Investing.com - Thị Trường Tài Chính Toàn Cầu
Mở Ứng dụng

KOSDAQ Small (KQSM)

KOSDAQ
Tiền tệ tính theo KRW
2,309.03
+35.89(+1.58%)
Đóng cửa·

Thành phần KOSDAQ Small

Tăng lên

Codes Combine

3,240
3,5603,150+4.68%10.68M
aa.aa

Y Optics

2,145
2,4302,090+4.38%4.13M
aa.aa

Joong Ang Enervis

11,710
11,79011,170+0.17%9.7K
aa.aa

Silla Textile

462
4814410.00%0
aa.aa

Ahn-Gook Pharmaceutical

10,810
10,95010,500+0.84%42.05K
aa.aa

Moorim SP

1,175
1,1811,158-0.51%12.67K
aa.aa

Eehwa Construction

2,215
2,2151,4240.00%0
aa.aa

PS Tec

5,200
5,3004,890+3.38%54.08K
aa.aa

Sun Kwang

21,000
21,00020,350+0.48%5.55K
aa.aa

Daejoo

1,684
1,6951,600+3.50%329.58K
aa.aa

Hankook Furniture

4,985
4,9904,760+2.78%31.7K
aa.aa

Changhae Ethanol

9,470
9,5809,270+1.18%32.2K
aa.aa

DaeryukCan

4,115
4,1354,065+0.37%26.41K
aa.aa

Dongkuk Industries

2,540
2,5402,425+2.63%14.51K
aa.aa

Foodwell

6,280
6,3006,080+1.45%5.25K
aa.aa

Hanil Feed

2,435
2,4452,310+1.88%231.51K
aa.aa

Maeil Dairy Industry

10,510
10,52010,380-0.10%5.83K
aa.aa

Samil Enterprise

3,340
3,3403,280+1.21%7.38K
aa.aa

Hantop

2,290
2,4152,155+5.77%220.31K
aa.aa

Kuk Young G M

490
5064820.00%0
aa.aa

PJ Electronics

4,790
4,8554,635+2.02%36.7K
aa.aa

Mohenz

3,220
3,2453,025+2.22%73.45K
aa.aa

Pureun Mutual Savings Bank

10,060
10,1709,940-0.10%1.08K
aa.aa

Jin Yang Pharmaceutical

4,025
4,0353,935-0.12%6.13K
aa.aa

MX Robotics

4,090
4,4953,890-0.85%754.62K
aa.aa

IREM

1,987
2,1151,957-2.60%21.86K
aa.aa

Oricom

4,710
4,7304,665+0.64%2.14K
aa.aa

YM

1,485
1,5051,478-1.33%27.57K
aa.aa

Daemyung SonoSeason

1,499
1,5081,414+1.56%21.28K
aa.aa

Wonpoong

5,030
5,0304,945+1.72%582
aa.aa

Booster

1,701
1,7301,600+0.06%47.58K
aa.aa

DaedongGear

5,860
5,9505,590+1.38%314.33K
aa.aa

Sam-A Pharm

14,050
14,10013,600+0.57%4.15K
aa.aa

Sambo Industrial

895
910885-1.00%60.87K
aa.aa

MSC

7,050
7,1506,9300.00%21.45K
aa.aa

ITCenEntec

5,600
5,7605,450+0.90%22.29K
aa.aa

Kyungdong Pharm

5,100
5,1104,9800.00%19.23K
aa.aa

Hyungji Innovation Creative

803
882778-1.83%205.57K
aa.aa

Hanil Chemical Ind

7,440
7,7507,150+1.22%1.2K
aa.aa

Wonpung Mulsan

712
900662+2.45%9.19M
aa.aa

Heungkuk Metaltech

5,390
5,4005,250+0.94%11.71K
aa.aa

Sinil Pharmaceutical

5,950
6,0105,8300.00%14.14K
aa.aa

A-Jin Industry

2,445
2,4452,360+1.24%101.46K
aa.aa

Cheongbo

2,405
2,4352,285-1.84%8.3K
aa.aa

Unick

3,820
3,8303,705+1.33%18.77K
aa.aa

Seohan

783
7887500.00%0
aa.aa

Sebo Manufacturing Engineering

22,750
22,90020,850+4.84%30.27K
aa.aa

Nuin Tek

579
585555+1.05%127.1K
aa.aa

Leadcorp

3,015
3,0802,990+0.17%15.33K
aa.aa

Mobase Electronics

2,350
2,3552,215+2.17%269.25K
aa.aa

Wonil Special Steel

7,030
7,0406,940+0.43%3.27K
aa.aa

Speco

1,550
1,6341,540-1.40%19.08K
aa.aa

Boryung Medience

1,715
1,7351,656-1.15%10.54K
aa.aa

Wonik Cube

1,189
1,1931,136+3.30%56.52K
aa.aa

Korean Drug

3,455
3,4803,350+1.02%4.26K
aa.aa

Samryoong

4,400
4,4104,200+1.27%10.05K
aa.aa

Agabang & Co

4,300
4,3954,105+1.65%15.95K
aa.aa

Bubang

962
969925+3.44%37.79K
aa.aa

Kocom

2,860
2,8852,720-0.87%81.07K
aa.aa

Leaders Cosmetics

1,131
1,1971,072+2.82%38.91K
aa.aa

SGC E C

11,670
11,70010,960+4.01%3.72K
aa.aa

Q Capital Partners

2,485
2,6452,415+1.22%79.3K
aa.aa

Dmoa

2,375
2,3752,145+2.81%14.89K
aa.aa

Cas

1,049
1,0761,030-2.60%66.5K
aa.aa

Shinwon Construction

2,435
2,5152,310+3.40%26.11K
aa.aa

Interm

998
1,073980-2.16%11.97K
aa.aa

Samhyun Steel

4,860
4,8604,785+0.73%5.89K
aa.aa

Semyung Electric Machinery

7,190
7,2006,800+1.55%105.15K
aa.aa

DaelimPaper

10,870
10,89010,700+1.59%63.72K
aa.aa

korea Alcohol Industrial

13,840
14,09013,310+3.59%62.58K
aa.aa

JinroDistillers

16,480
16,77016,400-0.30%2.53K
aa.aa

WooGene B&G

2,660
2,7102,615-0.75%17.46K
aa.aa

Seoul Pharma

1,973
2,0451,934-0.20%8.16K
aa.aa

Jolse Co

1,467
1,4731,396-0.27%31.36K
aa.aa

VenueG

4,500
4,5154,135+2.51%447.63K
aa.aa

YG-1

14,720
15,03013,350+3.01%657.35K
aa.aa

Ilji Tech

5,560
5,5705,350+0.54%44.36K
aa.aa

SBI Investment Korea

1,042
1,0471,011+1.17%272.76K
aa.aa

GMI Venture

2,610
2,7652,510-3.51%40.9K
aa.aa

Globon

1,435
1,5501,409+0.35%35.78K
aa.aa

Seoyon Top Metal

3,280
3,3003,175-0.30%6.07K
aa.aa

Enertork Ltd

5,100
5,1404,540+8.97%87.91K
aa.aa

Daishin Information

4,040
4,0903,855+0.50%27.04K
aa.aa

DaedongMetal

2,835
2,8602,620+2.72%28.17K
aa.aa

Sigong Tech

3,570
3,6203,455+1.71%107.02K
aa.aa

DHSteel

972
998945+0.52%10.04K
aa.aa

Atinum Investment

2,270
2,2902,125+3.89%179.18K
aa.aa

KCC Engineering & Construction

5,650
5,6705,410+2.36%8.19K
aa.aa

Cubic Korea

2,005
2,0301,998-1.23%1.61K
aa.aa

Mason Capital

1,323
1,3251,201+5.25%36.36K
aa.aa

TKG Aikang

590
638567-1.34%5.02K
aa.aa

Sambo Corrugated Board

9,580
9,6709,190+3.90%91.12K
aa.aa

Playwith

2,340
2,3502,260+0.43%10.86K
aa.aa

Dongil Steel

1,369
1,3931,328-0.87%51.46K
aa.aa

Pungguk Ethanol

7,240
7,2507,060+0.98%3.61K
aa.aa

Dai Han Pharm

26,500
26,55026,1500.00%2.49K
aa.aa

HeunguOil

10,130
10,2209,800+0.20%405.76K
aa.aa

KB Autosys

3,105
3,1553,070-0.80%12.09K
aa.aa

Hanil Forging Industrial

2,120
2,1302,055+0.95%90.06K
aa.aa

Yoosung T&S

4,475
4,4904,260+2.17%38.97K
aa.aa

Sewon

9,010
9,0708,610-0.55%307
aa.aa

KB Metal

5,300
5,3104,920+1.92%1.44M
aa.aa

KPF

3,890
3,8903,725+3.18%56.44K
aa.aa

Kyungchang Industrial

1,680
1,7251,630-0.30%44.3K
aa.aa

PNpoongnyun

1,927
1,9391,882+0.68%24.92K
aa.aa

Samchuly Bicycle

4,630
4,6854,530+1.76%106.42K
aa.aa

DHAutoware

3,335
3,6503,330-3.75%6.9K
aa.aa

Hankuk Steel Wire

2,185
2,2102,105+0.46%47.06K
aa.aa

Silla SG

2,520
2,6052,340-0.59%20.58K
aa.aa

KC Feed

2,360
2,3652,330-0.21%78.02K
aa.aa

Dongshin Engineering & Construction

10,330
10,6009,500+2.58%33.21K
aa.aa

J.Estina

2,100
2,2302,010-0.24%179.54K
aa.aa

Tuksu Engineering & Construction

3,840
3,8753,600+2.95%23.02K
aa.aa

KwangjinInd

3,700
3,9003,345+6.47%199.48K
aa.aa

Seoul Electronics & Telecom

1,909
1,9261,820+1.87%39.72K
aa.aa

Coreana Cosmetics

1,446
1,4971,361+3.51%481.69K
aa.aa

Sang Bo

1,600
1,6491,522-0.12%43.44K
aa.aa

FarmStory

1,081
1,0821,058+0.93%186.41K
aa.aa

Daesung Private Equity

956
974946+0.42%14.53K
aa.aa

Humax Holdings

4,615
4,9454,500+1.54%1.12K
aa.aa

Kwangmu

1,564
1,5851,492-1.51%149.55K
aa.aa

Dragonfly GF

973
9999230.00%0
aa.aa

Yangjisa

4,550
4,5704,430+1.00%37.17K
aa.aa

Eyesvision

943
950922-0.11%34.7K
aa.aa

Austem

1,140
1,1421,116+1.33%48.88K
aa.aa

DHX Company

6,930
6,9305970.00%0
aa.aa

Aztech WB

1,055
1,0851,010+0.76%1.43K
aa.aa

Samil

1,353
1,3601,332-0.22%40.6K
aa.aa

TJ Media

3,085
3,0853,015-0.32%2.33K
aa.aa

Fidelix

3,960
3,9703,505+6.45%454.07K
aa.aa

GC MediAI

3,070
3,0702,965+1.32%40.82K
aa.aa

Softcen

968
974926-0.82%130.85K
aa.aa

Samjin

2,930
2,9502,860+1.74%12.55K
aa.aa

Mgen Solutions

940
949879+4.44%31.2K
aa.aa

Fantagio

1,560
1,6401,530-0.70%9.46K
aa.aa

BITComputer

3,995
4,0803,910+0.13%28.6K
aa.aa

Wonik

5,900
5,9605,510+4.61%22.63K
aa.aa

DongilTechnology

2,060
2,0652,005-0.24%2.38K
aa.aa

Jeongmoon Information

824
825795+0.49%12.8K
aa.aa

Digital Chosun

1,904
1,9301,8540.00%19.56K
aa.aa

MK Electron

14,310
14,34013,330+1.49%811.32K
aa.aa

Signetics

340
3723400.00%0
aa.aa

Moatech

2,570
2,5802,480+0.98%15.97K
aa.aa

Insung Information

1,212
1,2121,080+3.86%239.31K
aa.aa

Logen

1,524
1,5351,500+0.26%17.05K
aa.aa

M2N

1,518
1,6291,353+12.28%2.17M
aa.aa

JCHyunSystem

3,140
3,1552,945+4.67%102.47K
aa.aa

Good People

466
548464-9.51%6.38M
aa.aa

Paratech

3,230
3,2803,160-0.92%8.3K
aa.aa

Bluecom

4,580
4,5954,485-0.33%7.18K
aa.aa

Taegu Broadcasting

1,630
1,6301,591+0.62%9.37K
aa.aa

ChoA Pharmaceutical

550
5835450.00%0
aa.aa

Gradiant

12,020
12,02011,700+1.52%28.63K
aa.aa

Plumb Fast

2,735
2,7352,6650.00%31.82K
aa.aa

Gold S

2,350
2,9902,300-4.86%674.06K
aa.aa

Kisan Telecom

2,305
2,3402,225-0.43%33.29K
aa.aa

Solborn

4,990
5,1004,855+1.63%38.66K
aa.aa

Barunson Entertainment & Arts

714
7317060.00%22.85K
aa.aa

YeaRimDang Publishing

2,910
3,5002,840-7.47%335.2K
aa.aa

ABCO Electronics

6,840
6,9106,190+3.64%121.8K
aa.aa

Wizit

