4,050 | 4,135 | 3,990 | +25 | +0.62% | 50.34K | 26/04 | ||
| Genohco | 16,880 | 16,910 | 16,460 | +420 | +2.55% | 28.39K | 26/04 | ||
| Genolution | 4,000 | 4,060 | 3,905 | +95 | +2.43% | 59.00K | 26/04 | ||
| Genome | 6,560 | 6,780 | 6,550 | -180 | -2.67% | 45.87K | 26/04 | ||
| GENORAY | 6,270 | 6,330 | 6,240 | -30 | -0.48% | 44.19K | 26/04 | ||
| Geumhwa PSC | 27,600 | 27,800 | 27,300 | 0 | 0.00% | 3.31K | 26/04 | ||
| Ggumbi | 8,200.00 | 8,640.00 | 8,170.00 | -360.00 | -4.21% | 191.60K | 26/04 | ||
| GH Advanced Materials | 2,990 | 3,005 | 2,870 | 0 | 0.00% | 117.99K | 26/04 | ||
| GI Tech | 2,840 | 2,860 | 2,820 | 0 | 0.00% | 76.02K | 26/04 | ||
| GigaLane | 778 | 799 | 777 | -6 | -0.77% | 174.82K | 26/04 | ||
| GL Pharm Tech | 1,320 | 1,325 | 1,190 | +135 | +11.39% | 603.15K | 26/04 | ||
| Globon | 818 | 819 | 803 | 0 | 0.00% | 25.19K | 26/04 | ||
| GNBS Engineering | 5,140 | 5,220 | 5,060 | 0 | 0.00% | 83.32K | 26/04 | ||
| GnCenergy | 7,730 | 7,840 | 7,340 | +430 | +5.89% | 1.19M | 26/04 | ||
| GNCO | 447 | 447 | 430 | +2 | +0.45% | 229.65K | 26/04 | ||
| GO Element | 12,340 | 13,140 | 11,900 | -330 | -2.60% | 266.91K | 26/04 | ||
| Gold S | 566 | 617 | 566 | -28 | -4.71% | 251.03K | 26/04 | ||
| Golfzon Yuwon Holdings | 3,855 | 3,890 | 3,800 | +20 | +0.52% | 51.54K | 26/04 | ||
| Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 01/01 | ||
| Gradiant | 15,550 | 15,800 | 15,510 | -50 | -0.32% | 26.52K | 26/04 | ||
| Green Cross Medical Science | 4,055 | 4,130 | 4,050 | -50 | -1.22% | 8.85K | 26/04 | ||
| Green Cross Wellbeing | 10,100 | 10,650 | 10,060 | -100 | -0.98% | 95.70K | 26/04 | ||
| Green LifeScience | 2,090 | 2,185 | 2,050 | +40 | +1.95% | 49.81K | 26/04 | ||
| Green Plus | 10,840 | 11,150 | 10,510 | -150 | -1.36% | 83.90K | 26/04 | ||
| Gritee | 2,860 | 2,870 | 2,845 | -10 | -0.35% | 33.38K | 26/04 | ||
| GSE | 3,415 | 3,455 | 3,405 | -25 | -0.73% | 543.81K | 26/04 | ||
| GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
| Guyoung Tech | 2,690 | 2,725 | 2,675 | -20 | -0.74% | 86.09K | 26/04 | ||
| GW Vitek | 565 | 598 | 532 | -19 | -3.25% | 846.01K | 26/04 | ||
| H Pio Co | 3,885 | 3,940 | 3,840 | +20 | +0.52% | 64.88K | 26/04 | ||
| HaaInc Korea | 1,376 | 1,439 | 1,313 | -5 | -0.36% | 1.37M | 26/04 | ||
| Haatz | 4,880 | 5,360 | 4,790 | 0 | 0.00% | 173.85K | 26/04 | ||
| Haesung Optics | 1,344 | 1,405 | 1,334 | +10 | +0.75% | 13.13K | 26/04 | ||
| Haisung TPC Co | 8,780 | 8,920 | 7,900 | +980 | +12.56% | 627.43K | 26/04 | ||
| Han Kook Capital | 620 | 620 | 616 | +2 | +0.32% | 89.79K | 26/04 | ||
| Hana 26 Special Purpose | 2,195.00 | 2,200.00 | 2,170.00 | +10.00 | +0.46% | 16.20K | 26/04 | ||
| Hana Financial | 9,980.00 | 9,990.00 | 9,970.00 | 0.00 | 0.00% | 21.48K | 26/04 | ||
| Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty Two | 2,385.00 | 2,395.00 | 2,235.00 | +140.00 | +6.24% | 185.26K | 26/04 | ||
| Hana Twenty Eight | 2,095.00 | 2,110.00 | 2,075.00 | 0.00 | 0.00% | 34.79K | 26/04 | ||
| Hana TwentyNine | 2,170.00 | 2,170.00 | 2,150.00 | +15.00 | +0.70% | 12.94K | 26/04 | ||
| Hana Twentyseven | 2,130.00 | 2,140.00 | 2,115.00 | 0.00 | 0.00% | 17.59K | 26/04 | ||
| Hanbit Soft | 1,904 | 1,929 | 1,892 | -1 | -0.05% | 23.37K | 26/04 | ||
| Hanchang Ind | 7,280 | 7,350 | 7,210 | +10 | +0.14% | 14.13K | 26/04 | ||
| Hancom With Inc | 3,135 | 3,220 | 3,135 | -35 | -1.10% | 46.46K | 26/04 | ||
| Handok Clean Tech | 7,130 | 7,170 | 7,100 | -10 | -0.14% | 4.65K | 26/04 | ||
| Handysoft | 4,140 | 4,175 | 4,070 | +15 | +0.36% | 120.17K | 26/04 | ||
| Hanil Chemical Ind | 13,410 | 13,540 | 13,200 | +40 | +0.30% | 2.21K | 26/04 | ||
| Hanil Feed | 5,100 | 5,160 | 5,010 | -60 | -1.16% | 824.95K | 26/04 | ||
| Hanil Forging Industrial | 2,280 | 2,320 | 2,280 | -30 | -1.30% | 307.92K | 26/04 | ||
| Hanjoo Light Metal | 2,095.00 | 2,125.00 | 2,085.00 | -25.00 | -1.18% | 53.01K | 26/04 | ||
| Hankook Furniture | 4,350 | 4,385 | 4,200 | +20 | +0.46% | 59.17K | 26/04 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
| Hankuk Package | 2,050 | 2,055 | 2,030 | +10 | +0.49% | 8.73K | 26/04 | ||
| Hankuk Steel Wire | 3,540 | 3,605 | 3,515 | -45 | -1.26% | 29.61K | 26/04 | ||
| Hanla IMS | 6,420 | 6,490 | 6,350 | +50 | +0.78% | 15.12K | 26/04 | ||
| Hannet | 4,535 | 4,585 | 4,515 | -20 | -0.44% | 20.56K | 26/04 | ||
| Hans Biomed | 12,900 | 13,000 | 12,750 | +90 | +0.70% | 22.26K | 26/04 | ||
| Hansol Inticube | 1,452 | 1,482 | 1,452 | -20 | -1.36% | 25.80K | 26/04 | ||
| HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
| Hanssak | 17,770.00 | 18,800.00 | 17,770.00 | -450.00 | -2.47% | 312.78K | 26/04 | ||
| Hansun Engineering | 6,590.00 | 6,930.00 | 6,000.00 | +390.00 | +6.29% | 631.75K | 26/04 | ||
| Hansung Cleantech | 2,710 | 2,735 | 2,650 | +60 | +2.26% | 211.87K | 26/04 | ||
| Hantop | 914 | 920 | 875 | -3 | -0.33% | 72.27K | 26/04 | ||
| Hanwha Plus No 2 SPAC | 2,040 | 2,045 | 2,040 | 0 | 0.00% | 0 | 01/01 | ||
| Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Hanwha Plus No 4 | 2,185.00 | 2,200.00 | 2,180.00 | -10.00 | -0.46% | 52.10K | 26/04 | ||
| Hanwool Materials Science | 10,380 | 10,600 | 10,010 | +50 | +0.48% | 45.13K | 26/04 | ||
| HB Tech | 3,375 | 3,525 | 3,255 | -80 | -2.32% | 10.52M | 26/04 | ||