1,466
1,5311,330+6.00%1.33M
aa.aa

Seoul Information Service

1,590
1,5921,564+1.15%64.21K
aa.aa

HMNEX

2,375
2,3802,185+1.06%201.13K
aa.aa

Geumhwa PSC

34,450
34,55033,400+0.73%7.45K
aa.aa

Daesung Microbiological Labs

6,100
6,3106,040-1.61%4.35K
aa.aa

KZ Precision

12,500
12,71012,350-0.56%6.05K
aa.aa

Sejong Telecom

8,390
8,4808,030+0.84%7.22K
aa.aa

HRS

4,960
4,9654,850+0.81%32.09K
aa.aa

Simmtech Holdings

4,260
4,2753,820+7.04%269.78K
aa.aa

Inzi Display

750
7977180.00%38.7K
aa.aa

Sungdo Engineering & Construction

7,440
7,4406,900+3.62%82.08K
aa.aa

EG

3,530
3,5703,445+0.43%5.43K
aa.aa

Wooree Lighting

632
7656210.00%0
aa.aa

Heerim Architects & Planners

3,990
3,9903,800+1.79%127.16K
aa.aa

Cenit

2,385
2,3902,300-0.42%24.87K
aa.aa

Jeil Technos

5,550
5,6005,470+0.36%21.93K
aa.aa

Lumens

840
850810+1.33%152.73K
aa.aa

Seoulin Bioscience

4,530
4,5304,250+2.26%22.37K
aa.aa

KCI Ltd

5,180
5,1805,080+0.97%9.7K
aa.aa

Commax

2,885
2,9202,8700.00%0
aa.aa

Paseco

5,380
5,3805,210+0.94%75.87K
aa.aa

Hankuk Package

1,410
1,4211,283+6.17%143.18K
aa.aa

Elcomtec

2,930
2,9802,835+0.17%34.83K
aa.aa

Ecoplastic

1,956
1,9631,881+2.68%102.93K
aa.aa

Macrogen

12,740
12,87012,090+2.00%33.3K
aa.aa

RedcapTour

10,070
10,0709,880+1.10%14.76K
aa.aa

BioSmart

2,785
2,7852,640+3.34%106.09K
aa.aa

KBio Company

960
1,023950-5.88%102.7K
aa.aa

WIZ

1,900
1,9051,836+0.80%5.76K
aa.aa

S Net Systems

4,120
4,1603,995-2.02%152.12K
aa.aa

Eco Bio

1,777
1,7851,675+2.36%5.66K
aa.aa

IA

3,185
3,1853,025+1.59%9.67K
aa.aa

Finedigital

3,150
3,1502,980+0.80%1.92K
aa.aa

Hyundai Telecom

7,700
7,7107,120+3.49%28.89K
aa.aa

Eagon Windows & Doors

3,015
3,7002,870+3.97%2.18M
aa.aa

Kyeong Nam Steel

1,932
1,9341,873+1.20%39.52K
aa.aa

InfoBank

3,890
3,9003,700+3.87%7.24K
aa.aa

Sejoong

1,451
1,5001,373+2.47%34.99K
aa.aa

Korea Business News

4,910
4,9104,800+1.55%5.11K
aa.aa

KL-Net

2,720
2,7402,665-0.55%9.24K
aa.aa

Dasan Networks

2,380
2,3952,230+3.25%95.31K
aa.aa

HS Valve

5,400
5,4005,080+1.89%17.02K
aa.aa

Korea Information Engineering

3,085
3,1052,965+2.15%17.48K
aa.aa

Aurora World

17,610
17,68016,300-1.23%80.44K
aa.aa

NanoEnTek

3,835
3,8403,630+0.66%150.88K
aa.aa

Polaris AI

5,840
6,0005,670-1.02%276.41K
aa.aa

Nuri Telecom

6,660
6,6606,000+4.23%17.47K
aa.aa

YTN

2,000
2,0451,952+0.60%32.76K
aa.aa

CreoSG

6,200
6,9205,890-11.30%109.82K
aa.aa

JLS

5,830
5,8405,790+0.52%5.59K
aa.aa

SG&G

3,190
3,2003,075+0.63%36.32K
aa.aa

ICD

4,410
4,4154,250+0.57%6.18K
aa.aa

Polaris Office

3,000
3,0152,805+3.63%217.51K
aa.aa

Hyundai Everdigm

6,260
6,2705,990+2.12%34.16K
aa.aa

Korea Electronic Certification Authority

3,600
3,6003,445+3.15%55.73K
aa.aa

ELC

11,000
11,12010,400+0.82%15.76K
aa.aa

Flask

2,370
2,3707180.00%0
aa.aa

Polaris AI Pharma

5,310
5,3805,010-0.38%149.38K
aa.aa

Dong-A Hwa Sung

4,855
4,8654,620+2.97%19.97K
aa.aa

KPM Tech

4,400
4,4204,230-0.11%8.82K
aa.aa

SCD

1,061
1,0611,011+3.21%91.15K
aa.aa

Neowiz Holdings

23,650
23,65023,300+0.42%7.25K
aa.aa

RingNet

4,400
4,4004,205+2.80%69.29K
aa.aa

RaonSecure

8,030
8,0307,500+3.75%30.72K
aa.aa

Seronics

12,300
12,35011,560+0.99%18.53K
aa.aa

Sangji Caelum

5,920
6,0305,730+0.34%27.63K
aa.aa

Alphanox

520
5395130.00%0
aa.aa

Paru

512
5264860.00%0
aa.aa

Essen Tech

859
884831-1.04%108.54K
aa.aa

Digital Graphics

2,235
2,2702,195+2.05%3.74K
aa.aa

Welkeeps Hitech

1,475
1,4781,3530.00%34.41K
aa.aa

Genie Music

1,187
1,2031,150-0.84%104.84K
aa.aa

Kook Soon Dang

3,615
3,6203,5250.00%7.01K
aa.aa

CosLeaguer Glo

3,005
3,7502,885+4.16%105.18K
aa.aa

Nature And Environment

3,315
3,5803,120+1.22%122.81K
aa.aa

KD Construction

205
2571960.00%0
aa.aa

Winix

3,525
3,5303,375+1.00%103.77K
aa.aa

Billions

820
9078190.00%0
aa.aa

HK

1,304
1,3091,279+0.08%13.31K
aa.aa

Eagle Veterinary Tech

3,080
3,0802,990+1.82%29.61K
aa.aa

Okong

2,105
2,1402,090-0.94%45.12K
aa.aa

Sungwoo Techron Co

2,650
2,6952,505+4.13%25.88K
aa.aa

Total Soft Bank Ltd

6,860
6,8606,560+2.39%22.75K
aa.aa

Zungwon EN-Sys

1,089
1,0961,050+0.37%58.2K
aa.aa

Clean & Science

2,505
2,5602,445+0.20%8.55K
aa.aa

Atec

9,400
9,4509,120+0.75%13.98K
aa.aa

Co Asia Holdings

3,140
3,1402,720+6.44%162.22K
aa.aa

Kodaco

10,280
10,2802400.00%0
aa.aa

Orbitech

4,600
4,6203,905+10.05%306.04K
aa.aa

Panagene

1,107
1,1151,065+1.65%43.86K
aa.aa

BG T&A Co

2,390
2,3902,285+1.92%22.64K
aa.aa

Samhwa Networks

2,160
2,2302,115-1.37%25.92K
aa.aa

KG Mobilians

4,130
4,1453,910+2.23%77.16K
aa.aa

Woowon Development

2,950
2,9952,810+1.55%180.53K
aa.aa

Wooriro

4,340
4,4004,075+1.40%175.88K
aa.aa

Hanbit Soft

940
944900+0.97%74.75K
aa.aa

Power Logics

2,990
3,0002,780+3.64%79.16K
aa.aa

ESTsoft

7,480
7,5707,110+0.40%18.3K
aa.aa

Chorokbaem Media

3,225
3,2453,090+4.71%15.99K
aa.aa

Yura Tech

6,050
6,0905,970+0.67%4.46K
aa.aa

Dae Dong Steel

2,780
2,7802,650+1.83%4.96K
aa.aa

iNtRON Biotechnology

2,840
2,8552,710-0.35%79.28K
aa.aa

SM Culture & Contents

1,303
1,3131,224+1.96%653.86K
aa.aa

TPC Mechatronics

2,925
2,9452,780+2.09%59.73K
aa.aa

NPK

1,037
1,0511,029-1.24%19.44K
aa.aa

Synergy Innovation

1,658
1,6601,609-0.12%216.65K
aa.aa

Daewon Media

5,620
5,6605,410+1.81%22.55K
aa.aa

GigaLane

7,680
7,7007,100+2.40%125.08K
aa.aa

Fine DNC

2,695
2,6952,500+3.65%11.32K
aa.aa

Cellumed

1,009
1,1269500.00%0
aa.aa

Komelon

20,950
21,00019,820+4.23%8.22K
aa.aa

BitPlanet

2,795
2,7952,110+30.00%1.19M
aa.aa

Openbase

1,888
1,8901,787+2.66%86.38K
aa.aa

DK UIL

3,740
3,7403,630+1.77%64.59K
aa.aa

Inktec

3,505
3,5353,485-0.85%5.85K
aa.aa

Korea Credit Information

9,260
9,2809,150+0.22%26.34K
aa.aa

Seung Il

6,480
6,4806,200+1.57%1.92K
aa.aa

Meere Company

11,000
11,12010,460+1.85%17.76K
aa.aa

Cell Biotech

15,720
15,73015,000+3.22%10.68K
aa.aa

BK Holdings

717
748684+4.06%107K
aa.aa

CammSys

1,036
1,051986+3.81%112.36K
aa.aa

ES Cube

3,230
3,3303,220-2.12%5.76K
aa.aa

S Polytech

1,175
1,1871,123+2.26%118.96K
aa.aa

Asia Tech

1,640
1,6411,611+0.61%8.41K
aa.aa

Gaeasoft

9,080
9,0808,700+2.48%70.2K
aa.aa

PC Direct

1,603
1,6141,547+2.49%9.18K
aa.aa

YW

3,950
4,0003,7900.00%6.06K
aa.aa

Nara Mold and Die

2,675
2,6802,605-0.19%13.4K
aa.aa

CuroHoldings

2,685
2,7552,630-1.65%10.05K
aa.aa

iMBC

1,815
1,8401,775+1.06%11.89K
aa.aa

Hyundai Bioland

4,195
4,2104,070+1.70%128.97K
aa.aa

Ocean In W

1,326
1,3431,286-1.78%146.49K
aa.aa

Kortek

11,790
11,79011,300+1.46%11.57K
aa.aa

Osung LST

9,290
9,2908,710+2.09%24.66K
aa.aa

Icraft

5,580
6,1805,060-11.71%887.58K
aa.aa

Hannet

3,055
3,0652,990+0.49%17.69K
aa.aa

Amotech

11,460
11,63010,160+1.78%421.43K
aa.aa

IToxi

312
3993080.00%0
aa.aa

Actoz Soft

3,975
3,9803,770+2.58%23.69K
aa.aa

I&C Tech

5,860
5,9005,200+6.93%103.91K
aa.aa

KX HiTech

1,029
1,032950+3.00%631.14K
aa.aa

GSE

1,795
1,8181,735+2.05%80.08K
aa.aa

Sae Dong

1,347
1,3541,340-0.59%33.64K
aa.aa

FreeMs

9,400
9,5009,210+0.32%6.94K
aa.aa

Keum Kang Steel

5,250
5,3505,040-0.57%139.65K
aa.aa

Guyoung Tech

2,015
2,0301,967+2.49%30.11K
aa.aa

Yes24

3,165
3,1953,150-0.31%6.69K
aa.aa

Neungyule Education

1,771
1,7921,715-1.17%44.87K
aa.aa

Initech

3,885
3,8953,780+0.39%37.66K
aa.aa

Sekonix

3,140
3,2002,985+3.63%58.01K
aa.aa

Taeyang

6,790
6,9106,7000.00%10.46K
aa.aa

Sambo Motors

4,130
4,1353,930+1.72%168.4K
aa.aa

Kyung Nam Pharm

1,584
1,6081,525-3.12%68.31K
aa.aa

Osangjaiel

2,470
2,5152,410-1.40%309.06K
aa.aa

Korea Computer

4,570
4,5854,450+1.22%43.83K
aa.aa

Nong Woo Bio

6,820
6,8306,690+1.49%15.75K
aa.aa

Samjin LND

990
990941+1.02%52.77K
aa.aa

Medicox

2,295
2,2951530.00%0
aa.aa

VitzroSys

1,585
1,6001,482+2.59%56.36K
aa.aa

Pan Star Enterprise

1,112
1,1221,0540.00%209.56K
aa.aa

Korea Plasma Tech U

3,470
3,5003,450-0.43%6.42K
aa.aa

Telechips

9,810
9,8108,960+4.58%80.27K
aa.aa

Samyoung M Tek

6,460
6,5005,870+5.21%89.18K
aa.aa

APS Holdings

3,840
3,9203,685+1.19%22.94K
aa.aa

Daehan New Pharm

5,790
5,8005,570+1.94%7.41K
aa.aa

Keyeast

1,285
1,3121,240-0.62%8.57K
aa.aa

IDIS Holdings

15,000
15,24014,810+1.01%34.91K
aa.aa

Hancom With Inc

4,000