| Hct Co | 9,630 | 11,350 | 9,470 | -100 | -1.03% | 718.45K | 26/04 | ||
| Hecto Innovation | 13,260 | 13,350 | 13,100 | -40 | -0.30% | 19.18K | 26/04 | ||
| Heerim Architects & Planners | 6,340 | 6,450 | 6,240 | -90 | -1.40% | 42.56K | 26/04 | ||
| Helixmith | 4,260 | 4,420 | 4,200 | -150 | -3.40% | 115.35K | 26/04 | ||
| Heungkuk Metaltech | 5,580 | 5,610 | 5,540 | -20 | -0.36% | 33.03K | 26/04 | ||
| HeunguOil | 15,050 | 15,590 | 15,040 | -140 | -0.92% | 1.83M | 26/04 | ||
| HI | 2,165.00 | 2,165.00 | 2,160.00 | +10.00 | +0.46% | 6.09K | 26/04 | ||
| Hi SPAC VII | 2,080 | 2,090 | 2,080 | 0 | 0.00% | 18.89K | 26/04 | ||
| HiDeep | 1,338 | 1,345 | 1,300 | +18 | +1.36% | 364.40K | 26/04 | ||
| High Tech Pharm | 10,570 | 10,790 | 10,090 | -180 | -1.67% | 22.91K | 26/04 | ||
| Hims | 6,010 | 6,040 | 5,950 | +50 | +0.84% | 20.19K | 26/04 | ||
| Hironic | 7,870 | 7,930 | 7,650 | +190 | +2.47% | 122.30K | 26/04 | ||
| Hize Aero | 2,280 | 2,285 | 2,245 | +5 | +0.22% | 15.74K | 26/04 | ||
| HK | 1,463 | 1,465 | 1,450 | +10 | +0.69% | 20.38K | 26/04 | ||
| HL Science | 13,890 | 14,000 | 13,620 | +100 | +0.73% | 2.92K | 26/04 | ||
| HLB Innovation | 4,910 | 5,070 | 4,600 | -140 | -2.77% | 786.15K | 26/04 | ||
| HMCIB 6 | 2,095.00 | 2,095.00 | 2,080.00 | +5.00 | +0.24% | 27.11K | 26/04 | ||
| HNK Machine Tool | 2,440 | 2,530 | 2,360 | +40 | +1.67% | 126.22K | 26/04 | ||
| Home Center Hlds | 1,132 | 1,136 | 1,128 | -3 | -0.26% | 89.63K | 26/04 | ||
| Homecast | 2,670 | 2,815 | 2,650 | -90 | -3.26% | 89.13K | 26/04 | ||
| HRS | 5,470 | 5,540 | 5,400 | -10 | -0.18% | 43.26K | 26/04 | ||
| HS Valve | 5,120 | 5,140 | 5,030 | +40 | +0.79% | 13.94K | 26/04 | ||
| HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 01/01 | ||
| HuM C | 1,084 | 1,091 | 1,071 | -12 | -1.09% | 49.96K | 26/04 | ||
| Humax | 2,335 | 2,340 | 2,260 | +75 | +3.32% | 115.81K | 26/04 | ||
| Humax Holdings | 3,980 | 3,995 | 3,730 | +275 | +7.42% | 78.11K | 26/04 | ||
| Hunesion | 4,620 | 4,690 | 4,570 | -40 | -0.86% | 22.33K | 26/04 | ||
| Hurum | 1,025 | 1,035 | 1,019 | -5 | -0.49% | 61.89K | 26/04 | ||
| Hwail Pharm | 1,585 | 1,586 | 1,570 | 0 | 0.00% | 36.83K | 26/04 | ||
| Hwashin Precision | 1,477 | 1,486 | 1,456 | -3 | -0.20% | 51.89K | 26/04 | ||
| Hyosung ONB | 7,280 | 7,330 | 7,190 | +10 | +0.14% | 23.01K | 26/04 | ||
| Hysonic | 4,510 | 4,690 | 4,450 | -110 | -2.38% | 15.96K | 26/04 | ||
| HYTC | 6,500.00 | 6,690.00 | 6,460.00 | -120.00 | -1.81% | 32.39K | 26/04 | ||
| Hyulim A Tech | 843 | 849 | 837 | -3 | -0.35% | 139.64K | 26/04 | ||
| Hyulim Networks | 466 | 474 | 459 | -3 | -0.64% | 281.79K | 26/04 | ||
| Hyundai Bioland | 8,910 | 9,040 | 8,880 | -110 | -1.22% | 20.31K | 26/04 | ||
| Hyundai Everdigm | 6,440 | 6,440 | 6,340 | +30 | +0.47% | 68.14K | 26/04 | ||
| Hyundai Ezwel | 5,860 | 5,890 | 5,790 | -40 | -0.68% | 56.66K | 26/04 | ||
| Hyundai Industrial | 7,100 | 7,170 | 7,030 | -50 | -0.70% | 41.52K | 26/04 | ||
| Hyundai Telecom | 6,540 | 6,780 | 6,540 | -190 | -2.82% | 41.33K | 26/04 | ||
| Hyungji Innovation Creative | 840 | 846 | 836 | -10 | -1.18% | 21.28K | 26/04 | ||
| Hyungkuk F&B | 2,340 | 2,395 | 2,330 | -50 | -2.09% | 238.89K | 26/04 | ||
| Hyunwoo Industrial | 3,870 | 3,945 | 3,860 | -25 | -0.64% | 79.99K | 26/04 | ||
| Hyupjin | 854 | 864 | 835 | -4 | -0.47% | 137.35K | 26/04 | ||
| I&C Tech | 2,860 | 2,930 | 2,800 | -10 | -0.35% | 127.77K | 26/04 | ||
| i-Components | 5,030 | 5,060 | 4,985 | +10 | +0.20% | 3.76K | 26/04 | ||
| i-Scream Edu | 3,600 | 3,635 | 3,565 | -5 | -0.14% | 16.86K | 26/04 | ||
| IA | 379 | 382 | 375 | +3 | +0.80% | 472.64K | 26/04 | ||
| IBKimyoung Co Ltd | 1,852 | 1,882 | 1,849 | -17 | -0.91% | 122.79K | 26/04 | ||
| IBKS No 21 | 2,585.00 | 2,585.00 | 2,560.00 | +15.00 | +0.58% | 4.31K | 26/04 | ||
| IBKS No.20 | 2,580.00 | 2,580.00 | 2,530.00 | +10.00 | +0.39% | 2.00K | 26/04 | ||
| IBKS No.22 | 2,460.00 | 2,495.00 | 2,435.00 | -35.00 | -1.40% | 21.55K | 26/04 | ||
| ICD | 8,740 | 9,100 | 8,320 | +450 | +5.43% | 413.24K | 26/04 | ||
| ICH | 5,260.00 | 5,460.00 | 5,180.00 | +40.00 | +0.77% | 69.74K | 26/04 | ||
| Icraft | 3,185 | 3,225 | 3,160 | -20 | -0.62% | 33.67K | 26/04 | ||
| Icure Pharma | 1,915 | 1,929 | 1,879 | -7 | -0.36% | 109.98K | 26/04 | ||
| IDIS Holdings | 10,190 | 10,410 | 10,150 | -80 | -0.78% | 6.04K | 26/04 | ||
| Idp | 3,530 | 3,595 | 3,435 | +95 | +2.77% | 8.13K | 26/04 | ||
| Igloo Security | 6,270 | 6,320 | 6,200 | +50 | +0.80% | 89.75K | 26/04 | ||
| Il Science Co | 2,580 | 2,660 | 2,535 | -20 | -0.77% | 54.42K | 26/04 | ||
| Il Seung | 3,290 | 3,375 | 3,260 | -20 | -0.60% | 296.24K | 26/04 | ||
| Ilji Tech | 4,665 | 4,815 | 4,620 | -110 | -2.30% | 92.40K | 26/04 | ||
| Iljin Power | 12,560 | 12,620 | 12,290 | +190 | +1.54% | 106.48K | 26/04 | ||
| Ilooda | 6,220 | 6,340 | 6,190 | -80 | -1.27% | 90.27K | 26/04 | ||
| ilShinBioBase | 1,337 | 1,350 | 1,335 | +2 | +0.15% | 7.10K | 26/04 | ||
| IlWoul GML | 1,730 | 1,860 | 1,430 | 0 | 0.00% | 0 | 01/01 | ||
| IM | 8,870 | 9,190 | 8,790 | -240 | -2.63% | 69.10K | 26/04 | ||
| Imagis | 3,135 | 3,155 | 3,030 | +20 | +0.64% | 132.79K | 26/04 | ||
| iMBC | 3,080 | 3,100 | 3,040 | +15 | +0.49% | 58.29K | 26/04 | ||
| IMT | 19,680.00 | 20,950.00 | 19,580.00 | -320.00 | -1.60% | 381.60K | 26/04 | ||