4,0303,725+4.58%474.34K
aa.aa

Yooshin Engineering

18,010
18,12017,510+0.33%8.07K
aa.aa

Exa E&C

3,200
3,3403,140-2.44%59.03K
aa.aa

CG MedTech

1,110
1,1131,045+2.87%259.28K
aa.aa

Coweaver

5,380
5,3904,910+4.26%33.54K
aa.aa

Shinwha Intertek

1,409
1,4171,391-0.21%20.43K
aa.aa

CNT85

1,323
1,3531,306-2.51%5.06K
aa.aa

YBM Net

2,135
2,2152,105-2.95%18.78K
aa.aa

Omnisystem

630
660612+0.48%116.67K
aa.aa

T Scientific

1,721
1,8501,600-1.09%313.07K
aa.aa

Mek ICS

1,705
1,7071,620+1.37%33.59K
aa.aa

Korea New Network

5,260
5,2805,150+2.14%2.37K
aa.aa

Hanjoo ART

1,950
2,2901,510-9.09%291.39K
aa.aa

Mgame

4,070
4,1303,9800.00%32.92K
aa.aa

i-Components

6,150
6,2405,940+0.33%8.42K
aa.aa

Ajinextek

6,650
6,6806,120+4.72%303.11K
aa.aa

Metabiomed

3,910
3,9103,735+0.26%69.48K
aa.aa

Insun Environmental New Tech Co

3,040
3,0652,985+0.16%30.28K
aa.aa

JK Synapse

1,182
1,2801,049-4.75%168.53K
aa.aa

Nuvotec

1,001
1,149934-7.91%373.18K
aa.aa

3S Korea

1,084
1,0881,032+1.12%102.02K
aa.aa

Dongyang S Tec

1,279
1,3291,270-1.62%8.2K
aa.aa

Kukil Metal

1,314
1,3401,201-3.38%131.15K
aa.aa

System and Application Technologies

1,229
1,2311,154+4.95%81.46K
aa.aa

Home Center Hlds

1,970
1,9731,8750.00%20.25K
aa.aa

Dream Us

3,410
3,9653,400-6.32%23.94K
aa.aa

CTC Bio

3,005
3,0202,885-0.33%26.88K
aa.aa

RFTech

6,600
6,6506,100+5.60%13.45K
aa.aa

Hwail Pharm

7,850
7,9007,710+0.64%2.71K
aa.aa

Com2uS Holdings

13,020
13,25012,620+0.70%50.63K
aa.aa

Seoul Auction

5,690
5,7005,390+4.21%24.54K
aa.aa

SM Life Design

1,040
1,0441,013+1.27%47.81K
aa.aa

Nice Total Cash Management

3,320
3,3203,210+1.53%9K
aa.aa

InkredibleBuzz

798
8367700.00%0
aa.aa

Homecast

1,679
1,6871,541+7.56%110.24K
aa.aa

Intekplus

35,800
36,40031,050+9.48%288.19K
aa.aa

Bridgetec

2,875
2,9452,845-2.38%46.93K
aa.aa

TechL

1,480
1,4911,420-0.54%5.58K
aa.aa

GNCO

3,345
3,4453,300-2.05%3.97K
aa.aa

Top Engineering

2,925
2,9252,765+1.92%19.98K
aa.aa

Daesan F B

1,519
1,5441,5040.00%4.04K
aa.aa

BL PharmTech

1,922
1,9871,899-3.42%302.97K
aa.aa

SI Resources

94
125930.00%0
aa.aa

Eluon

1,400
1,4001,291+2.12%156.28K
aa.aa

Victek

2,890
2,9602,820-0.17%467.43K
aa.aa

Orient Precision Industries

1,212
1,2141,126+4.75%48.59K
aa.aa

Huvitz

7,000
7,0306,670+4.17%36.33K
aa.aa

Samyung ENC

764
9717450.00%0
aa.aa

Hyper Corporation

1,658
1,6581,625-0.06%8.35K
aa.aa

Pakers

1,735
1,8001,681+0.29%36.67K
aa.aa

Wiable

1,188
1,1961,149+0.25%108.94K
aa.aa

CS

1,532
1,5901,488-2.23%51.01K
aa.aa

Welcron

1,103
1,1551,0530.00%74.41K
aa.aa

QSI

7,430
7,4906,810+5.39%36.37K
aa.aa

Smotronic

2,645
2,6702,505+0.76%101.05K
aa.aa

Kukbo Design

24,950
25,50024,950-1.58%4.83K
aa.aa

DTC

3,200
3,2653,090+1.59%45.84K
aa.aa

Theragen Etex

2,130
2,1652,080-1.39%109.5K
aa.aa

Korea Cable TV Chung Buk System

2,205
2,2051,4500.00%0
aa.aa

DAP

1,686
1,7871,674+0.66%2.08K
aa.aa

Sonokong

1,897
1,9081,798-0.58%29.99K
aa.aa

Hansung Cleantech

1,568
1,5711,455+0.71%360.84K
aa.aa

Joy City

1,142
1,1501,070+1.69%146.75K
aa.aa

ECS Telecom

2,440
2,4602,410+0.41%72.74K
aa.aa

Autech

2,625
2,6352,380+5.00%418.84K
aa.aa

Multicampus

23,650
23,90023,450-0.84%3.74K
aa.aa

JW Shinyak

1,971
2,0001,905-1.70%1.6M
aa.aa

Haatz

3,450
3,4703,380+0.88%16K
aa.aa

Bucket Studio

1,153
1,1801,1500.00%0
aa.aa

NVH Korea

1,697
1,6981,660+1.13%47.28K
aa.aa

Logisys

2,220
2,2302,165+0.45%10.76K
aa.aa

Sejin TS

2,745
2,7802,405+9.15%186.94K
aa.aa

Y Entec

6,110
6,1105,940+1.16%21.19K
aa.aa

Igloo Security

5,350
5,3505,090+2.49%14.4K
aa.aa

Deutsch Motors

3,685
3,6953,585+0.68%47.55K
aa.aa

Pan Entertainment

1,167
1,1851,141-1.68%41.83K
aa.aa

Dawonsys

2,530
2,5502,3650.00%0
aa.aa

ilShinBioBase

1,035
1,035993+1.67%71.16K
aa.aa

DMS

7,620
7,7307,440+0.13%74.34K
aa.aa

Digital Daesung

8,320
8,3908,020-0.12%20.27K
aa.aa

Cellfie Global

778
8287530.00%0
aa.aa

Nuriplan

1,946
1,9491,924+0.05%12.25K
aa.aa

UI Display

1,179
1,1801,125+0.17%492.63K
aa.aa

N Tels

2,805
2,8352,700+0.18%12K
aa.aa

ESTec

12,860
13,00012,440+2.72%17.29K
aa.aa

Lightron Fiber-Optic Devices

2,730
2,8352,620-2.67%4.18M
aa.aa

Exion

1,009
1,087940+1.92%575.28K
aa.aa

QuantumRail

1,785
1,8461,725-3.36%413.06K
aa.aa

Hansol Inticube

1,931
1,9401,850+0.36%11.88K
aa.aa

Infinitt Healthcare

9,580
9,5909,100+1.91%33.16K
aa.aa

Rorze Systems

6,880
6,8806,150+5.52%111.38K
aa.aa

A-Tech Solution

4,910
4,9654,650+1.45%17.03K
aa.aa

Castec Korea

1,309
1,3341,297-1.95%7.56K
aa.aa

Choong Ang Vaccine Laboratory

9,290
9,3109,200+0.54%7.63K
aa.aa

Woory Industrial Holdings

2,450
2,4552,330+1.45%5.58K
aa.aa

MemRay BT

867
915846-1.92%222.38K
aa.aa

Mega Study

13,310
13,34013,120+1.06%24.17K
aa.aa

Vissem Electronics

8,670
8,6708,050+1.52%103.28K
aa.aa

KSP

2,855
2,8852,690+2.15%60.53K
aa.aa

LMS

4,805
4,8504,755-0.41%590
aa.aa

DuoBack

1,622
1,6901,6130.00%0
aa.aa

LIG Accuver

30,000
30,10027,650+0.67%54.45K
aa.aa

Frtek

2,210
2,2502,1800.00%17.76K
aa.aa

Urban Lithium

1,567
1,5931,517+0.58%21.22K
aa.aa

Tera Science

654
9186540.00%0
aa.aa

Aminologics

1,198
1,2351,180-2.36%147.89K
aa.aa

Plantynet

2,045
2,0502,000+0.99%12.11K
aa.aa

Dongkuk Refractories & Steel

1,591
1,5981,561+0.32%16.53K
aa.aa

Welcron Hantec

1,100
1,1301,066+0.36%60.33K
aa.aa

Haesung Optics

1,411
1,4411,343-0.91%643.54K
aa.aa

Ubiquoss

9,000
9,1008,590+0.56%9.35K
aa.aa

DaebongLS

7,920
7,9707,7200.00%7.11K
aa.aa

HB Tech

1,921
1,9241,770+3.73%577.88K
aa.aa

Hyulim A Tech

3,280
3,7152,915+14.69%3.03M
aa.aa

KAON Media

4,340
4,3804,000+3.58%44K
aa.aa

WatosCorea

3,935
3,9853,810+0.38%14.2K
aa.aa

Hanchang Ind

5,880
5,9605,650+2.26%10.83K
aa.aa

Kespion

1,249
1,2931,200-2.12%64.6K
aa.aa

Seosan

4,740
4,8104,445-0.32%1.12M
aa.aa

APS Innovation

3,330
3,3353,070+1.99%115.9K
aa.aa

Invenia

951
1,0009210.00%11.56K
aa.aa

Dongyang E&P

18,720
18,72018,1000.00%59.1K
aa.aa

Tobe Soft

596
6875900.00%0
aa.aa

eSang Networks

7,740
7,7407,460+0.52%1.88K
aa.aa

Modetour Network

9,160
9,1708,850+1.89%28.83K
aa.aa

MODA-InnoChips

1,649
1,6501,625-0.06%115
aa.aa

Sungchang Autotech

2,805
2,8752,7450.00%7.38K
aa.aa

ODTech

2,780
2,9752,690-3.97%46.73K
aa.aa

Kodi Co

2,530
2,5552,415+1.81%7.4K
aa.aa

Tplex

2,765
2,8002,655+1.47%108.04K
aa.aa

Sungwoo Electronics

2,275
2,2852,200+0.22%16.88K
aa.aa

Optrontec

1,711
1,7141,622+3.82%42.99K
aa.aa

CosNine

480
4854370.00%0
aa.aa

Vivozon Healthcare

2,865
2,9352,760-1.21%261.15K
aa.aa

WooreeETI

897
9388910.00%0
aa.aa

LOTVacuum

9,520
9,5208,700+4.16%94.06K
aa.aa

EMNI

963
974878+1.90%144.03K
aa.aa

KM

3,220
3,2653,200-1.23%1.6K
aa.aa

Incon

1,087
1,1371,0870.00%0
aa.aa

CSA Cosmic

2,860
3,0002,7500.00%0
aa.aa

CG Invites

885
888828+3.27%74.16K
aa.aa

Avaco

11,700
11,70010,900+2.90%56.88K
aa.aa

Soosung Lift MFG

605
627590-1.63%116.53K
aa.aa

Labgenomics

601
628573-1.96%850.21K
aa.aa

ThinkwareSystems

6,520
6,5306,090+4.65%8.2K
aa.aa

Newflex Tech

2,915
2,9352,700+1.92%67.45K
aa.aa

Alticast

1,665
1,7501,626-3.98%5.7K
aa.aa

Neo Technical System

16,640
16,65015,410+0.30%94.2K
aa.aa

Biotoxtech

2,435
2,4352,310+2.31%14.34K
aa.aa

GeneBioTech

4,725
4,7304,570+0.53%6.49K
aa.aa

BMT

15,760
15,79014,930+4.30%19.66K
aa.aa

Isu Abxis

3,395
3,4003,280+0.59%36.5K
aa.aa

MDS Tech

1,990
1,9901,835+4.96%142.76K
aa.aa

Showbox

1,990
2,0001,939+1.32%95.23K
aa.aa

Pixelplus

3,720
3,8453,670-2.11%10.47K
aa.aa

Dong A Eltek

5,440
5,4405,000+4.62%45.7K
aa.aa

Ewon Comfortech

2,270
2,2702,050+6.82%6.96K
aa.aa

Innox

7,750
7,7507,180+3.33%5.39K
aa.aa

Ace Technologies

1,819
1,8421,677+4.12%84.17K
aa.aa

Dongwoo

2,085
2,1002,045+0.24%54.71K
aa.aa

Nexturn RollKorea

2,165
2,1802,045+3.10%110.8K
aa.aa

Korea Computer Terminal

1,875
1,8881,790+1.35%21.42K
aa.aa

The E&M

2,440
2,4752,225+3.61%276.77K
aa.aa

Nasmedia

13,100
13,14012,660+1.71%69.64K
aa.aa

JT

4,185
4,1853,860+4.63%42.86K
aa.aa

UbiVelox

3,990
4,0953,970-2.56%14.74K
aa.aa

IWin

5,940
5,9405,500+4.58%22.85K
aa.aa

DukshinEPC

819
8257610.00%0
aa.aa

Jastech Ltd

4,495
4,4954,100+3.81%12.75K
aa.aa

Hyundai Ezwel

5,200
5,2305,080+1.76%101.84K
aa.aa

EM-Tech

4,750
4,7954,295+9.32%107.52K
aa.aa

S&K Polytec

2,165
2,1852,115+0.70%15.47K
aa.aa

Hanwool Materials Science

2,905
2,9802,760-0.34%180.38K
aa.aa

Sangsin Energy Display Precision

18,790
19,00018,060-0.27%229.89K
aa.aa

Nam Hwa Construction

6,410
6,5206,100+1.10%480.86K
aa.aa

LSKAiRobot

4,050
4,0903,905-0.37%13.56K
aa.aa

Amicogen

991
1,005961-0.90%440.58K
aa.aa

DNF

13,190
13,26012,250+2.25%13.91K
aa.aa

E Credible

14,240
14,30013,980+0.99%3.38K
aa.aa

Hyunwoo Industrial

2,670
2,6702,540+0.56%62.8K
aa.aa

NC&

1,826
1,9881,765-0.81%19.37K
aa.aa

Bixolon

8,350
8,4508,060+0.85%56.08K
aa.aa

Pungkang

2,955
2,9802,875-0.51%18.61K
aa.aa

Korea Robot Manufacturing

4,485
4,4854,230+4.30%46.05K
aa.aa

Seowonintech

4,890
4,9204,780+1.35%11.91K
aa.aa

Iljin Power

11,900
11,90010,660+7.99%150.17K
aa.aa

Suprema HQ

13,000
13,30012,610+0.39%10.94K
aa.aa

Very Good Leisure

4,375
4,4154,315+0.81%33.35K
aa.aa

Neorigin

1,325
1,3541,284-0.67%105.6K
aa.aa

Puloon Tech

6,630
7,1706,360+5.41%359.63K
aa.aa

JMT

2,805
2,8052,660+2.75%73.77K
aa.aa

ShinhwaPritech

1,860
1,8801,800+1.58%122.88K
aa.aa

Wave Electronics

4,145
4,1503,790+5.47%40.96K
aa.aa

Genexine

2,850
3,1602,735-9.52%560.22K
aa.aa

S-Energy

629
639608+0.16%219.06K
aa.aa

Creverse

8,750
8,8608,300+3.92%11.48K
aa.aa

RFsemi Technologies

141
143110-95.24%6.9M
aa.aa

S Connect

1,840
1,8851,800-0.11%12.92K
aa.aa

ARoot

6,800
6,8906,560-1.31%2.53K
aa.aa

LDT

2,370
2,4002,2300.00%30.65K
aa.aa

Eco Volt

1,334
1,3501,170+12.38%59.96K
aa.aa

Winpac

2,025
2,0301,856+3.63%65.8K
aa.aa

Daechang Solution

1,960
1,9691,745+3.43%467.91K
aa.aa

Hyosung ONB

4,560
4,5804,420-0.11%8.51K
aa.aa

Micro Contact Solution

43,550
43,70038,000+12.10%305.35K
aa.aa

STO

1,658
1,6731,602-0.30%5.79K
aa.aa

SDN

511
5484860.00%0
aa.aa

Dongbang Ship Machinery

3,250
3,2553,045+3.01%66.31K
aa.aa

ITX M2M

1,284
1,4801,2300.00%0
aa.aa

InziSoft

20,250
20,45019,600+1.66%17.04K
aa.aa

Vieworks

27,000
27,05025,850+1.89%16.14K
aa.aa

Dongkuk Structures & Construction

1,355
1,3581,293+1.19%71.95K
aa.aa

Seoam Machinery Industry

3,005
3,0852,930-2.59%15.4K
aa.aa

Sewoon Medical

2,400
2,4202,310+2.78%246.5K
aa.aa

KS Industry

740
810708-2.37%84.33K
aa.aa

Woorim Machinery

8,990
9,1208,120+3.33%156.9K
aa.aa

CQV

3,465
3,4903,360+1.46%14.35K
aa.aa

Mobase

3,470
3,4953,255+3.27%51.79K
aa.aa

Neofidelity

1,830
1,8301,747+1.67%123.74K
aa.aa

Hydro Lithium

541
556510-2.70%486.75K
aa.aa

HNK Machine Tool

2,780
2,8502,640+1.65%23.2K
aa.aa

Abov Semiconductor

7,310
7,3606,720+4.43%75.38K
aa.aa

S&W

2,415
2,4302,255+4.09%46.28K
aa.aa

DSM Corp

2,655
2,8602,575+0.95%109.67K
aa.aa

Bugs

2,620
2,6202,510+0.19%13.64K
aa.aa

DYPNF

7,740
7,7407,420+2.25%4.69K
aa.aa

TK Chemical

1,743
1,7501,658+1.93%226.32K
aa.aa

Corentec

3,970
4,0653,905-0.63%5.95K
aa.aa

KNW

6,790
6,8705,760+0.30%159.14K
aa.aa

Edge Foundry

2,135
2,1651,998+1.43%88.14K
aa.aa

DK-Lok

7,250
7,2506,790+3.13%72.05K
aa.aa

KEM Tech

1,650
1,6502870.00%0
aa.aa

High Tech Pharm

11,680
11,68011,210+0.09%12.31K
aa.aa

Fine Technix

1,220
1,2821,1610.00%29.6K
aa.aa

Toptec

3,060
3,4702,880+3.03%3.24M
aa.aa

Opticis

8,450
8,5008,120+0.96%4.23K
aa.aa

SY Panel

1,824
1,8361,711+3.34%83.28K
aa.aa

DSK

4,215
4,2604,040+2.06%17.54K
aa.aa

Genematrix

1,505
1,5961,443-5.94%272.12K
aa.aa

Dongil Metal

7,340
7,3407,210+1.10%361
aa.aa

Polaris Uno

1,475
1,5001,420+2.43%63.33K
aa.aa

Woori Net

7,270
7,2706,700+3.41%47.01K
aa.aa

CU Medical Systems

2,345
2,3852,2450.00%16.99K
aa.aa

Korea Computer & Systems

8,770
8,8908,110+1.74%28.61K
aa.aa

Interojo

13,840
14,00013,470+0.14%31.82K
aa.aa

Itek Semiconductor

7,100
7,2006,900-1.39%166.46K
aa.aa

CNPlus

3,035
3,2502,950-0.65%39.06K
aa.aa

Imagis

1,428
1,4541,331+2.00%21.64K
aa.aa

Dgenx

2,565
2,5652,440+2.81%6.07K
aa.aa

Humax

5,190
5,2504,860+4.22%12.64K
aa.aa

StarFlex

2,525
2,5252,400+2.64%10.71K
aa.aa

Alphachips

8,210
8,3707,820-0.85%11.65K
aa.aa

Formetal

2,415
2,4602,365-0.41%15.67K
aa.aa

Green LifeScience

2,250
2,3302,075+3.21%309.93K
aa.aa

INFOvine

8,820
8,9008,040+5.88%14.09K
aa.aa

Aptocrom

1,853
1,9151,800-2.88%8.59K
aa.aa

Daejung Chemicals & Metals

14,970
15,21014,910+0.47%24.06K
aa.aa

Golfzon Yuwon Holdings

7,500
7,7007,390-0.53%11.85K
aa.aa

Samkee Corp

1,547
1,5551,460+4.53%533.71K
aa.aa

KX Innovation

2,785
2,8052,710-0.36%32.65K
aa.aa

KOYJ

465
523453-12.43%341.75K
aa.aa

SD System

2,435
2,4702,340+0.21%18.46K
aa.aa

Seojin Automotive

1,732
1,7361,670-0.23%27.31K
aa.aa

WiSoL

5,970
5,9705,660+3.47%39.32K
aa.aa

MS Autotech

1,748
1,7501,690+0.81%84.37K
aa.aa

Genic

32,200
32,35028,100+12.78%462.27K
aa.aa

Korea Fuel-Tech

5,660
5,6605,350+2.35%109.04K
aa.aa

WeMade Play

6,330
6,3606,160+0.48%7.53K
aa.aa

EMnet

1,631
1,6381,624-0.43%7.17K
aa.aa

Alton Sports

1,675
1,6931,651-0.06%3.67K
aa.aa

Nuon

1,722
1,7811,711-0.52%5.77K
aa.aa

Anapass

13,330
13,69013,070+0.45%21K
aa.aa

BGFEcomaterials

2,830
2,8452,760-0.18%40.05K
aa.aa

Hwashin Precision

4,550
4,5754,350+4.60%1.34M
aa.aa

JNK Heaters

2,530
2,5402,410+2.02%48.66K
aa.aa

Asia Business Daily

1,016
1,023998+0.30%14.06K
aa.aa

PJ Metal

3,000
3,0152,905+0.67%40.75K
aa.aa

GH Advanced Materials

1,839
1,9101,800+1.10%3.92K
aa.aa

Nice D&B

5,560
5,6005,480-0.71%3.48K
aa.aa

TPC

2,095
2,1251,970+0.72%28.83K
aa.aa

Optus Pharmaceutical

5,790
5,7905,510+1.76%27.23K
aa.aa

Secuve

4,095
4,1904,010+0.24%7K
aa.aa

TN Entertainment

2,340
2,3902,225+0.65%10.3K
aa.aa

Dilli Illustrate

3,705
3,7153,675-0.27%2.75K
aa.aa

Daihan Scientific

3,600
3,6553,550-1.50%3.03K
aa.aa

Rsupport

1,492
1,4931,434+1.43%54.62K
aa.aa

EV Advanced Material

741
782720-4.39%904.13K
aa.aa

Finetek

1,773
1,7801,660+2.96%69.01K
aa.aa

Mega MD

1,515
1,5181,413+2.78%21.61K
aa.aa

E-Future

5,540
5,5405,380+1.84%5.02K
aa.aa

Topco Media

3,440
3,4502,805+23.52%1.91M
aa.aa

Wins

10,450
10,47010,300+0.38%6.08K
aa.aa

Next Eye

1,949
2,0701,872+2.52%8.75K
aa.aa

JC Chemical Ltd

3,690
3,7153,530+1.93%62.11K
aa.aa

Sinjin SM

1,521
1,5301,490+0.07%483
aa.aa

OE Solutions

23,250
23,60021,800-1.48%226.31K
aa.aa

NRobotics

1,744
1,7991,695+2.89%636.02K
aa.aa

KineMaster

1,945
1,9711,890+0.15%10.95K
aa.aa

Daechang Steel

2,015
2,0201,984+0.50%18.9K
aa.aa

Viatron Technologies

8,970
8,9708,200+4.30%18.47K
aa.aa

Unitron Tech

6,040
6,0605,660+3.78%222.13K
aa.aa

GC Med Science

3,035
3,1152,900-3.96%1.68M
aa.aa

Intelligent Digital Integrated Security

16,140
16,22015,900+0.31%3.95K
aa.aa

Saramin HR

17,370
17,60017,150-0.40%9.39K
aa.aa

Youngwoo DSP

1,080
1,1211,080-2.70%127.89K
aa.aa

Cheryong Industrial

6,900
6,9006,390+4.55%85.59K
aa.aa

Avatec

8,900
8,9008,190+4.71%38.86K
aa.aa

Hironic

5,000
5,0004,830+1.01%5.31K
aa.aa

Fasoo.Com

3,550
3,5503,370+1.28%15.62K
aa.aa

Nable Communications

5,850
5,8505,6000.00%4.08K
aa.aa

Wooree E&L

1,653
1,7431,541-5.00%63.93K
aa.aa

Solueta

1,070
1,1001,051+0.28%151.5K
aa.aa

YMC

3,020
3,0602,915+0.83%9.64K
aa.aa

Zero to Seven

2,100
2,1302,030+1.45%23.69K
aa.aa

EcoGlow

3,165
3,1653,100-0.47%1.7K
aa.aa

Next Entertainment World

1,011
1,0471,004+0.60%36.21K
aa.aa

Cymechs

25,100
25,65022,800-0.40%336.07K
aa.aa

Corestem

2,020
2,0651,9350.00%67.34K
aa.aa

Naturalendo Tech

2,150
2,2052,085-0.23%11.08K
aa.aa

Hyundai Industrial

4,940
5,2504,810+1.96%76.22K
aa.aa

LTC

35,100
35,50032,6500.00%339.56K
aa.aa

Ram Tech

2,660
2,6602,580+1.33%20.55K
aa.aa

Lion Chemtech

2,015
2,0201,9890.00%196.31K
aa.aa

FNC Entertainment

2,200
2,2852,155-2.22%13.78K
aa.aa

Agos

2,345
2,4502,225+1.96%44.8K
aa.aa

Vessel

1,570
1,5961,533+0.71%45.11K
aa.aa

Pavonine

2,240
2,2502,205-2.18%8.96K
aa.aa

IlWoul GML

2,450
2,4602,320+3.59%13.53K
aa.aa

Cube Entertainment

5,500
5,5505,190+0.92%11.58K
aa.aa

SGA Solutions

1,858
1,9101,785-0.11%44.8K
aa.aa

EyeGene

1,846
1,9001,779-2.84%147.5K
aa.aa

DT&C

2,160
2,1601,991+8.43%6.76K
aa.aa

Shin Hwa Contech

3,095
3,1403,050+0.65%3.2K
aa.aa

HLB Genex

1,911
1,9111,822+1.33%97.29K
aa.aa

Nano

2,990
3,0252,795+2.22%77.68K
aa.aa

Forcs

1,523
1,5311,490-0.52%14.76K
aa.aa

Seojeon Electric Machinery

4,155
4,2953,845+3.88%74.61K
aa.aa

Hyungkuk F&B

1,143
1,1441,101+1.42%29.5K
aa.aa

Ryukil C&S Ltd

1,360
1,6141,301+9.50%1.64M
aa.aa

Tego Science

7,600
7,6907,260+2.70%1.39K
aa.aa

Ksign

7,600
7,6107,230+1.33%9.96K
aa.aa

Winhitech

1,828
1,8391,798+0.49%12.43K
aa.aa

Oneul E M

4,875
5,0804,850-3.66%61.18K
aa.aa

Spigen Korea

30,300
30,65029,100+2.19%8.01K
aa.aa

RootK

1,366
1,4111,355-2.43%40.19K
aa.aa

CoAsia Optics

790
8327600.00%0
aa.aa

DA Tech

6,090
6,0901920.00%0
aa.aa

Waps

1,305
1,3261,274-0.68%19.61K
aa.aa

Kangdong C L

1,294
1,3381,205+3.11%401.04K
aa.aa

Telcon

2,170
2,1952,0500.00%16.3K
aa.aa

Dream Security

2,065
2,0801,920+2.23%536.44K
aa.aa

Humasis

2,900
3,0252,790-5.84%201.62K
aa.aa

Dexter Studios

858
860802+2.63%107.59K
aa.aa

BCworld Pharm

3,045
3,0502,910+0.83%9.68K
aa.aa

Exem

1,390
1,4061,299+2.96%527.47K
aa.aa

Nexus Co

1,694
1,6951,625+1.26%72.16K
aa.aa

BenoHoldings

964
1,003928-0.72%35.62K
aa.aa

Jungdawn

2,255
2,2702,240-0.44%8.58K
aa.aa

Mr Blue

384
3943550.00%0
aa.aa

Jiransecurity

2,905
2,9952,870+1.75%4.48K
aa.aa

Neooto

9,530
9,7409,050+1.93%183.61K
aa.aa

Hecto Innovation

14,790
14,79014,020+2.21%68.66K
aa.aa

Thumbage

666
714655-4.45%160.68K
aa.aa

Photon Co

2,825
2,8602,540+3.10%132.47K
aa.aa

Asia Pacific Satellite Communications

7,880
7,9107,420+1.29%31.82K
aa.aa

Kolmar BioTech

2,210
2,2452,120+1.14%34.72K
aa.aa

DR Tech

960
1,1309500.00%0
aa.aa

SolDefense

1,289
1,2951,200+3.20%94.74K
aa.aa

RoboRobo

4,130
4,1303,850+2.86%74.51K
aa.aa

Woory Industrial

6,460
6,4706,150+1.57%7.56K
aa.aa

Toebox Korea

1,993
2,0551,956-2.78%17.04K
aa.aa

Inno Instrument

637
668565-1.85%1.27M
aa.aa

Genesem

6,470
6,5605,980+1.25%106.86K
aa.aa

Russell

1,579
1,6001,5110.00%64.01K
aa.aa

Kang Stem Biotech

2,335
2,3502,135+1.74%160.29K
aa.aa

Wonik PNE

1,972
1,9731,844+3.25%286.64K
aa.aa

Milae Bioresources

2,080
2,0801,990+1.46%155.91K
aa.aa

Tiger Elec

63,000
63,30058,600-0.47%61.84K
aa.aa

DYD Daeyang

1,111
1,1701,092+0.09%38.34K
aa.aa

Chemtros

3,785
3,8153,500+1.88%75.97K
aa.aa

Hize Aero

1,997
1,9981,920-0.15%13.8K
aa.aa

KD Chem

9,350
9,3609,330+1.30%214
aa.aa

Cosmax NBT

8,420
8,4807,900+1.32%187.62K
aa.aa

Pangen Biotech

4,785
4,7954,455+0.53%27.21K
aa.aa

Cenotec

899
916880-0.66%101.52K
aa.aa

Mcnulty Korea

2,200
2,2122,1700.00%3.84K
aa.aa

Satoshi Holdings

3,045
3,0652,785+1.50%10.43K
aa.aa

CODI M

2,860
3,0602,835-3.70%11.18K
aa.aa

KM Pharmaceutical

1,499
1,5501,373-1.45%33.38K
aa.aa

Bonne

5,080
5,4904,770+0.99%993.11K
aa.aa

N2Tech Co Ltd

1,341
1,3851,300-1.32%200.9K
aa.aa

Tongyang Pile

2,880
2,9252,790-1.54%182.83K
aa.aa

Atec T&

9,020
9,0208,780+0.89%1.61K
aa.aa

BoKwang Industry

1,990
2,0101,950+0.25%19.65K
aa.aa

Fashion Platform

3,015
3,1202,975-1.79%59.32K
aa.aa

HFR Inc

13,250
13,25012,320+1.69%151.97K
aa.aa

Rayence

7,630
7,6907,100+4.66%92.21K
aa.aa

Woorison F&G

1,538
1,5451,516+0.26%62K
aa.aa

Dasan DMC

1,270
1,3161,180+0.08%93.74K
aa.aa

Zaigle Co

5,310
5,5305,2900.00%0
aa.aa

Namu Tech

3,280
3,2853,050+2.50%234.4K
aa.aa

Mobiis

2,945
2,9452,675+6.32%118.81K
aa.aa

Unitekno Co

2,690
2,7002,550+2.28%54.87K
aa.aa

YeSUN Tech

1,575
1,6061,530-1.93%2.09K
aa.aa

GL Pharm Tech

4,565
4,5654,160+7.92%80.02K
aa.aa

FSN

1,320
1,3251,261+0.84%89.27K
aa.aa

Sangsangin

2,030
2,0351,947+1.55%42.4K
aa.aa

TS Nexgen

1,710
1,7101710.00%0
aa.aa

Soosan INT

8,940
9,0008,810-0.22%2.38K
aa.aa

PonyLink

2,965
3,0002,625+8.21%164.88K
aa.aa

IOKENM Co Ltd

2,670
2,7152,635-1.11%6.24K
aa.aa

MSDI

2,045
2,0451,905+1.24%134.35K
aa.aa

Moa Life Plus

349
4203490.00%0
aa.aa

RN2 Tech

1,544
1,5831,355+11.16%181.78K
aa.aa

Piolink

8,250
8,2507,930+0.12%7.16K
aa.aa

Linked

2,260
2,3852,150-2.80%55.25K
aa.aa

Me 2 On

2,625
2,7552,475+4.37%6.12M
aa.aa

Selvas Healthcare

2,450
2,4552,315-0.20%60.84K
aa.aa

Neptune Co

2,445
2,4702,380+0.20%22.71K
aa.aa

PNC Tech

3,615
3,6703,310+1.69%9.17K
aa.aa

Ndfos

1,818
1,8201,741+1.00%9.52K
aa.aa

EstAid

531
541513-1.85%93.25K
aa.aa

Hct Co

3,005
3,1502,940-2.44%24.09K
aa.aa

Incross Co

5,250
5,2905,110+0.77%10.31K
aa.aa

Aligned Genetics

2,980
3,0052,910-1.49%12.05K
aa.aa

HL Science

5,400
5,4305,250-0.18%1.03K
aa.aa

Sewha P&C

499
5004780.00%0
aa.aa

Clio Cosmetics

13,320
13,32012,650+3.98%175K
aa.aa

Polaris AI Handy

1,408
1,4281,379-1.40%4.9K
aa.aa

HLB Pep

4,860
4,9504,100+10.20%7.44K
aa.aa

TEMC CNS

5,640
5,6705,290+1.08%28.49K
aa.aa

Xavis

946
954901-0.21%53.46K
aa.aa

Protec Mems Tech

3,525
3,5853,025+9.98%98.52K
aa.aa

TS Investment

1,926
1,9401,803+4.11%128.52K
aa.aa

Surplus Global

1,830
1,8301,772+0.05%80.84K
aa.aa

Sinsin Pharm

4,390
4,4304,315+0.23%24.35K
aa.aa

FNS Tech

12,110
12,12010,890+5.58%35.34K
aa.aa

Mobile Appliance

247
2562390.00%0
aa.aa

PCL

6,040
6,0403000.00%0
aa.aa

SD Biotechnologies

499
4993450.00%0
aa.aa

Asta Co

6,070
6,4305,9000.00%0
aa.aa

UST

1,644
1,6441,570+4.25%3K
aa.aa

Ubiquoss

10,500
10,6709,960+1.55%54.58K
aa.aa

ELP

2,545
2,5502,480-0.20%9.4K
aa.aa

FnGuide Inc

16,960
17,06016,120+1.86%5.92K
aa.aa

Sun Bio Inc

6,030
6,0705,760+0.50%18.57K
aa.aa

U Bion

1,090
1,0901,033+3.32%20.06K
aa.aa

Asia Seed

1,622
1,6231,6000.00%8.7K
aa.aa

Enzychem Lifesciences

990
1,0129860.00%0
aa.aa

Green Plus

3,450
3,4503,360+0.15%9.33K
aa.aa

XIIlab

14,900
15,10013,650-1.32%439.82K
aa.aa

Digicap

2,330
2,3352,160+1.53%20.19K
aa.aa

Linkgenesis

3,290
3,3203,190-1.20%15.03K
aa.aa

BTB Korea

1,632
1,6351,547+0.31%4.07K
aa.aa

Genolution

1,380
1,3901,352-0.22%47.78K
aa.aa

Osteonic

4,340
4,3404,105+3.33%51.01K
aa.aa

Gencurix

1,820
1,8451,755-2.47%79.27K
aa.aa

Raontec

9,520
9,5308,500+3.37%104.79K
aa.aa

ITCenPNS

1,960
1,9791,866+1.66%14.12K
aa.aa

Sewon

2,800
2,8352,585+4.67%21.24K
aa.aa

SLS Bio

1,969
1,9701,8760.00%0
aa.aa

SugenTech

4,370
4,5004,110-9.52%1.56M
aa.aa

Keeps BioPharma

5,870
5,9005,510+3.89%16.2K
aa.aa

Point Engineering

4,305
4,3154,250-0.12%981
aa.aa

Samyang Optics

859
870795+2.02%759.87K
aa.aa

Elensys

5,950
6,0305,550+2.94%383.53K
aa.aa

Boratr

5,780
5,8305,750-0.52%347
aa.aa

NainTech

2,100
2,1201,988+1.94%187.53K
aa.aa

Dentis

2,500
2,5102,410+0.81%9.58K
aa.aa

V One Tech

3,545
3,7053,385+1.43%8.35K
aa.aa

Outin Futures

1,313
1,3131,205+3.39%41.28K
aa.aa

Hims

2,160
2,1702,125-0.23%9.28K
aa.aa

D&C Media

7,430
7,5207,170+2.48%12.34K
aa.aa

Genians

13,960
14,19013,630+0.36%11.93K
aa.aa

Motrex

6,040
6,0605,550+9.03%221.67K
aa.aa

Datasolution

4,985
4,9854,730+0.50%192.06K
aa.aa

Wise Birds

864
8688010.00%0
aa.aa

RS Automation

10,100
10,1009,230+5.65%100.69K
aa.aa

Caelum

1,160
1,1961,115-0.77%40.17K
aa.aa

Apt Neuroscience

3,620
3,9903,200-1.23%183.08K
aa.aa

Derkwoo Electronics

3,650
3,6803,425+4.43%28.49K
aa.aa

mPlus Corp

9,230
9,3308,810+0.76%53.17K
aa.aa

Shin Heung Energy

5,070
5,0704,820+0.20%107.22K
aa.aa

HuM C

3,335
3,4403,250-0.15%1.33K
aa.aa

Insan

5,620
5,8505,500+0.54%4.66K
aa.aa

YAS Co

7,430
7,5306,930+4.35%124.31K
aa.aa

Sangshin Electronics

2,580
2,5802,495+1.98%19.58K
aa.aa

Younghwa Tech

7,130
7,1306,780+3.33%14.67K
aa.aa

TSI Co Ltd

3,500
3,5003,360+0.29%28.12K
aa.aa

MediaZen

3,845
3,9153,560+3.22%2.31K
aa.aa

Daewon Co

3,280
3,3253,250-0.61%1.8K
aa.aa

Cherrybro

670
6776580.00%0
aa.aa

STraffic

2,730
2,7552,620+1.11%56.3K
aa.aa

Mecaro

37,500
37,60034,000+5.78%8.57K
aa.aa

CTKsmetics

2,590
2,6702,470+0.97%30.49K
aa.aa

Device ENG

11,140
11,16010,390+2.77%42.8K
aa.aa

SysWork

1
310.00%0
aa.aa

C&G Hi Tech

13,700
13,70012,600+3.40%14.04K
aa.aa

Jeil Steel MFG

521
6494860.00%0
aa.aa

The Lamy

690
6935920.00%0
aa.aa

Agent AI

3,755
3,7553,535+2.32%17.8K
aa.aa

Union Community

2,525
2,6402,4800.00%1.94K
aa.aa

YMT

7,830
7,8507,130+4.54%39.41K
aa.aa

SoftCamp

4,440
4,4804,190+0.79%4.66K
aa.aa

Barrel

3,185
3,2053,100-0.62%3.97K
aa.aa

Korea Arlico Pharm

2,430
2,4302,295+2.75%16K
aa.aa

DongKoo Bio Pharma

3,615
3,7403,530-2.43%189.13K
aa.aa

Lindeman Asia Inv

3,550
3,6003,345-1.39%5.75K
aa.aa

Carelabs

1,943
1,9451,821+1.67%19.93K
aa.aa

WISE iTech

2,660
2,7002,505+2.31%17.76K
aa.aa

GENORAY

3,350
3,3553,225+2.13%4.91K
aa.aa

SEJONG MEDICAL

412
4223240.00%0
aa.aa

Hyundai Feed

994
1,1719560.00%0
aa.aa

Powernet Technologies Corporation

3,345
3,3453,070+4.53%126.19K
aa.aa

Kainos Med

1,087
1,2451,0690.00%0
aa.aa

Eone Diagnomics Genome

741
7414010.00%0
aa.aa

SV Investment

2,485
2,6002,320-5.33%7.61M
aa.aa

Icure Pharma

2,170
2,2551,9550.00%0
aa.aa

Atlas Link

869
9298300.00%0
aa.aa

Gritee

1,832
1,8751,819+0.05%7.56K
aa.aa

Union Korea Pharm

2,725
3,0702,7250.00%0
aa.aa

Hunesion

2,875
2,8902,610+2.68%24.41K
aa.aa

SSR

3,580
4,0003,580-10.50%24.88K
aa.aa

Bio Solution

7,300
7,5606,930+2.53%134.59K
aa.aa

Actro

7,810
8,0907,130+4.27%24.38K
aa.aa

Opasnet

5,710
5,7405,480+2.70%29.24K
aa.aa

Zinitix

2,045
2,1801,923+2.25%153.87K
aa.aa

Creas F&C

2,980
2,9852,940-0.17%2.23K
aa.aa

WSI

1,232
1,2331,1710.00%92.08K
aa.aa

People Tech MS

1,939
2,0001,701+3.80%9.97K
aa.aa

Com2uS N

2,330
2,4002,275-2.10%54.71K
aa.aa

Foodnamoo

2,850
2,9902,710-1.21%36.35K
aa.aa

NAU IB Capital

1,500
1,5001,393+3.45%173.6K
aa.aa

S-Fuelcell

3,700
3,7453,5100.00%12.78K
aa.aa

Optipharm

4,780
5,0504,610+2.69%8.09K
aa.aa

GIS

1,760
1,7791,623+2.74%172.97K
aa.aa

ezCaretech

6,760
6,9006,410+1.81%8.5K
aa.aa

Amogreentech

5,590
5,6005,190+1.08%61.27K
aa.aa

TS Trillion

1,167
1,2041,126-1.35%79.34K
aa.aa

Dawon Nexview

8,110
8,4907,810-0.86%16.84K
aa.aa

Company K Partners

6,190
6,2205,850+1.98%30.29K
aa.aa

Pro2000

1,618
1,7001,550-0.12%72.95K
aa.aa

Copus Korea

1,979
2,0251,940-2.51%62.91K
aa.aa

Micro Digital

1,602
1,6641,473+2.17%101.67K
aa.aa

Hyungji Global

375
420360+4.46%862.91K
aa.aa

AptaBio Therapeutics

5,900
6,2405,630-4.53%56.35K
aa.aa

i-Scream Edu

891
894850-0.34%25.87K
aa.aa

Astory

2,385
2,3852,310+1.49%5.84K
aa.aa

KBG Corp

2,805
2,8602,800-1.75%5.38K
aa.aa

XPerix

2,545
2,5752,460+0.59%48.2K
aa.aa

Se Gyung Hi Tech

3,535
3,5353,260+4.12%196.89K
aa.aa

Webcash

7,030
7,0506,770+1.88%8.88K
aa.aa

Mercury

3,560
3,6053,305+0.71%71.01K
aa.aa

Yellow Balloon Tour

3,105
3,1703,035-0.64%52.72K
aa.aa

Jeonjin Bio

2,005
2,0251,910+0.50%7.11K
aa.aa

Namhwa Industrial

3,135
3,1453,025+1.13%63.26K
aa.aa

Ecocab 

1,260
1,2851,220+0.24%5.65K
aa.aa

M I Tech

5,160
5,1805,050-0.39%11.59K
aa.aa

Cytogen

3,360
3,3603,075+4.35%60.7K
aa.aa

Bifido 

2,715
2,8552,660-1.99%8.13K
aa.aa

T&R Biofab

2,505
2,5502,385+3.09%151.63K
aa.aa

SCL Science

2,200
2,2751,953+8.64%407.91K
aa.aa

Dk D

3,130
3,1603,065+0.97%29.83K
aa.aa

Eutilex

959
9596900.00%0
aa.aa

Drgem

5,040
5,0704,9350.00%5.66K
aa.aa

NewTree

3,930
4,0103,870-2.00%3.23K
aa.aa

CowinTech

9,860
9,8809,270+2.82%21.59K
aa.aa

DH Autolead

2,305
2,3152,235+2.67%9.19K
aa.aa

DK Tech

15,800
15,99014,380-1.99%410.13K
aa.aa

Dynamic Solution

2,050
2,1951,977-1.44%886.54K
aa.aa

Daebo Magnetic

5,100
5,1004,505+2.00%5.71K
aa.aa

Cellid

2,395
2,7952,290+4.81%13.62M
aa.aa

Innometry

7,700
7,8905,760+22.03%2.2M
aa.aa

Il Science Co

5,980
6,1605,800-0.99%395.15K
aa.aa

Wonbiogen

6,250
6,3805,930+0.97%12.58K
aa.aa

Kukjeon Pharmaceutical

2,165
2,1852,065+0.70%83.07K
aa.aa

B2En

1,015
1,045981+2.53%625.81K
aa.aa

JoyWorks

860
8877990.00%73.72K
aa.aa

AniPlus

2,625
2,7202,570-3.49%281.68K
aa.aa

DYC

1,319
1,3191,250+0.15%75.41K
aa.aa

AFW

286
350253-18.52%725.76K
aa.aa

Carry

468
5654400.00%0
aa.aa

Daemo Engineering

5,380
5,3805,070+2.48%14.26K
aa.aa

Ray

4,580
4,6904,380+0.22%45.86K
aa.aa

NanoSilikhan Advanced Materials

1,425
1,5381,3950.00%0
aa.aa

SP Systems

4,750
4,7904,520+0.74%24.1K
aa.aa

SaltWare

3,875
3,9153,725-1.27%9.22K
aa.aa

Maniker

1,807
1,8181,685+7.62%138.05K
aa.aa

Neo Cremar

2,480
2,4952,440-0.60%7.79K
aa.aa

Handok Clean Tech

4,795
4,8004,600+2.02%4.83K
aa.aa

Ranix Inc

1,430
1,4441,356+3.10%106.94K
aa.aa

HanWool Semiconductor

9,320
9,4508,460-0.75%72.43K
aa.aa

Olipass

1,651
2,0801,5680.00%0
aa.aa

Focus HNS

2,080
2,1952,000-1.42%66.37K
aa.aa

Nousbo

897
9488720.00%0
aa.aa

GC Wellbeing

8,840
8,9508,230+2.67%78.11K
aa.aa

LaonPeople

2,065
2,0901,908+1.47%48.08K
aa.aa

Aton

4,665
4,6704,385+3.67%123.63K
aa.aa

Pharmsville

3,655
3,6553,555+0.69%5.22K
aa.aa

Envioneer

5,440
5,8805,100-4.23%26.18K
aa.aa

Knj

25,700
25,70023,700+4.05%51.17K
aa.aa

Valofe

2,540
2,6052,320+2.42%28.12K
aa.aa

Episode Company

2,900
2,9202,825-0.34%1.15K
aa.aa

Thira Utech

4,140
4,1653,9500.00%88.66K
aa.aa

Innotena

5,050
5,0504,8200.00%6.76K
aa.aa

Il Seung

3,870
3,8703,570+4.88%134.67K
aa.aa

Itm Semiconductor

8,790
8,8208,170+3.78%29.05K
aa.aa

Raphas

8,450
8,6008,1500.00%7.3K
aa.aa

Korea Asset

6,800
6,8106,700+1.19%2.52K
aa.aa

Wooyang

1,773
1,8071,685+3.02%23.12K
aa.aa

Sj Group

1,757
1,7891,711+0.40%11.07K
aa.aa

Tiumbio

4,125
4,1803,900+0.61%137.77K
aa.aa

Cs Bearing

3,880
3,9053,655+2.92%52.62K
aa.aa

HLB BioStep

2,355
2,4102,245+1.51%12.72K
aa.aa

Wavus

2,875
2,8752,720+3.98%6.52K
aa.aa

Remed

2,705
2,7752,700-1.64%24.66K
aa.aa

Jlk Inspection

5,080
5,2004,710+4.21%72.08K
aa.aa

Taewoong

2,045
2,0501,942+2.76%66.17K
aa.aa

Wing’s Foot

1,090
1,2021,0700.00%0
aa.aa

Syntekabio

1,222
1,2241,060+8.14%207.3K
aa.aa

Parataxis Korea

416
5573920.00%0
aa.aa

Medpacto

2,690
2,7452,500+2.87%117.34K
aa.aa

DavoLink

881
900848-2.11%140.52K
aa.aa

RF Materials

34,550
35,70031,500+0.88%342.42K
aa.aa

IBKimyoung Co Ltd

2,560
2,5902,470+0.79%40.59K
aa.aa

Serim B G

757
761716+0.80%128.81K
aa.aa

CJ Bioscience

3,810
4,0003,720-2.18%2.02K
aa.aa

Korea Advanced Materials

2,300
2,3452,240-1.71%339.65K
aa.aa

Sunam

2,650
2,6852,495+2.51%81.38K
aa.aa

Lemon

2,250
2,3052,155+1.81%13.13K
aa.aa

Seoul Viosys

8,770
8,8708,070-1.46%168.19K
aa.aa

Playd

2,220
2,2852,150+2.07%71.06K
aa.aa

Cap Co

2,200
2,2002,080+3.04%62.84K
aa.aa

Innogene

1,317
1,3311,285+1.70%10.95K
aa.aa

Dreamcis

3,485
4,0253,290+3.72%536.19K
aa.aa

Hurum

2,795
2,8002,700+2.76%10.39K
aa.aa

Poongjeon Pharmacy

2,525
2,6752,430+0.60%2.17K
aa.aa

Nexa Dynamics

1,655
1,8101,499+5.08%3.59M
aa.aa

HB Solution

1,690
1,6901,586+3.17%185.38K
aa.aa

Macromill Embrain

1,318
1,3201,301-0.15%1.34K
aa.aa

Withus Pharma

8,990
9,0508,630+1.93%254.24K
aa.aa

Shindo Eng

1,594
1,6501,506+2.84%20.34K
aa.aa

Apro

3,390
3,4003,155+2.73%30.18K
aa.aa

The Nature

6,600
6,7206,370-0.75%30.5K
aa.aa

MX On Corp

4,560
4,5854,370+2.13%14.14K
aa.aa

Younglimwon Softlab

4,825
4,8254,665+1.15%3.23K
aa.aa

Korea Pharm

7,930
7,9807,520+0.38%7.58K
aa.aa

XexyMix

2,865
2,9452,790-0.17%77.3K
aa.aa

Idp

5,300
5,3404,985+0.95%14.53K
aa.aa

Celemics

8,670
8,8808,270-2.58%47.78K
aa.aa

P And K Skin

1,877
1,8981,843-0.69%11.19K
aa.aa

CHOOLIP SCIENCES

1,938
1,9841,840-1.52%31.36K
aa.aa

Eoflow

1,490
1,5701,4550.00%0
aa.aa

Kostecsys

20,000
20,05017,930+4.28%76.08K
aa.aa

Pims

867
930811+0.70%167.73K
aa.aa

C R Research

1,953
2,0051,881+0.93%6.1K
aa.aa

Vaxcell

3,930
4,1003,780-1.50%86.15K
aa.aa

Best Bristle

6,560
6,5606,440+0.15%5.62K
aa.aa

K Ensol

9,120
9,2508,520+2.82%63.93K
aa.aa

Peoplebio

561
6465610.00%0
aa.aa

RollingStone

2,290
2,5752,2900.00%0
aa.aa

Vaiv

1,824
2,0001,813-6.70%31.32K
aa.aa

Withtech

9,790
9,8909,180+1.45%12.43K
aa.aa

Senko

1,863
1,8751,796+1.03%49.57K
aa.aa

AriBio Holdings

4,265
4,4603,842+9.22%846.51K
aa.aa

Ko Bio

3,070
3,0852,850-0.81%52.97K
aa.aa

Nepes Ark

25,600
26,20023,050+2.61%254.05K
aa.aa

Cheil Electric

7,340
7,3606,820+3.67%106.41K
aa.aa

Easy Bio

6,430
6,4606,240+1.90%69.45K
aa.aa

Celestra

5,250
5,2503470.00%0
aa.aa

Point Mobile

2,820
2,8202,650+1.08%12.72K
aa.aa

Abko

1,014
1,020990+0.70%225.63K
aa.aa

Nfc

7,250
7,4406,470+10.69%1.26M
aa.aa

NgeneBio Co

1,745
2,0401,681+3.81%362.97K
aa.aa

Quanta Matrix

2,365
2,4902,320-5.02%66.98K
aa.aa

Enbio

2,015
2,0301,992-0.49%3.32K
aa.aa

Blitzway

3,725
3,7603,675+0.13%7.55K
aa.aa

Genome

4,075
4,2353,950-3.89%283.55K
aa.aa

Precision Biosensor

1,464
1,4651,407-0.07%6.99K
aa.aa

Alchera

1,356
1,4601,265+2.96%380.25K
aa.aa

HiDeep

783
9227830.00%0
aa.aa

NBT

1,547
1,5551,454+2.65%34.97K
aa.aa

Sunjin Beauty Science Co

8,140
8,2007,480+2.26%9.36K
aa.aa

Finger

10,240
10,2509,400+4.17%110.42K
aa.aa

CNTus Sungjin Co

1,326
1,3311,295+0.91%19.39K
aa.aa

Mobirix

3,325
3,3853,130-1.34%110.79K
aa.aa

Artist United

2,420
2,4802,250+4.31%11.58K
aa.aa

IQuest Co

2,735
2,7352,680+0.18%8.93K
aa.aa

Mobidays

916
9348940.00%0
aa.aa

P H Tech Co

3,330
3,3303,100+4.72%9.7K
aa.aa

Aurostechnology

13,940
13,99012,130+5.45%224.99K
aa.aa

Sungwon Ener

806
1,0198050.00%0
aa.aa

Xplus

1,812
1,8841,756-3.87%14.95K
aa.aa

Nanocms Co

2,870
2,9602,580+7.09%54.16K
aa.aa

Prestige Biologics Co

1,765
1,7891,687+0.68%220.69K
aa.aa

CyberOne Co

2,280
2,2852,120+2.24%6.17K
aa.aa

GiantStep

1,040
1,041999-0.67%19.86K
aa.aa

Genohco

12,290
12,33011,310+3.36%8.75K
aa.aa

Nsys Co

5,390
5,4305,170+1.70%3.02K
aa.aa

Haisung TPC Co

5,640
5,7405,260+2.55%37.08K
aa.aa

Isaac Engineering Co

3,510
3,5503,360+1.59%9.85K
aa.aa

H Pio Co

2,205
2,2052,105+3.28%18.36K
aa.aa

Samyoung S C Co

3,650
3,6503,4550.00%11.14K
aa.aa

Jeju Beer Co

1,056
1,2341,043-14.56%584.42K
aa.aa

GeneSystem Co

4,000
4,0453,840-0.87%4.48K
aa.aa

Penetrium Bioscience

3,490
3,6503,260+2.20%648.66K
aa.aa

InnoDep

2,815
2,8152,660+1.62%3.83K
aa.aa

Amosense Co

5,320
5,3804,965+2.31%43.06K
aa.aa

Obigo

3,790
3,8003,435+10.33%58.29K
aa.aa

Curacle Co

10,960
11,00010,300+0.09%50.4K
aa.aa

BitMax

1,669
1,7471,614+1.46%123.9K
aa.aa

Wanted Lab

3,460
3,4803,320+0.58%13.83K
aa.aa

Plateer Co

3,390
3,4203,250-0.59%4.08K
aa.aa

DeepNoid

1,720
1,7291,620+0.41%70.33K
aa.aa

BrainzCompany Co

3,710
3,9153,630-5.24%29.06K
aa.aa

ViGenCell

5,790
5,8005,400+1.76%78.88K
aa.aa

LiComm

4,075
4,1053,755+1.75%204.32K
aa.aa

YM Tech

5,050
5,1204,780+2.33%6.76K
aa.aa

From Bio

2,885
3,0302,780-3.83%49.64K
aa.aa

S D

56,800
57,50054,200+4.99%29.44K
aa.aa

Asflow

21,100
21,35018,830+5.55%309.18K
aa.aa

OneJoon

4,905
4,9704,470+2.40%50.48K
aa.aa

TomatoSystem

2,355
2,3602,300-1.88%19.05K
aa.aa

Kornic Automation

1,190
1,2091,111+4.66%61.66K
aa.aa

Cu Tech

2,970
2,9802,900-0.34%13.45K
aa.aa

GI Tech

1,696
1,7081,612+1.31%50.29K
aa.aa

AriBioLab Co

2,450
2,4602,235+4.93%187.04K
aa.aa

Refine

16,740
16,74016,340+0.72%216.87K
aa.aa

GNBS Engineering

5,300
5,3004,880+2.91%532.81K
aa.aa

Picogram

1,600
1,6771,477+6.03%85K
aa.aa

Geninus

2,055
2,0801,948+0.98%222.46K
aa.aa

Canvas N

1,064
1,3251,005-17.58%478.3K
aa.aa

Protia

4,810
4,8154,710+0.21%8.5K
aa.aa

SKAI Worldwide

1,875
1,8761,649+9.65%758.8K
aa.aa

GO Element

9,540
9,5608,300+6.71%92.44K
aa.aa

ITEyes

2,975
3,0352,850+1.54%9.03K
aa.aa

Twim

4,115
4,4804,080-2.02%1.88K
aa.aa

RBW

1,625
1,6681,596-3.22%44.51K
aa.aa

Maum AI

10,250
10,5009,870-2.19%38.62K
aa.aa

Artist Studio

2,395
2,4302,270+2.35%6.7K
aa.aa

Auto

1,691
1,7001,520+2.48%17.08K
aa.aa

ADBiotech

2,460
2,4902,400-1.20%35.76K
aa.aa

EGtronics

2,600
2,7452,515+1.56%3.86K
aa.aa

Skonec Entertainment

327
4512720.00%0
aa.aa

Assems

4,160
4,2254,075-0.48%5.02K
aa.aa

Narae NanoTech

6,400
6,5006,300-0.47%11.23K
aa.aa

BioFD C

9,000
9,1008,700+0.78%8.7K
aa.aa

Furonteer

6,190
6,1905,770+0.65%25.27K
aa.aa

VC

2,460
2,5502,460-3.72%11.55K
aa.aa

Noul

334
4783340.00%0
aa.aa

BCNC

10,100
10,1009,240+2.75%12.01K
aa.aa

Messe ESang

3,140
3,1553,025+0.64%18.71K
aa.aa

MoaData

209
298203-24.55%16.84M
aa.aa

K Auction

3,190
3,1953,095+1.11%25.06K
aa.aa

Nine and

5,070
5,3304,660+4.86%154K
aa.aa

SeA Mechanics

4,430
4,4554,045+2.55%484.85K
aa.aa

G2Power

9,790
10,2008,320+13.70%8.48M
aa.aa

4By4

5,040
5,0904,795+0.90%37.56K
aa.aa

CP System

3,340
3,4403,125+1.98%496.58K
aa.aa

ChungdamGlobal

4,790
4,8804,580+1.16%63.27K
aa.aa

B Fly Soft

3,355
3,3803,070+1.21%182.51K
aa.aa

Nextchip

2,045
2,0551,851+5.20%86.92K
aa.aa

Laserssel

4,310
4,3953,805+6.42%138.78K
aa.aa

StoneBridge Ventures

4,950
4,9504,620+2.27%29.45K
aa.aa

YCChem

10,290
10,3509,490+3.42%62.66K
aa.aa

Bellock

2,150
2,2002,015+5.13%43.25K
aa.aa

ICH

739
774670+4.53%226.16K
aa.aa

Sebitchem

16,300
16,50015,060-1.21%15.32K
aa.aa

HYTC

3,395
3,4103,270-0.73%7.24K
aa.aa

Daesung Hi Tech

5,770
6,1105,440-1.54%58.51K
aa.aa

RP Bio lnc

6,000
6,0005,600+3.81%45.26K
aa.aa

INNOAX

6,190
6,8006,050-4.33%13.3K
aa.aa

Model Solution

10,530
10,6409,860+3.24%9.29K
aa.aa

OSP

2,360
2,4652,340-1.67%39K
aa.aa

TopMaterial

8,160
8,2807,750-0.85%20.38K
aa.aa

Shaperon

459
466418-1.08%465.92K
aa.aa

Pintel

1,250
1,3231,250-3.70%118.01K
aa.aa

Plasmapp

3,400
3,6503,375-6.21%40.46K
aa.aa

Sandoll

2,365
2,3652,290+1.07%10.88K
aa.aa

Justem

12,090
12,18010,900+4.77%396.94K
aa.aa

QRT

11,910
12,30010,950+5.03%179.16K
aa.aa

JI Tech

3,740
3,7803,410+4.91%84.2K
aa.aa

DT CRO

1,534
1,6211,490-3.70%63.82K
aa.aa

T3 Entertainment

3,330
3,3453,250+1.37%114.79K
aa.aa

Enjet

6,110
6,1405,720-0.49%40.59K
aa.aa

GFC Life Science

5,470
5,9205,470-1.08%12.46K
aa.aa

Mirai Semiconductors

15,720
15,72014,220+3.56%45.86K
aa.aa

Hanjoo Light Metal

1,244
1,2881,165-1.43%81.78K
aa.aa

TEMC

9,060
9,0808,310+3.54%100.47K
aa.aa

Obzen

6,750
6,9406,500-0.74%11.54K
aa.aa

Samkee EV

1,562
1,6041,513-0.70%1.08M
aa.aa

Shin Steel

1,575
1,6001,525+1.48%110.63K
aa.aa

Opticore

8,450
8,4503,9550.00%0
aa.aa

Bistos

3,165
3,2702,960-0.78%61.05K
aa.aa

Finger Story

4,135
4,3003,835+3.63%4.07K
aa.aa

Studio Mir

1,031
1,093930+8.07%229.5K
aa.aa

Ggumbi

2,020
2,0401,850+5.81%29.04K
aa.aa

Sands Lab

4,010
4,0753,835-0.12%28.68K
aa.aa

Fine Circuit

2,695
2,7552,670-1.10%6.99K
aa.aa

Kumyang Green Power

7,450
7,4606,900+4.78%22.96K
aa.aa

BioInfra

1,562
1,5921,510-1.08%18.14K
aa.aa

AXGate

11,630
11,65010,500+1.66%457.2K
aa.aa

RaonTech

3,820
3,8403,500+3.52%71.09K
aa.aa

NanoTim

6,080
6,4604,760+22.33%3.89M
aa.aa

LB Investment

4,415
4,4154,120+1.15%24.51K
aa.aa

Cell Bio Human Tech

6,500
6,5006,100+2.04%18.57K
aa.aa

Micro2Nano

7,420
7,4306,910+2.34%10.31K
aa.aa

GITSN Inc

3,435
3,4403,200-0.15%10.1K
aa.aa

Truen

6,700
6,7106,510+1.36%19.38K
aa.aa

Monitorapp

2,575
2,5752,425+1.38%10.01K
aa.aa

Secern AI

3,490
3,5653,400-1.97%105.55K
aa.aa

Pamtek

1,071
1,0881,012+1.13%173.6K
aa.aa

Jinyoung

733
7847170.00%0
aa.aa

Nara Cellar

1,765
1,7921,704+1.91%2.15K
aa.aa

Manyo Factory

17,780
17,85016,850+3.55%253.61K
aa.aa

Quratis

2,785
3,0302,630-7.93%103.16K
aa.aa

Openknowl

2,355
2,4302,305-3.09%6.53K
aa.aa

InnoSimulation

2,325
2,3252,190+2.88%8.33K
aa.aa

SensorView

1,278
1,3291,229-2.81%1.04M
aa.aa

YLab

2,125
2,1952,055-0.70%5.46K
aa.aa

BeautySkin

1,912
2,0401,770+2.30%612.49K
aa.aa

VirNect

1,721
1,7301,6650.00%31.61K
aa.aa

Pharos IBio

5,330
5,3404,990+0.38%55.13K
aa.aa

ALT

10,530
10,5809,500+6.36%40.83K
aa.aa

Sigetronics

3,350
3,3803,010+2.45%26.68K
aa.aa

MICube Solution

1,717
1,7431,715-0.17%2.47K
aa.aa

Cots Technology

11,490
11,49010,600+3.61%11.44K
aa.aa

Smart Radar System

3,945
3,9453,700+2.73%18.02K
aa.aa

SecuLetter

6,550
6,8406,5200.00%0
aa.aa

CrowdWorks

1,529
1,5321,429+0.99%157.01K
aa.aa

YulChon

1,047
1,0561,011+1.26%19.61K
aa.aa

CoreLine Soft

2,540
2,6552,475-4.33%69.61K
aa.aa

WooDeumGee Farm

505
5134900.00%0
aa.aa

Inswave Systems

1,888
2,0001,888-5.60%4.75K
aa.aa

Millie Seojae

9,460
9,5609,260+0.42%11.78K
aa.aa

Hanssak

2,500
2,5002,300+3.95%26.07K
aa.aa

RevuCorporation

5,930
5,9905,810-1.17%659
aa.aa

IMT

8,900
8,9008,100+4.34%21.07K
aa.aa

Purit

8,640
8,6608,160+2.61%24.63K
aa.aa

Wot

6,430
6,4806,000+4.05%161.62K
aa.aa

Qualitas Semiconductor

8,970
9,0208,020+5.53%63.1K
aa.aa

ZGOO Holdings

4,130
4,2653,775+3.90%26.32K
aa.aa

Yujin Technology

1,750
1,7621,567+0.75%50.22K
aa.aa

Sawnics

2,290
2,3102,135+0.22%55.13K
aa.aa

Sanigen

1,995
2,1551,932+0.96%5.61K
aa.aa

Parataxis Ethereum

1,560
1,6421,370+16.07%4.13M
aa.aa

Megatouch

7,240
7,2606,590+1.97%249.59K
aa.aa

Contec

7,150
7,1806,560+2.88%38K
aa.aa

BI Matrix

5,790
5,8305,410+1.22%13.95K
aa.aa

SYSteel Tech

1,500
1,5001,374+4.68%237.74K
aa.aa

Capstone Partners

2,190
2,2302,065-6.01%369.11K
aa.aa

StormTec

3,640
3,6403,550+1.11%23.25K
aa.aa

Hansun Engineering

10,430
10,4709,7000.00%269.73K
aa.aa

Green Resource

6,600
6,6405,990+5.43%64.67K
aa.aa

AS Tech

8,590
8,5908,150+2.26%3.64K
aa.aa

JNB

3,190
3,2153,070+3.74%6.36K
aa.aa

Atum

4,320
4,3604,145+0.47%36.58K
aa.aa

Kyobo 15

2,130
2,1352,1300.00%17.45K
aa.aa

KNS

8,760
8,8008,460-0.45%92.67K
aa.aa

BlueMTec

1,778
1,7841,679+1.54%60.69K
aa.aa

C Site

3,960
4,0353,920-1.98%4.59K
aa.aa

HBL Corp

3,485
3,5353,250+2.50%67.88K
aa.aa

Daishin Balance No17

2,110
2,1102,1100.00%140.27K
aa.aa

WoojinNTec

13,670
13,70012,500+5.64%118.73K
aa.aa

HB Investment

1,709
1,7091,665+1.30%39.51K
aa.aa

Posbank

4,885
4,9054,790-0.41%33.29K
aa.aa

Dream Insight

1,233
1,2381,215+0.41%12.03K
aa.aa

INICS

6,000
6,0005,700-0.66%6.11K
aa.aa

IBKS No.24

2,130
2,1702,1100.00%0
aa.aa

Studio Samick

1,979
1,9921,900+2.65%21.77K
aa.aa

Shinyoung HappyTomorrow No.10

2,110
2,1152,1100.00%50.34K
aa.aa

LaserOptek

2,790
2,8702,755-3.46%39.99K
aa.aa

SPSoft

2,945
2,9502,745+1.90%53.85K
aa.aa

KWeather

2,320
2,3252,260-0.64%3.21K
aa.aa

E8ight

449
477425-3.85%206.77K
aa.aa

Coxem

5,620
5,8205,340+0.36%22.44K
aa.aa

Yuanta 15

2,102
2,1052,100-0.14%36.2K
aa.aa

Eugene Special Purpose Acquisition

2,080
2,0802,0700.00%0
aa.aa

SK Securities No.11

2,100
2,1052,1000.00%12.36K
aa.aa

Hana 31

2,100
2,1002,095+0.24%36.42K
aa.aa

Osang HealthCare

6,630
6,9006,430-1.92%9.07K
aa.aa

Hana 32

2,090
2,0902,080+0.24%337
aa.aa

IMBDX

3,050
3,0502,850+2.01%11.54K
aa.aa

J2KBio

9,810
9,8509,120+6.51%121.71K
aa.aa

Shinhan 12th

2,080
2,0952,075-0.24%20.33K
aa.aa

Shinhan 13th

2,105
2,1052,085+0.96%20.01K
aa.aa

Hana 33

2,080
2,0802,070+0.24%18.86K
aa.aa

Jeil M S

3,935
5,3803,8450.00%0
aa.aa

Bbia

7,660
7,7007,240+3.51%17.4K
aa.aa

Yuanta 16

2,070
2,0702,070+0.24%55
aa.aa

MinTech

1,535
1,5401,400+2.33%60.91K
aa.aa

SK Securities No.12

2,075
2,0752,070+0.24%56
aa.aa

Korchip

18,730
19,25016,530+4.93%453.72K
aa.aa

Catis

1,711
1,7281,650+0.94%8.3K
aa.aa

ICTK

16,690
16,82015,530+2.90%122.76K
aa.aa

Nobland International

2,865
2,9002,690+3.24%36.39K
aa.aa

Mirae Asset Vision Special Purpose

2,085
2,0852,070+0.72%37.34K
aa.aa

Gridwiz

14,400
14,50012,950+6.27%25.35K
aa.aa

LaMediTech

2,780
2,9652,755-6.24%16.5K
aa.aa

DB Finance No.12

2,080
2,1152,060+0.73%20.33K
aa.aa

Mirae Asset Vision Special Purpose

2,070
2,0702,0700.00%1.01K
aa.aa

KB No.29

2,065
2,0652,055+0.24%14.56K
aa.aa

HMCIB No.7

2,060
2,0602,0500.00%23.61K
aa.aa

Mirae Asset Vision Special Purpose

2,065
2,0652,060+0.24%3.2K
aa.aa

Korea No.15

2,065
2,0652,0600.00%11
aa.aa

Hass

5,110
5,1804,825+1.39%9.34K
aa.aa

Ebest Special Purpose Acquisition

2,070
2,0702,045+0.98%20.04K
aa.aa

XCell Therapeutics

1,140
1,2041,115-3.23%55.84K
aa.aa

SK Securities No.13

2,050
2,0502,045+0.24%6.1K
aa.aa

NH Special Purpose Acquisition 31

2,070
2,0702,060+0.24%57
aa.aa

P S Mechanics

5,120
5,1304,745+2.81%53.36K
aa.aa

IVim Technology

2,955
2,9552,790+2.96%12.27K
aa.aa

Bankware Global

3,870
3,8853,635+2.93%24.87K
aa.aa

Kyobo 16

2,055
2,0552,0450.00%15.35K
aa.aa

Uracle

6,910
7,1906,760-0.58%5.2K
aa.aa

K3I

2,700
2,7152,500+2.66%9.62K
aa.aa

TDSPharm

6,170
6,2905,920+3.01%43.91K
aa.aa

M Eighty Three

4,070
4,1203,880-2.28%40.83K
aa.aa

ENCell

5,870
5,9005,510-0.51%42.83K
aa.aa

iScream Media

19,010
19,08018,130+2.92%50.63K
aa.aa

Mirae Asset Vision Special Purpose

2,055
2,0652,0450.00%0
aa.aa

Iron Device

1,770
1,7831,645+3.63%20.87K
aa.aa

KB No.30

2,040
2,0402,035+0.25%10.57K
aa.aa

Zenix

6,220
6,2505,850+4.71%49.35K
aa.aa

Inspien

3,305
3,3053,085+1.23%7.32K
aa.aa

YJ Link

3,200
3,2202,980+2.89%98.3K
aa.aa

Lumir

6,390
6,4605,840+4.75%45.25K
aa.aa

Hanchem

8,690
9,1208,180-1.03%807.65K
aa.aa

Sungwoo

7,710
7,7107,440+1.18%4.66K
aa.aa

Wavice

6,530
6,6206,160+0.62%30.52K
aa.aa

H S High Tech

11,260
11,30010,810+0.72%9.13K
aa.aa

Eugene Special Purpose Acquisition

2,030
2,0302,0250.00%5.95K
aa.aa

Top Run Total Solution

2,635
2,6902,4400.00%23K
aa.aa

Alux

7,410
7,5106,900+0.41%93.98K
aa.aa

Airrane

3,225
3,2253,070+2.06%15.46K
aa.aa

Dotmill

1,597
1,6391,540-2.56%8.01K
aa.aa

Shinhan 15th

2,020
2,0302,020-0.49%22.82K
aa.aa

SChem

3,320
3,3203,250-0.90%1.12K
aa.aa

MOT

7,340
7,4207,170+0.55%22.24K
aa.aa

SynapSoft

8,500
8,6508,1400.00%7.99K
aa.aa

Hana 34

2,040
2,0402,020+0.99%21.04K
aa.aa

Kyobo 17

2,040
2,0402,0350.00%8.15K
aa.aa

UDMTek

1,040
1,060960+7.55%80.56K
aa.aa

DB Finance No.13

2,035
2,0352,0350.00%2
aa.aa

Chai Communication

2,715
2,7152,105+29.90%852.43K
aa.aa

Wits

4,285
4,2904,085-0.12%9.48K
aa.aa

IVisionWorks

970
970890+0.83%74.32K
aa.aa

RF Systems

7,150
7,1506,420+6.08%57.44K
aa.aa

Daishin Balance No19

2,070
2,0702,055+0.24%7.93K
aa.aa

Kiwoom No11

2,060
2,0802,035+0.24%21.17K
aa.aa

KB No.31

2,020
2,0202,015+0.25%5.31K
aa.aa

Vect

3,980
4,9203,700-14.78%481.12K
aa.aa

OnCoCross

3,480
3,5453,255-1.28%39.02K
aa.aa

Kiwoom No.10

2,020
2,0252,010-0.25%6.36K
aa.aa

Shinhan 14th

2,025
2,0252,0150.00%26.07K
aa.aa

3ALogics

3,935
3,9403,660+3.01%12.07K
aa.aa

FineMedix

6,090
6,1105,800+0.66%14.19K
aa.aa

Cellromax Science

4,100
4,1704,030-0.12%465
aa.aa

MFC

2,515
2,5252,505-0.20%2.54K
aa.aa

SG HealthCare

1,726
1,8601,699-5.58%99.6K
aa.aa

MeatBox Global

6,250
6,3806,060+2.46%14.06K
aa.aa

Day1

2,935
3,0002,835+2.26%9.86K
aa.aa

WiseNut INC

5,860
5,9005,500+2.99%28.81K
aa.aa

Aijinet

1,499
1,5051,425+3.24%21.64K
aa.aa

ISTE

8,240
8,2507,560+3.91%44.55K
aa.aa

DongBang Medical

5,850
5,8805,550+1.56%31.87K
aa.aa

DongKook Life Science

2,245
2,2602,205+0.22%61.36K
aa.aa

MotiveLink

4,120
4,2103,775+2.36%29.65K
aa.aa

Winners

5,950
5,9605,580+1.54%4.58K
aa.aa

LK Chem

20,900
20,90019,110+4.50%16.18K
aa.aa

Daejin Advanced Materials

2,825
2,8252,6300.00%0
aa.aa

MDevice

12,500
12,50010,880+9.65%45.51K
aa.aa

Hanwha Plus No.5

2,035
2,0352,0250.00%0
aa.aa

SimPlatform

4,475
4,9154,245+3.35%3.98K
aa.aa

Wooyang HC

11,180
11,19010,510+5.17%14.23K
aa.aa

Yuanta 17

2,020
2,0202,0150.00%163
aa.aa

SMCG

2,810
2,8202,675+2.18%17.66K
aa.aa

SEC

5,100
5,5004,715+1.59%119.51K
aa.aa

Wonil T I

7,760
7,7807,040+8.23%14.48K
aa.aa

OrganoidSciences

7,000
7,0806,630-0.99%21.61K
aa.aa

Biobijou

10,800
10,93010,410+1.50%69.31K
aa.aa

Shinhan 16th

2,010
2,0101,993+0.50%24.68K
aa.aa

Kistron Co

4,300
4,3054,080+1.18%85.67K
aa.aa

GC Genome

5,310
5,3905,120-1.48%79.83K
aa.aa

NewEn AI

8,700
9,3407,870+2.47%140.12K
aa.aa

Kb No 32 Spac

1,988
1,9931,988-0.25%11.71K
aa.aa

Synic Solution

3,075
3,1002,845+2.84%35.95K
aa.aa

AutoCrypt

6,190
6,2005,830+1.64%8.74K
aa.aa

DB Finance No.14

1,997
1,9981,995-0.05%563
aa.aa

LS Special Purpose Acquisition

1,988
1,9891,983+0.20%1.94K
aa.aa

NRB

9,160
9,1908,500+2.35%42.35K
aa.aa

Hana Thirty Five

1,999
1,9991,9950.00%68
aa.aa

Kyobo 18 Spac

2,020
2,0202,000+0.75%28.4K
aa.aa

Samsung Spac 10

1,987
1,9901,986+0.10%3.12K
aa.aa

JPI Healthcare

8,840
8,8608,510-0.23%1.53K
aa.aa

TC Materials

5,590
5,6705,300+1.08%765.6K
aa.aa

New Kids On

3,920
3,9753,735-1.51%10.37K
aa.aa

Kb Spac 33

1,985
1,9871,980+0.15%3.57K
aa.aa

Samsung Spac 11

1,987
1,9871,980+0.46%645
aa.aa

OA

3,530
3,5403,4700.00%1.78K
aa.aa

ERCOHS Agricultural

7,080
7,1006,820+1.00%4.91K
aa.aa

Black Yak I C

2,735
2,7952,685-2.50%8.28K
aa.aa

KGA

1,267
1,3131,182-3.50%53.18K
aa.aa

Adforus

7,200
7,2906,970-1.37%3.19K
aa.aa

AI Korea

3,405
3,4103,245+0.29%25.2K
aa.aa

Bio Port Korea

5,050
5,0504,810+0.20%2.79K
aa.aa

Samik Pharm

4,880
4,8954,645+0.83%65.42K
aa.aa

Bnk 3 Spac

1,987
1,9881,982+0.10%151
aa.aa

Shinyoung HappyTomorrow No11

2,015
2,0152,005+0.25%860
aa.aa

Mirae Asset Vision Spac 8

1,975
1,9811,975-0.05%5.42K
aa.aa

Aromatica

9,400
10,0508,720+5.62%847.18K
aa.aa

Samsung Spac 12

1,980
1,9821,973+0.15%9K
aa.aa

Innotech

15,600
15,60014,430+1.30%92.23K
aa.aa

Alt

2,470
2,6852,350+9.53%13.49M
aa.aa
Cài Đặt Ứng Dụng của Chúng Tôi
Theo dõi Chúng tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2026 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.