| Incar Financial Service | 24,500.00 | 24,600.00 | 23,200.00 | 0.00 | 0.00% | 0 | 12/04 | ||
| Incon | 456 | 462 | 452 | -1 | -0.22% | 97.24K | 26/04 | ||
| Incross Co | 9,190 | 9,280 | 9,160 | +30 | +0.33% | 17.48K | 26/04 | ||
| Infinitt Healthcare | 5,120 | 5,180 | 5,110 | -40 | -0.78% | 21.87K | 26/04 | ||
| InfoBank | 9,130 | 9,360 | 9,100 | -90 | -0.98% | 18.93K | 26/04 | ||
| Infomark | 6,300 | 6,330 | 5,350 | +1020 | +19.32% | 2.03M | 26/04 | ||
| INFOvine | 21,300 | 21,650 | 21,000 | -150 | -0.70% | 9.45K | 26/04 | ||
| Inhwa Precision | 13,380 | 13,700 | 13,050 | +110 | +0.83% | 38.74K | 26/04 | ||
| Initech | 3,550 | 3,600 | 3,460 | +30 | +0.85% | 10.96K | 26/04 | ||
| Inktec | 3,715 | 3,725 | 3,675 | +40 | +1.09% | 0.83K | 26/04 | ||
| Inno Instrument | 744 | 751 | 739 | +5 | +0.68% | 30.98K | 26/04 | ||
| InnoDep | 10,830 | 11,370 | 10,770 | -140 | -1.28% | 36.09K | 26/04 | ||
| Innogene | 2,265 | 2,280 | 2,230 | +40 | +1.80% | 52.66K | 26/04 | ||
| Innometry | 11,330 | 11,500 | 11,200 | -150 | -1.31% | 17.74K | 26/04 | ||
| InnoRules | 7,110.00 | 7,170.00 | 6,920.00 | +20.00 | +0.28% | 29.05K | 26/04 | ||
| InnoSimulation | 9,210.00 | 9,450.00 | 9,130.00 | -130.00 | -1.39% | 26.29K | 26/04 | ||
| Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 01/01 | ||
| InnoWireless | 25,650 | 26,150 | 25,000 | 0 | 0.00% | 63.69K | 26/04 | ||
| Insan | 1,712 | 1,769 | 1,711 | -59 | -3.33% | 2.64M | 26/04 | ||
| Insung Information | 2,750 | 2,795 | 2,730 | +10 | +0.36% | 347.30K | 26/04 | ||
| Inswave Systems | 15,250.00 | 15,720.00 | 15,200.00 | -180.00 | -1.17% | 8.24K | 26/04 | ||
| Interm | 1,254 | 1,264 | 1,201 | -3 | -0.24% | 68.80K | 26/04 | ||
| Invenia | 1,067 | 1,099 | 1,062 | -27 | -2.47% | 28.88K | 26/04 | ||
| Inventage Lab | 10,320.00 | 10,700.00 | 10,240.00 | -100.00 | -0.96% | 42.58K | 26/04 | ||
| Inzi Display | 1,878 | 1,885 | 1,853 | +15 | +0.81% | 40.47K | 26/04 | ||
| InziSoft | 18,210 | 18,360 | 17,900 | +50 | +0.28% | 5.33K | 26/04 | ||
| IOK Company | 3,760 | 3,920 | 3,745 | -20 | -0.53% | 13.07K | 26/04 | ||
| IQuest Co | 3,190 | 3,230 | 3,165 | +25 | +0.79% | 77.49K | 26/04 | ||
| IREM | 1,784 | 1,818 | 1,701 | -2 | -0.11% | 871.26K | 26/04 | ||
| Isaac Engineering Co | 10,350 | 10,890 | 10,230 | -420 | -3.90% | 199.08K | 26/04 | ||
| ISE Commerce | 2,340 | 2,380 | 2,280 | -35 | -1.47% | 31.19K | 26/04 | ||
| isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 01/01 | ||
| Isu Abxis | 6,720 | 6,840 | 6,510 | -470 | -6.54% | 527.09K | 26/04 | ||
| ITCen | 5,080 | 5,150 | 5,030 | 0 | 0.00% | 129.35K | 26/04 | ||
| Itek Semiconductor | 7,530 | 7,600 | 7,460 | +40 | +0.53% | 139.52K | 26/04 | ||
| ITEyes | 5,500 | 5,530 | 5,400 | 0 | 0.00% | 3.24K | 26/04 | ||
| IToxi | 1,526 | 1,547 | 1,490 | +9 | +0.59% | 61.32K | 26/04 | ||
| ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
| IWin | 1,174 | 1,191 | 1,171 | +2 | +0.17% | 129.81K | 26/04 | ||
| iWin Plus | 1,002 | 1,012 | 992 | +2 | +0.20% | 42.55K | 26/04 | ||
| J.Estina | 1,935 | 1,950 | 1,908 | +14 | +0.73% | 15.79K | 26/04 | ||
| Jaeyoung Solutec | 634 | 638 | 626 | +2 | +0.32% | 88.31K | 26/04 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
| Jastech Ltd | 8,700 | 8,870 | 8,620 | -130 | -1.47% | 57.33K | 26/04 | ||
| JC Chemical Ltd | 6,210 | 6,440 | 6,200 | -190 | -2.97% | 213.78K | 26/04 | ||
| JCHyunSystem | 4,075 | 4,125 | 4,065 | -25 | -0.61% | 61.39K | 26/04 | ||
| Jeil Steel MFG | 1,232 | 1,235 | 1,214 | +17 | +1.40% | 104.03K | 26/04 | ||
| Jeil Technos | 6,950 | 7,020 | 6,910 | -50 | -0.71% | 30.80K | 26/04 | ||
| Jeju Beer Co | 1,247 | 1,313 | 1,225 | -11 | -0.87% | 713.08K | 26/04 | ||
| Jeongmoon Information | 951 | 958 | 945 | -4 | -0.42% | 31.78K | 26/04 | ||
| Jeonjin Bio | 6,880 | 6,990 | 6,250 | +120 | +1.78% | 123.29K | 26/04 | ||
| JI Tech | 4,830.00 | 4,985.00 | 4,800.00 | -65.00 | -1.33% | 269.53K | 26/04 | ||
| Jin Yang Pharmaceutical | 5,450 | 5,450 | 5,400 | +40 | +0.74% | 15.86K | 26/04 | ||
| JinroDistillers | 14,410 | 14,510 | 14,330 | +60 | +0.42% | 2.09K | 26/04 | ||
| Jinyoung | 3,335.00 | 3,385.00 | 3,325.00 | -50.00 | -1.48% | 104.98K | 26/04 | ||
| Jiransecurity | 3,855 | 3,870 | 3,650 | +230 | +6.34% | 65.22K | 26/04 | ||
| JLS | 6,860 | 6,870 | 6,840 | -10 | -0.15% | 11.46K | 26/04 | ||
| JMT | 5,180 | 5,260 | 5,090 | +50 | +0.97% | 163.39K | 26/04 | ||
| JNB | 15,700.00 | 15,980.00 | 14,940.00 | +430.00 | +2.82% | 136.03K | 26/04 | ||
| JNK Heaters | 4,190 | 4,195 | 4,140 | +20 | +0.48% | 40.35K | 26/04 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 01/01 | ||
| Joong Ang Enervis | 22,850 | 23,000 | 22,400 | +200 | +0.88% | 168.55K | 26/04 | ||
| Joy City | 2,445 | 2,485 | 2,430 | -35 | -1.41% | 104.59K | 26/04 | ||
| JT | 9,560 | 9,590 | 9,340 | +250 | +2.69% | 100.44K | 26/04 | ||
| Jungdawn | 3,240 | 3,280 | 3,185 | -60 | -1.82% | 758.01K | 26/04 | ||
| Justem | 13,730.00 | 13,880.00 | 13,480.00 | +330.00 | +2.46% | 67.49K | 26/04 | ||
| JW Shinyak | 1,799 | 1,800 | 1,778 | +18 | +1.01% | 22.58K | 26/04 | ||
| K Auction | 4,285 | 4,350 | 4,205 | -15 | -0.35% | 48.58K | 26/04 | ||
| Kainos Med | 2,895 | 3,050 | 2,815 | -155 | -5.08% | 177.90K | 26/04 | ||
| Kang Stem Biotech | 2,675 | 3,025 | 2,665 | -300 | -10.08% | 1.41M | 26/04 | ||
| Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
| KAON Media | 5,570 | 5,670 | 5,530 | -30 | -0.54% | 98.19K | 26/04 | ||
| KB Autosys | 4,785 | 4,910 | 4,665 | +20 | +0.42% | 130.63K | 26/04 | ||
| KB Metal | 2,255 | 2,365 | 2,055 | +225 | +11.08% | 20.56M | 26/04 | ||
| KB No.21 | 2,090.00 | 2,090.00 | 2,080.00 | +5.00 | +0.24% | 9.37K | 26/04 | ||
| KB No.22 | 4,760.00 | 5,050.00 | 4,760.00 | 0.00 | 0.00% | 0 | 15/04 | ||
| KB No.25 | 2,305.00 | 2,350.00 | 2,235.00 | +85.00 | +3.83% | 109.75K | 26/04 | ||
| KB No.27 | 2,005.00 | 2,015.00 | 1,998.00 | +6.00 | +0.30% | 102.01K | 26/04 | ||
| KB No26 | 2,485.00 | 2,500.00 | 2,410.00 | +0.00 | +0.00% | 0 | 25/04 | ||
| KBG Corp | 7,350 | 7,470 | 7,290 | -70 | -0.94% | 33.93K | 26/04 | ||
| KBio Company | 267 | 273 | 265 | -3 | -1.11% | 357.39K | 26/04 | ||
| KC Feed | 2,485 | 2,490 | 2,470 | -10 | -0.40% | 28.32K | 26/04 | ||
| KCC Engineering & Construction | 4,545 | 4,565 | 4,420 | +85 | +1.91% | 9.68K | 26/04 | ||
| KCI Ltd | 7,200 | 7,200 | 7,000 | +80 | +1.12% | 38.49K | 26/04 | ||
| KD Chem | 12,540 | 12,560 | 12,370 | +100 | +0.80% | 2.68K | 26/04 | ||
| KD Construction | 550 | 567 | 548 | -12 | -2.14% | 176.69K | 26/04 | ||
| Kencoa Aerospace | 11,130 | 11,190 | 10,980 | +30 | +0.27% | 24.17K | 26/04 | ||
| Kespion | 720 | 745 | 711 | -20 | -2.70% | 108.96K | 26/04 | ||
| Keum Kang Steel | 5,060 | 5,160 | 5,060 | -70 | -1.36% | 63.88K | 26/04 | ||
| Keyeast | 5,740 | 5,740 | 5,670 | +90 | +1.59% | 12.34K | 26/04 | ||
| KG Mobilians | 4,995 | 5,030 | 4,985 | -25 | -0.50% | 25.72K | 26/04 | ||
| KH E T | 319 | 324 | 310 | 0 | 0.00% | 0 | 01/01 | ||
| KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 01/01 | ||
| KineMaster | 4,810 | 4,980 | 4,810 | -70 | -1.43% | 44.73K | 26/04 | ||
| Kisan Telecom | 2,355 | 2,365 | 2,330 | +10 | +0.43% | 42.29K | 26/04 | ||
| Kiwoom No.6 | 2,460.00 | 2,480.00 | 2,415.00 | +25.00 | +1.03% | 22.53K | 26/04 | ||
| Kiwoom No.7 | 2,145.00 | 2,155.00 | 2,135.00 | +10.00 | +0.47% | 8.33K | 26/04 |
Tâm lý của Tôi
Bạn cảm thấy thế nào về KQ Small?
Tâm lý Thành viên:
hoặc
Thị trường hiện đã đóng cửa. Chức năng biểu quyết chỉ hoạt động trong giờ mở cửa thị trường.
Viết cảm nghĩ của bạn về KOSDAQ Small
Có chắc chắn bạn muốn xóa biểu đồ này không?
Xóa Hủy
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
Thay thế Hủy
Hướng Dẫn Đăng Bình Luận
Thêm Biểu Đồ vào Bình Luận
Xác nhận tác vụ chặn
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Báo cáo bình luận này
Tôi cảm thấy bình luận này là:
Bình luận bị gắn cờ
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét