Quảng cáo

KOSDAQ Small (KQSM)

KOSDAQ

Tiền tệ tính theo KRW

2,454.10

-7.42(-0.30%)

Đóng cửa·13:29:59

Biên độ ngày

2,439.51

2,467.56

Biên độ 52 tuần

1,923.45

3,401.58

Thành phần KOSDAQ Small

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ Small. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Codes Combine	3,485	3,535	3,455	-0.14%	237.28K	aa.aa	13:29:59
Y Optics	1,994	2,025	1,990	-0.55%	190.68K	aa.aa	13:29:59
Joong Ang Enervis	12,390	12,480	12,250	-0.88%	12.07K	aa.aa	13:29:59
Silla Textile	2,245	2,245	1,746	+29.84%	646.74K	aa.aa	13:29:59
Ahn-Gook Pharmaceutical	10,140	10,330	10,020	-0.69%	18.67K	aa.aa	13:29:59
Moorim SP	1,080	1,120	1,080	-3.40%	15.79K	aa.aa	13:29:59
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	13:29:59
PS Tec	5,130	5,230	5,100	-0.77%	23.28K	aa.aa	13:29:59
Sun Kwang	20,450	20,450	20,200	+0.74%	4.64K	aa.aa	13:29:59
Daejoo	1,693	1,735	1,652	-0.88%	83.52K	aa.aa	13:29:59
Hankook Furniture	5,310	5,380	5,260	-0.93%	19.28K	aa.aa	13:29:59
Changhae Ethanol	9,500	9,510	9,420	+0.74%	15.06K	aa.aa	13:29:59
DaeryukCan	4,160	4,280	4,160	-0.60%	13.36K	aa.aa	13:29:59
Dongkuk Industries	4,710	4,905	3,865	+22.34%	20.76M	aa.aa	13:29:59
Foodwell	6,170	6,200	6,110	+0.33%	7.15K	aa.aa	13:29:59
Hanil Feed	2,295	2,340	2,275	-0.65%	221.49K	aa.aa	13:29:59
Maeil Dairy Industry	10,440	10,660	10,180	-2.06%	8.03K	aa.aa	13:29:59
Samil Enterprise	3,300	3,350	3,275	-1.35%	4.77K	aa.aa	13:29:59
Hantop	3,610	4,070	3,610	-8.03%	113.08K	aa.aa	13:29:59
Kuk Young G M	2,970	3,335	2,770	+8.00%	103.79K	aa.aa	13:29:59
PJ Electronics	5,700	5,950	5,520	-0.70%	354.39K	aa.aa	13:29:59
Mohenz	3,000	3,030	2,960	-0.17%	23.28K	aa.aa	13:29:59
Pureun Mutual Savings Bank	10,000	10,020	9,960	+0.10%	4.53K	aa.aa	13:29:59
Jin Yang Pharmaceutical	3,995	4,010	3,950	-0.50%	7.88K	aa.aa	13:29:59
MX Robotics	3,350	3,510	3,310	-3.04%	73.84K	aa.aa	13:29:59
IREM	2,075	2,195	1,993	+4.11%	133.73K	aa.aa	13:29:59
Oricom	5,060	5,140	5,000	-0.59%	4.63K	aa.aa	13:29:59
YM	1,814	1,845	1,802	+0.06%	33.66K	aa.aa	13:29:59
Sono Square	1,096	1,102	1,090	-0.54%	6.85K	aa.aa	13:29:59
Wonpoong	5,200	5,270	5,170	-1.33%	8.67K	aa.aa	13:29:59
Booster	1,645	1,650	1,605	+0.92%	6.63K	aa.aa	13:29:59
DaedongGear	6,100	6,460	5,880	-4.09%	190.46K	aa.aa	13:29:59
Sam-A Pharm	13,980	14,050	13,710	-0.07%	260	aa.aa	13:29:59
Sambo Industrial	4,620	4,815	4,585	-0.32%	14.4K	aa.aa	13:29:59
MSC	7,400	7,600	7,320	-1.07%	7.22K	aa.aa	13:29:59
ITCenEntec	5,610	5,890	5,510	-3.28%	62.52K	aa.aa	13:29:59
Kyungdong Pharm	5,080	5,080	5,020	+0.40%	13.93K	aa.aa	13:29:59
Hyungji Innovation Creative	559	559	559	+30.00%	452.13K	aa.aa	13:29:59
Hanil Chemical Ind	7,990	8,000	7,650	+1.52%	617	aa.aa	13:29:59
Heungkuk Metaltech	5,170	5,180	5,140	-0.39%	3.75K	aa.aa	13:29:59
Sinil Pharmaceutical	6,510	6,600	6,470	-0.31%	16.43K	aa.aa	13:29:59
A-Jin Industry	2,300	2,325	2,275	-0.65%	53.61K	aa.aa	13:29:59
Cheongbo	2,080	2,130	2,080	-3.26%	6.23K	aa.aa	13:29:59
Unick	3,995	4,035	3,940	+1.01%	40.1K	aa.aa	13:29:59
Seohan	3,715	3,780	3,700	-1.07%	15.21K	aa.aa	13:29:59
Nuin Tek	486	486	379	+29.95%	2.79M	aa.aa	13:29:59
Leadcorp	2,880	2,920	2,875	0.00%	4.78K	aa.aa	13:29:59
Mobase Electronics	2,445	2,520	2,380	-0.61%	557.62K	aa.aa	13:29:59
Wonil Special Steel	7,190	7,260	7,130	+0.84%	2.39K	aa.aa	13:29:59
Speco	1,506	1,518	1,492	-1.18%	32.04K	aa.aa	13:29:59
Boryung Medience	1,584	1,585	1,520	+2.19%	19.83K	aa.aa	13:29:59
Wonik Cube	1,250	1,297	1,244	-1.26%	32.35K	aa.aa	13:19:25
Korean Drug	3,190	3,210	3,130	-0.62%	10.6K	aa.aa	13:29:59
Samryoong	4,370	4,450	4,280	0.00%	11.2K	aa.aa	13:29:59
Agabang & Co	5,300	5,310	5,240	+0.95%	151.37K	aa.aa	13:29:59
Bubang	1,059	1,084	1,050	+0.19%	36.06K	aa.aa	13:29:59
Kocom	2,895	2,955	2,890	-1.86%	5.27K	aa.aa	13:29:59
Leaders Cosmetics	1,277	1,322	1,264	-0.93%	3.57K	aa.aa	13:29:59
SGC E C	11,830	11,950	11,730	-1.00%	2.03K	aa.aa	13:29:59
Q Capital Partners	2,240	2,250	2,180	+2.75%	9.45K	aa.aa	13:29:59
Dmoa	2,620	2,620	2,515	-1.32%	2.8K	aa.aa	13:29:59
Cas	1,020	1,021	999	0.00%	17.09K	aa.aa	13:29:59
Shinwon Construction	2,270	2,305	2,265	-3.61%	10.87K	aa.aa	13:29:59
Interm	1,059	1,065	1,050	+0.28%	17.18K	aa.aa	13:29:59
Samhyun Steel	4,665	4,675	4,615	+0.21%	6.3K	aa.aa	13:29:59
Semyung Electric Machinery	7,510	7,690	7,430	-2.09%	87.3K	aa.aa	13:29:59
DaelimPaper	10,800	10,820	10,700	0.00%	0	aa.aa	13:29:59
JinroDistillers	16,780	16,850	16,610	+0.60%	676	aa.aa	13:29:59
WooGene B&G	2,660	2,715	2,610	-1.30%	9.6K	aa.aa	13:29:59
Seoul Pharma	1,933	1,934	1,905	-0.05%	10.13K	aa.aa	13:29:59
Jolse Co	1,270	1,275	1,206	-1.40%	12.1K	aa.aa	13:29:59
Ilji Tech	5,100	5,130	4,965	+2.51%	20.49K	aa.aa	13:29:59
SBI Investment Korea	900	915	895	-0.99%	179.74K	aa.aa	13:29:59
GMI Venture	2,810	3,020	2,725	-5.39%	10.85K	aa.aa	13:29:59
Globon	1,440	1,441	1,397	+0.70%	24.65K	aa.aa	13:29:59
Seoyon Top Metal	3,275	3,305	3,265	+0.15%	3.23K	aa.aa	13:29:59
Enertork Ltd	5,300	5,610	5,290	-7.18%	84.86K	aa.aa	13:29:59
Daishin Information	3,835	3,870	3,820	-0.52%	20.21K	aa.aa	13:29:59
DaedongMetal	2,490	2,560	2,490	-2.73%	13.09K	aa.aa	13:29:59
Sigong Tech	3,605	3,650	3,570	-0.55%	34.48K	aa.aa	13:29:59
DHSteel	925	1,090	917	+0.87%	105.88K	aa.aa	13:29:59
Atinum Investment	2,030	2,040	2,005	-0.73%	88.37K	aa.aa	13:29:59
KCC Engineering & Construction	5,490	5,810	5,470	-0.54%	25K	aa.aa	13:29:59
Cubic Korea	1,936	1,941	1,925	0.00%	549	aa.aa	13:29:59
Mason Capital	1,157	1,162	1,138	-0.52%	5.99K	aa.aa	13:29:59
TKG Aikang	817	825	801	-0.73%	5.12K	aa.aa	13:29:59
Sambo Corrugated Board	9,000	9,070	8,970	-0.11%	14.9K	aa.aa	13:29:59
Playwith	2,795	2,900	2,600	+6.07%	42.17K	aa.aa	13:29:59
Dongil Steel	1,490	1,573	1,475	-5.28%	302.21K	aa.aa	13:29:59
Pungguk Ethanol	7,120	7,140	7,030	-0.28%	3.03K	aa.aa	13:29:59
Dai Han Pharm	25,850	26,100	25,700	-0.19%	4.18K	aa.aa	13:29:59
HeunguOil	12,200	12,270	11,900	+0.25%	553.67K	aa.aa	13:29:59
KB Autosys	3,060	3,075	3,035	0.00%	10.84K	aa.aa	13:29:59
Hanil Forging Industrial	2,140	2,170	2,105	-0.93%	65.28K	aa.aa	13:29:59
Yoosung T&S	4,395	4,395	4,170	+1.97%	40.6K	aa.aa	13:29:59
Sewon	8,120	8,330	8,010	+1.00%	1.69K	aa.aa	13:29:59
KB Metal	5,870	6,120	5,770	-3.77%	918.27K	aa.aa	13:29:59
KPF	3,840	3,850	3,790	+0.26%	23.64K	aa.aa	13:29:59
Kyungchang Industrial	1,509	1,514	1,475	+0.60%	44.11K	aa.aa	13:29:59
PNpoongnyun	2,050	2,080	2,025	-0.73%	30.13K	aa.aa	13:29:59
Samchuly Bicycle	4,145	4,215	4,125	-0.60%	3.14K	aa.aa	13:29:59
DHAutoware	3,180	3,200	3,090	-0.47%	14K	aa.aa	13:29:59
Hankuk Steel Wire	2,300	2,345	2,290	-2.75%	39.86K	aa.aa	13:29:59
Silla SG	1,059	1,100	950	0.00%	0	aa.aa	13:29:59
KC Feed	2,325	2,350	2,315	-0.85%	19.21K	aa.aa	13:29:59
Dongshin Engineering & Construction	9,900	10,000	9,820	-1.00%	20.43K	aa.aa	13:29:59
J.Estina	2,205	2,210	2,135	+1.38%	38.83K	aa.aa	13:29:59
Tuksu Engineering & Construction	3,850	3,975	3,810	-1.91%	30.15K	aa.aa	13:29:59
KwangjinInd	2,345	2,450	2,260	+0.64%	82.02K	aa.aa	13:29:59
Seoul Electronics & Telecom	1,918	2,005	1,912	-4.81%	109.17K	aa.aa	13:29:59
Coreana Cosmetics	1,303	1,313	1,294	-0.31%	20.5K	aa.aa	13:29:59
Sang Bo	1,827	1,920	1,825	-4.89%	33.74K	aa.aa	13:29:59
FarmStory	1,101	1,108	1,090	-0.54%	61.73K	aa.aa	13:29:59
Daesung Private Equity	725	756	707	-2.29%	93.81K	aa.aa	13:29:59
Humax Holdings	5,170	5,230	5,110	0.00%	0	aa.aa	13:29:59
Kwangmu	1,364	1,378	1,340	+0.29%	49.85K	aa.aa	13:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	13:29:59
Yangjisa	4,645	4,900	4,480	+2.99%	69.18K	aa.aa	13:29:59
Eyesvision	964	998	950	-3.21%	42.07K	aa.aa	13:29:59
Austem	1,138	1,138	1,121	+0.80%	8.45K	aa.aa	13:29:59
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	13:29:59
Aztech WB	1,010	1,049	999	0.00%	0	aa.aa	13:29:59
Samil	1,324	1,329	1,306	+0.23%	23.17K	aa.aa	13:29:59
TJ Media	3,855	3,865	3,735	+2.25%	19.45K	aa.aa	13:29:59
Fidelix	7,620	7,840	7,300	-1.68%	423.56K	aa.aa	13:29:59
GC MediAI	3,235	3,245	3,180	-0.31%	52.69K	aa.aa	13:29:59
Softcen	1,010	1,055	979	+1.10%	108.41K	aa.aa	13:29:59
Samjin	2,900	2,910	2,890	-0.34%	2.45K	aa.aa	13:29:59
Mgen Solutions	1,210	1,223	1,187	0.00%	60.35K	aa.aa	13:29:59
Fantagio	1,487	1,489	1,480	-0.60%	7.59K	aa.aa	13:29:59
BITComputer	3,890	4,015	3,880	-2.14%	59.58K	aa.aa	13:29:59
Wonik	8,670	8,900	8,600	-1.03%	108.14K	aa.aa	13:29:59
DongilTechnology	2,620	2,845	2,580	-1.50%	51.87K	aa.aa	13:29:59
Jeongmoon Information	802	819	799	-0.50%	9.59K	aa.aa	13:29:59
Digital Chosun	1,714	1,737	1,690	+1.24%	43.83K	aa.aa	13:29:59
Signetics	3,415	3,695	3,235	+2.40%	275.39K	aa.aa	13:29:59
Moatech	2,440	2,480	2,360	+0.21%	1.79K	aa.aa	13:29:59
Insung Information	1,111	1,130	1,083	-0.71%	100.67K	aa.aa	13:29:59
Logen	1,560	1,568	1,530	+2.56%	58.25K	aa.aa	13:29:59
M2N	1,414	1,431	1,395	-1.74%	46.26K	aa.aa	13:29:59
JCHyunSystem	3,085	3,135	3,080	-1.59%	12.56K	aa.aa	13:29:59
Good People	460	585	444	0.00%	0	aa.aa	13:29:59
Paratech	2,830	2,830	2,750	+0.35%	4.12K	aa.aa	13:29:59
Bluecom	5,920	6,000	5,550	+4.59%	51.56K	aa.aa	13:29:59
Taegu Broadcasting	1,694	1,714	1,675	-0.59%	12.74K	aa.aa	13:29:59
Haesung Industrial	5,850	5,930	5,820	-0.34%	2.63K	aa.aa	13:29:59
ChoA Pharmaceutical	2,570	2,745	2,530	-3.93%	58.42K	aa.aa	13:29:59
Gradiant	11,590	11,890	11,420	+0.87%	41.92K	aa.aa	13:29:59
Plumb Fast	2,545	2,595	2,500	+0.99%	16.62K	aa.aa	13:29:59
Gold S	384	538	384	0.00%	0	aa.aa	13:29:59
Kisan Telecom	2,480	2,630	2,475	-5.34%	192.02K	aa.aa	13:29:59
Solborn	4,965	4,980	4,765	+1.74%	93.61K	aa.aa	13:29:59
Barunson Entertainment & Arts	655	655	603	+9.35%	278.4K	aa.aa	13:29:59
YeaRimDang Publishing	2,795	2,880	2,690	+3.90%	33.37K	aa.aa	13:29:59
ABCO Electronics	8,030	8,280	7,950	-0.99%	75.75K	aa.aa	13:29:59
Wizit	1,385	1,420	1,371	-1.77%	115.84K	aa.aa	13:29:59
Seoul Information Service	1,500	1,530	1,464	-1.96%	188.05K	aa.aa	13:29:59
HMNEX	3,225	3,280	3,120	+0.78%	182.67K	aa.aa	13:29:59
Geumhwa PSC	32,700	33,950	32,400	-2.24%	6.41K	aa.aa	13:29:59
Daesung Microbiological Labs	6,000	6,150	5,960	-0.50%	3.08K	aa.aa	13:29:59
KZ Precision	11,870	11,990	11,720	-0.25%	6.15K	aa.aa	13:29:59
Sejong Telecom	7,790	8,070	7,750	+0.52%	884	aa.aa	13:29:59
HRS	5,090	5,100	5,040	+0.59%	45.79K	aa.aa	13:29:59
Inzi Display	726	728	707	0.00%	0	aa.aa	13:29:59
Sungdo Engineering & Construction	8,420	8,550	8,200	+0.60%	129.17K	aa.aa	13:29:59
EG	4,175	4,310	4,150	-3.58%	7.37K	aa.aa	13:29:59
Wooree Lighting	3,465	3,720	3,360	+3.90%	40.78K	aa.aa	13:29:59
Heerim Architects & Planners	4,055	4,085	4,000	-0.25%	50.49K	aa.aa	13:29:59
Cenit	2,515	2,535	2,460	+0.60%	51.36K	aa.aa	13:29:59
Jeil Technos	5,470	5,500	5,420	-0.55%	2.86K	aa.aa	13:29:59
Lumens	689	741	680	0.00%	0	aa.aa	07/10
Seoulin Bioscience	4,070	4,115	4,005	-1.09%	6.14K	aa.aa	13:29:59
KCI Ltd	5,020	5,090	4,970	-0.79%	14.25K	aa.aa	13:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	13:29:59
Paseco	6,930	6,930	6,780	+1.76%	83.48K	aa.aa	13:29:59
Hankuk Package	1,336	1,336	1,321	+0.45%	22.46K	aa.aa	13:29:59
Elcomtec	2,630	2,765	2,630	-3.13%	15.51K	aa.aa	13:29:59
Ecoplastic	2,045	2,055	1,999	+0.49%	83.38K	aa.aa	13:29:59
Macrogen	12,180	12,460	12,110	-2.33%	19.8K	aa.aa	13:29:59
RedcapTour	10,000	10,040	9,930	+0.81%	3.84K	aa.aa	13:29:59
BioSmart	2,870	2,895	2,810	0.00%	92.2K	aa.aa	13:29:59
KBio Company	3,850	4,260	3,675	-0.77%	10.66K	aa.aa	13:29:59
WIZ	2,125	2,145	2,090	+0.24%	2.57K	aa.aa	13:29:59
S Net Systems	3,895	3,960	3,800	-0.13%	92.61K	aa.aa	13:29:59
Eco Bio	2,135	2,200	2,035	+1.18%	10.7K	aa.aa	13:29:59
IA	3,635	3,720	3,560	+0.14%	9.97K	aa.aa	13:29:59
Finedigital	2,885	2,890	2,795	+1.58%	1.09K	aa.aa	13:29:59
Hyundai Telecom	8,020	8,120	7,750	-1.84%	38.38K	aa.aa	13:29:59
Eagon Windows & Doors	2,605	2,630	2,570	0.00%	80.34K	aa.aa	13:29:59
Kyeong Nam Steel	1,958	1,969	1,930	-0.25%	12.93K	aa.aa	13:29:59
InfoBank	3,935	4,160	3,900	-5.18%	7.85K	aa.aa	13:29:59
Sejoong	1,193	1,199	1,168	-0.50%	10.41K	aa.aa	13:29:59
Korea Business News	4,815	4,840	4,770	0.00%	1.08K	aa.aa	13:29:59
KL-Net	2,600	2,650	2,585	-1.89%	13.22K	aa.aa	13:29:59
Dasan Networks	2,820	2,900	2,770	-2.25%	279.24K	aa.aa	13:29:59
HS Valve	6,480	6,650	6,390	-1.22%	103.13K	aa.aa	13:29:59
Korea Information Engineering	2,900	2,920	2,850	-0.68%	6.21K	aa.aa	13:29:59
Dio	9,750	9,850	9,510	-1.52%	34.1K	aa.aa	13:29:59
NanoEnTek	4,485	4,600	4,415	-2.29%	148.9K	aa.aa	13:29:59
Polaris AI	4,980	5,240	4,905	-1.97%	44.89K	aa.aa	13:29:59
Nuri Telecom	6,060	6,310	6,000	-1.46%	4.28K	aa.aa	13:29:59
YTN	2,255	2,280	2,215	-0.22%	57.1K	aa.aa	13:29:59
CreoSG	3,250	3,405	3,200	-5.80%	36.53K	aa.aa	13:29:59
JLS	5,830	5,830	5,790	-0.17%	20.93K	aa.aa	13:29:59
SG&G	3,195	3,225	3,160	-0.93%	9.33K	aa.aa	13:29:59
ICD	4,210	4,250	4,095	+0.36%	6.67K	aa.aa	13:29:59
Polaris Office	3,045	3,180	3,040	-3.03%	90.16K	aa.aa	13:29:59
Hyundai Everdigm	6,230	6,420	6,200	-1.58%	55.39K	aa.aa	13:29:59
Korea Electronic Certification Authority	3,320	3,375	3,280	-1.34%	27.3K	aa.aa	13:29:59
ELC	12,890	13,100	12,650	+1.26%	8.71K	aa.aa	13:29:59
Flask	2,370	2,370	718	0.00%	0	aa.aa	13:29:59
Polaris AI Pharma	5,870	6,070	5,850	-1.18%	43.63K	aa.aa	13:29:59
Mediana	10,050	10,360	9,820	-3.09%	57.64K	aa.aa	13:29:59
Dong-A Hwa Sung	4,965	5,000	4,910	0.00%	9.51K	aa.aa	13:29:59
KPM Tech	5,580	5,580	5,180	+9.84%	17.96K	aa.aa	13:29:59
SCD	1,046	1,074	1,029	-3.24%	221.55K	aa.aa	13:29:59
Neowiz Holdings	20,500	21,200	20,250	-3.07%	10.55K	aa.aa	13:29:59
RingNet	4,325	4,365	4,280	-0.57%	89.93K	aa.aa	13:18:15
RaonSecure	15,390	17,180	14,820	-7.90%	2.4M	aa.aa	13:29:59
Seronics	11,920	12,120	11,520	+0.34%	20.97K	aa.aa	13:29:59
Sangji Caelum	5,330	5,380	5,200	-0.93%	19.89K	aa.aa	13:29:59
Alphanox	520	539	513	0.00%	0	aa.aa	13:29:59
Paru	1,270	1,275	1,236	0.00%	44.98K	aa.aa	13:29:59
Essen Tech	614	617	582	+4.42%	20.09K	aa.aa	13:29:59
Digital Graphics	2,250	2,295	2,210	-2.17%	4.8K	aa.aa	13:29:59
Welkeeps Hitech	1,803	1,979	1,621	+10.95%	152.91K	aa.aa	13:29:59
Genie Music	1,055	1,083	1,054	0.00%	0	aa.aa	13:29:59
Kook Soon Dang	3,500	3,535	3,485	+0.14%	11.01K	aa.aa	13:29:59
CosLeaguer Glo	3,035	3,200	3,005	-1.14%	7.77K	aa.aa	13:29:59
Nature And Environment	3,200	3,505	3,160	-0.31%	215.94K	aa.aa	13:29:59
KD Construction	205	257	196	0.00%	0	aa.aa	13:29:59
Winix	2,720	2,770	2,690	-0.18%	34.45K	aa.aa	13:29:59
Billions	3,115	3,255	3,080	-0.95%	5.75K	aa.aa	13:29:59
HK	1,308	1,323	1,306	-0.23%	25.7K	aa.aa	13:29:59
Eagle Veterinary Tech	3,185	3,200	3,125	-0.16%	47.69K	aa.aa	13:29:59
Okong	2,110	2,145	2,090	+0.24%	15.14K	aa.aa	13:29:59
Sungwoo Techron Co	3,200	3,275	3,005	+4.75%	151.66K	aa.aa	13:29:59
Total Soft Bank Ltd	6,750	6,830	6,720	+0.15%	23.61K	aa.aa	13:29:59
Daea TI	2,975	3,015	2,945	-1.33%	354.62K	aa.aa	13:29:59
Zungwon EN-Sys	1,278	1,286	1,228	+2.73%	105.86K	aa.aa	13:29:59
Clean & Science	3,200	3,285	3,200	-1.69%	10.14K	aa.aa	13:29:59
Atec	8,700	8,820	8,520	+0.58%	6.01K	aa.aa	13:29:59
Co Asia Holdings	3,855	3,920	3,760	+3.21%	87.43K	aa.aa	13:29:59
Orbitech	4,960	5,250	4,810	-4.25%	284.59K	aa.aa	13:29:59
Panagene	1,774	1,774	1,281	+29.96%	6.71M	aa.aa	13:29:59
BG T&A Co	2,335	2,360	2,335	-1.06%	7.55K	aa.aa	13:29:59
Samhwa Networks	2,130	2,135	2,070	-0.23%	9.54K	aa.aa	13:29:59
KG Mobilians	4,005	4,030	3,975	-0.37%	25.67K	aa.aa	13:29:59
Woowon Development	2,835	3,230	2,715	+3.28%	1.66M	aa.aa	13:29:59
Hanbit Soft	1,067	1,094	1,035	-1.48%	23.84K	aa.aa	13:29:59
Power Logics	3,410	3,535	3,235	+4.76%	337.36K	aa.aa	13:29:59
ESTsoft	7,630	8,050	7,590	-4.74%	24.51K	aa.aa	13:29:59
Chorokbaem Media	3,160	3,350	3,090	-0.63%	18.67K	aa.aa	13:29:59
Yura Tech	5,810	5,850	5,780	0.00%	10.63K	aa.aa	13:29:59
Dae Dong Steel	2,790	2,820	2,755	-1.06%	11.4K	aa.aa	13:29:59
iNtRON Biotechnology	2,845	2,865	2,755	-1.39%	93.28K	aa.aa	13:29:59
SM Culture & Contents	882	995	863	-8.32%	2.26M	aa.aa	13:29:59
TPC Mechatronics	3,980	4,035	3,930	-0.75%	102.37K	aa.aa	13:29:59
NPK	1,000	1,035	994	-3.01%	138.44K	aa.aa	13:29:59
Synergy Innovation	1,606	1,625	1,577	+0.06%	130.16K	aa.aa	13:29:59
Daewon Media	8,250	8,410	7,350	+11.94%	495.82K	aa.aa	13:29:59
GigaLane	8,980	9,430	8,850	-5.27%	141.78K	aa.aa	13:29:59
Fine DNC	2,900	2,970	2,820	0.00%	2.41K	aa.aa	13:29:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	13:29:59
Komelon	22,900	23,000	21,850	+4.57%	54.12K	aa.aa	13:29:59
BitPlanet	2,560	2,650	2,500	-1.92%	25.43K	aa.aa	13:29:59
Openbase	1,970	2,020	1,968	-0.76%	191.66K	aa.aa	13:29:59
DK UIL	3,685	3,720	3,615	-0.67%	57.02K	aa.aa	13:29:59
Inktec	3,500	3,590	3,370	+1.16%	10.53K	aa.aa	13:29:59
Jaeyoung Solutec	6,930	7,400	6,880	-1.70%	150.04K	aa.aa	13:15:22
Korea Credit Information	9,110	9,150	9,080	+0.22%	14.87K	aa.aa	13:29:59
Seung Il	6,480	6,570	6,390	+0.47%	389	aa.aa	13:29:59
Meere Company	11,150	11,360	10,980	+0.63%	18.8K	aa.aa	13:29:59
Cell Biotech	15,360	15,400	15,100	+0.92%	4.07K	aa.aa	13:29:59
BK Holdings	696	750	545	0.00%	0	aa.aa	13:29:59
CammSys	4,890	5,110	4,815	-2.98%	37.6K	aa.aa	13:29:59
ES Cube	3,315	3,450	3,255	+0.45%	1.12K	aa.aa	13:29:59
S Polytech	1,208	1,240	1,178	-0.08%	31.37K	aa.aa	13:29:59
Asia Tech	1,704	1,715	1,688	0.00%	3.18K	aa.aa	13:29:59
Gaeasoft	14,220	14,325	13,680	+3.19%	205.44K	aa.aa	13:29:59
Tovis	11,660	11,740	11,480	-0.17%	7.25K	aa.aa	13:29:59
Interflex	7,120	7,250	6,960	0.00%	158.47K	aa.aa	13:29:59
PC Direct	1,503	1,506	1,499	0.00%	9.3K	aa.aa	13:29:59
YW	3,980	4,050	3,955	-1.12%	621	aa.aa	13:29:59
Nara Mold and Die	2,665	2,740	2,630	+0.19%	11.31K	aa.aa	13:29:59
CuroHoldings	2,440	2,480	2,370	+1.24%	14.72K	aa.aa	13:29:59
Joongang AM	9,690	10,140	9,640	-3.10%	61.56K	aa.aa	13:29:59
iMBC	1,625	1,650	1,605	-0.91%	15.88K	aa.aa	13:29:59
Hyundai Bioland	4,850	5,110	4,735	-2.71%	756.54K	aa.aa	13:29:59
Ocean In W	1,570	1,630	1,558	+0.19%	25.42K	aa.aa	13:29:59
Osung LST	9,670	9,700	9,390	-0.31%	19.67K	aa.aa	13:29:59
Icraft	5,800	6,070	5,700	-3.01%	140.18K	aa.aa	13:29:59
Hannet	2,805	2,840	2,790	-0.36%	10.48K	aa.aa	13:29:59
IToxi	312	399	308	0.00%	0	aa.aa	13:29:59
Actoz Soft	4,570	4,715	4,530	-2.66%	47.71K	aa.aa	13:29:59
I&C Tech	7,750	7,790	7,150	+3.06%	53.33K	aa.aa	13:29:59
KX HiTech	1,262	1,282	1,216	+2.35%	735.46K	aa.aa	13:29:59
GSE	1,930	1,962	1,881	+2.22%	131.74K	aa.aa	13:29:59
Sae Dong	1,240	1,249	1,223	+0.81%	46.83K	aa.aa	13:29:59
FreeMs	8,650	8,970	8,480	+0.58%	3.96K	aa.aa	13:29:59
Keum Kang Steel	6,690	6,860	6,670	-2.76%	153.09K	aa.aa	13:29:59
Guyoung Tech	1,936	1,978	1,920	+0.41%	43.32K	aa.aa	13:29:59
Yes24	2,825	2,870	2,795	+0.71%	10.91K	aa.aa	13:29:59
Neungyule Education	1,490	1,569	1,475	+1.02%	16.5K	aa.aa	13:29:59
Korea Information Certificate Authority	5,310	5,390	5,250	-1.30%	171.88K	aa.aa	13:29:59
Initech	4,945	5,010	4,770	+1.96%	64.84K	aa.aa	13:29:59
Sekonix	3,230	3,325	3,210	-1.52%	17.82K	aa.aa	13:29:59
Taeyang	6,780	6,930	6,600	+1.95%	43.96K	aa.aa	13:29:59
Sambo Motors	3,970	4,000	3,905	+0.76%	68.53K	aa.aa	13:29:59
Kyung Nam Pharm	1,999	2,105	1,984	-4.12%	103.1K	aa.aa	13:29:59
Osangjaiel	2,420	2,450	2,410	-1.22%	9.52K	aa.aa	13:29:59
Korea Computer	4,325	4,450	4,320	-2.04%	32.82K	aa.aa	13:29:59
Nong Woo Bio	7,010	7,110	7,010	-1.27%	10.95K	aa.aa	13:29:59
Samjin LND	1,008	1,017	986	0.00%	23.23K	aa.aa	13:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	13:29:59
Elentec	7,170	7,310	7,030	-0.14%	140.53K	aa.aa	13:29:59
VitzroSys	1,697	1,700	1,647	-0.18%	57.57K	aa.aa	13:29:59
Pan Star Enterprise	975	999	949	+0.52%	252.57K	aa.aa	13:29:59
Korea Plasma Tech U	2,410	2,505	2,375	-3.79%	23.46K	aa.aa	13:29:59
Telechips	10,190	10,460	10,040	+0.30%	40.96K	aa.aa	13:15:52
Samyoung M Tek	6,800	7,070	6,670	-3.82%	107.85K	aa.aa	13:29:59
APS Holdings	3,980	4,080	3,915	+0.25%	13.77K	aa.aa	13:29:59
Daehan New Pharm	5,590	5,650	5,560	-0.18%	3.46K	aa.aa	13:29:59
Keyeast	2,200	2,250	2,080	+0.23%	187.86K	aa.aa	13:29:59
IDIS Holdings	14,400	14,590	14,310	-0.07%	2.21K	aa.aa	13:29:59
Hancom With Inc	4,875	5,310	4,770	-7.50%	948.43K	aa.aa	13:29:59
Yooshin Engineering	17,440	17,660	17,260	-0.11%	2.97K	aa.aa	13:29:59
Exa E&C	3,655	3,795	3,505	+7.50%	104.01K	aa.aa	13:29:59
CG MedTech	6,000	6,110	5,710	-1.64%	138.33K	aa.aa	13:29:59
Coweaver	6,200	6,550	6,190	-4.02%	84.42K	aa.aa	13:29:59
Shinwha Intertek	1,422	1,427	1,401	+0.85%	17.94K	aa.aa	13:29:59
CNT85	1,250	1,349	1,250	-7.41%	11.46K	aa.aa	13:29:59
YBM Net	2,075	2,110	2,050	-0.48%	13.35K	aa.aa	13:29:59
Omnisystem	602	614	597	0.00%	0	aa.aa	13:29:59
T Scientific	1,592	1,647	1,571	-1.18%	30.24K	aa.aa	13:29:59
Mek ICS	1,630	1,687	1,544	-3.55%	91.59K	aa.aa	13:29:59
Korea New Network	5,880	5,980	5,830	0.00%	3.83K	aa.aa	13:29:59
Hanjoo ART	599	670	561	0.00%	0	aa.aa	13:29:59
Mgame	3,930	4,005	3,915	-1.26%	12.12K	aa.aa	13:29:59
CMG Pharmaceutical	562	569	548	0.00%	0	aa.aa	13:29:59
i-Components	6,700	6,870	6,450	+3.08%	21.57K	aa.aa	13:29:59
Ajinextek	7,450	7,650	7,310	-0.67%	250.48K	aa.aa	13:29:59
Metabiomed	3,740	3,815	3,690	0.00%	45.66K	aa.aa	13:29:59
Insun Environmental New Tech Co	2,995	3,020	2,970	+0.50%	20.19K	aa.aa	13:29:59
JK Synapse	1,285	1,346	1,276	-4.39%	45.16K	aa.aa	13:29:59
Nuvotec	865	1,060	860	+3.59%	757.25K	aa.aa	13:29:59
3S Korea	1,247	1,247	1,170	+4.97%	171.78K	aa.aa	13:29:59
Dongyang S Tec	1,263	1,298	1,261	-2.70%	6.17K	aa.aa	13:29:59
Kukil Metal	1,140	1,330	1,005	+2.06%	406.09K	aa.aa	13:29:59
System and Application Technologies	1,319	1,339	1,290	-0.90%	13.44K	aa.aa	13:29:59
Home Center Hlds	1,920	1,934	1,875	-0.72%	8.01K	aa.aa	13:29:59
Dream Us	4,925	5,010	4,680	-1.40%	3.52K	aa.aa	13:29:59
CTC Bio	3,040	3,070	3,000	+0.66%	60.72K	aa.aa	13:29:59
RFTech	7,170	7,290	7,040	-1.51%	3.89K	aa.aa	13:29:59
Hwail Pharm	6,500	6,510	6,410	+0.93%	3.85K	aa.aa	13:29:59
Com2uS Holdings	12,210	12,450	12,060	-1.29%	6.92K	aa.aa	13:29:59
Seoul Auction	5,580	5,580	5,420	+0.18%	17.5K	aa.aa	13:29:59
SM Life Design	1,090	1,098	1,076	+0.55%	44.11K	aa.aa	13:29:59
Nice Total Cash Management	3,290	3,325	3,285	+0.46%	5.93K	aa.aa	13:29:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	13:29:59
Homecast	1,704	1,732	1,651	+0.29%	27.57K	aa.aa	13:29:59
Bridgetec	2,670	2,700	2,555	+3.49%	30.71K	aa.aa	13:29:59
TechL	1,500	1,500	1,450	+0.07%	4.54K	aa.aa	13:29:59
Bioneer	8,460	8,700	8,380	-2.76%	113.89K	aa.aa	13:29:59
GNCO	3,380	3,380	3,235	-0.59%	2.03K	aa.aa	13:29:59
Top Engineering	3,065	3,160	2,995	+0.49%	50.11K	aa.aa	13:29:59
Daesan F B	1,266	1,280	1,232	+0.40%	24.92K	aa.aa	13:29:59
BL PharmTech	2,380	2,440	2,255	-0.42%	486.48K	aa.aa	13:29:59
SI Resources	940	940	93	0.00%	0	aa.aa	13:29:59
Eluon	1,562	1,611	1,530	-2.50%	268.84K	aa.aa	13:29:59
Victek	2,950	2,990	2,915	-0.34%	259.2K	aa.aa	13:29:59
Orient Precision Industries	1,000	1,036	993	-2.63%	69.25K	aa.aa	13:29:59
Huvitz	7,140	7,250	7,010	-1.38%	19.64K	aa.aa	13:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	13:29:59
Hyper Corporation	1,545	1,553	1,463	+4.82%	23.27K	aa.aa	13:29:59
Pakers	1,968	1,971	1,921	+1.60%	16.9K	aa.aa	13:29:59
Wiable	1,447	1,480	1,427	-2.23%	249.4K	aa.aa	13:29:59
Anterogen	16,190	16,340	15,580	-0.12%	16.38K	aa.aa	13:29:59
CS	1,145	1,145	895	+29.97%	842.68K	aa.aa	13:29:59
Welcron	1,211	1,218	1,161	-0.74%	45.86K	aa.aa	13:29:59
QSI	8,400	8,570	8,380	-2.44%	48.71K	aa.aa	13:29:59
Smotronic	2,230	2,275	2,200	-1.98%	127.85K	aa.aa	13:29:59
Kukbo Design	25,200	25,500	24,600	+0.40%	7.55K	aa.aa	13:29:59
DTC	3,310	3,310	3,260	+0.46%	17.5K	aa.aa	13:29:59
Theragen Etex	2,255	2,280	2,205	-0.44%	17.26K	aa.aa	13:29:59
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	13:29:59
DAP	1,790	1,809	1,720	+0.34%	2.98K	aa.aa	13:29:59
Sonokong	1,797	1,805	1,651	+4.48%	73.42K	aa.aa	13:29:59
Hansung Cleantech	1,529	1,587	1,520	-2.36%	220.09K	aa.aa	13:29:59
Joy City	1,190	1,200	1,165	+0.08%	223.81K	aa.aa	13:29:59
ECS Telecom	2,560	2,575	2,525	+0.59%	22.24K	aa.aa	13:29:59
Dae Hwa Pharm	12,000	12,230	11,850	-1.07%	61.38K	aa.aa	13:29:59
Autech	2,545	2,715	2,515	-4.68%	355.99K	aa.aa	13:29:59
Multicampus	26,100	26,300	25,900	-0.19%	5.64K	aa.aa	13:29:59
JW Shinyak	2,745	2,890	2,725	-4.02%	1.77M	aa.aa	13:29:59
Haatz	3,470	3,520	3,465	-0.57%	3.21K	aa.aa	13:29:59
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	13:29:59
NVH Korea	1,656	1,680	1,643	+0.12%	11.1K	aa.aa	13:29:59
Logisys	2,150	2,190	2,130	-0.23%	8.98K	aa.aa	13:29:59
Sejin TS	1,031	1,059	908	0.00%	0	aa.aa	07/10
Y Entec	5,800	5,900	5,800	-1.02%	7.89K	aa.aa	13:29:59
Igloo Security	6,130	6,270	5,990	-3.62%	112.11K	aa.aa	13:29:59
Deutsch Motors	4,020	4,025	3,970	+0.12%	37.59K	aa.aa	13:29:59
Pan Entertainment	1,013	1,043	934	-0.88%	68.27K	aa.aa	13:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	13:29:59
ilShinBioBase	1,012	1,040	1,012	-0.88%	29.09K	aa.aa	13:29:59
DMS	8,200	8,260	8,120	-0.36%	35.68K	aa.aa	13:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	13:29:59
Nuriplan	1,740	1,758	1,710	-0.63%	10.26K	aa.aa	13:29:59
UI Display	1,160	1,211	1,160	-2.77%	12K	aa.aa	13:29:59
N Tels	2,540	2,565	2,480	-0.59%	11.2K	aa.aa	13:29:59
ESTec	13,640	13,640	13,430	+0.96%	3.41K	aa.aa	13:29:59
Exion	1,346	1,500	1,275	-3.79%	355.71K	aa.aa	13:29:59
QuantumRail	621	707	604	-6.05%	2.38M	aa.aa	13:29:59
Hansol Inticube	2,140	2,160	2,080	+0.47%	7.07K	aa.aa	13:29:59
Infinitt Healthcare	10,750	11,050	10,110	-5.95%	98.14K	aa.aa	13:29:59
Rorze Systems	9,200	9,240	8,900	+1.10%	97.83K	aa.aa	13:29:59
A-Tech Solution	5,320	5,540	5,290	-3.27%	15.19K	aa.aa	13:29:59
Castec Korea	1,210	1,229	1,190	-0.66%	11.66K	aa.aa	13:29:59
Choong Ang Vaccine Laboratory	9,160	9,210	9,140	-0.54%	7.75K	aa.aa	13:29:59
Woory Industrial Holdings	2,365	2,370	2,315	-0.21%	3.88K	aa.aa	13:29:59
MemRay BT	612	700	610	0.00%	0	aa.aa	13:29:59
Mega Study	13,070	13,160	13,050	-0.76%	10.04K	aa.aa	13:29:59
Vissem Electronics	16,110	16,640	15,600	-0.80%	746.27K	aa.aa	13:29:59
KSP	3,020	3,085	2,990	-1.63%	137.87K	aa.aa	13:29:59
LMS	5,170	5,200	5,140	+0.19%	4.71K	aa.aa	13:29:59
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	13:29:59
Frtek	2,745	2,810	2,710	-0.36%	24.96K	aa.aa	13:29:59
Urban Lithium	2,785	3,035	2,685	+3.53%	131.42K	aa.aa	13:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	13:29:59
Aminologics	1,045	1,046	1,029	+0.48%	25.43K	aa.aa	13:29:59
Plantynet	2,105	2,145	2,070	-1.17%	29.27K	aa.aa	13:29:59
Dongkuk Refractories & Steel	1,668	1,750	1,662	-0.30%	61.91K	aa.aa	13:29:59
Welcron Hantec	1,013	1,035	995	0.00%	15.16K	aa.aa	13:29:59
Haesung Optics	1,110	1,158	1,107	-3.48%	510.15K	aa.aa	13:29:59
Ubiquoss	9,160	9,270	8,970	-0.87%	23.28K	aa.aa	13:29:59
DaebongLS	7,700	7,850	7,600	+1.05%	23.87K	aa.aa	13:29:59
Hyulim A Tech	2,695	2,750	2,580	-1.64%	38.02K	aa.aa	13:29:59
KAON Media	4,520	4,620	4,420	-0.44%	35.99K	aa.aa	13:29:59
WatosCorea	3,550	3,575	3,505	+0.14%	2.66K	aa.aa	13:29:59
Hanchang Ind	5,550	5,620	5,520	-0.89%	802	aa.aa	13:29:59
Kespion	1,710	1,799	1,640	-0.81%	132.97K	aa.aa	13:29:59
Seosan	5,200	5,430	5,130	-3.70%	390.94K	aa.aa	13:29:59
APS Innovation	3,680	3,800	3,595	-0.54%	66.16K	aa.aa	13:29:59
Invenia	1,453	1,487	1,440	-2.29%	24.34K	aa.aa	13:29:59
Dongyang E&P	16,370	16,680	16,330	-1.27%	27.8K	aa.aa	13:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	13:29:59
eSang Networks	7,350	7,350	7,260	-0.68%	805	aa.aa	13:29:59
Modetour Network	7,930	8,120	7,890	-0.50%	35.25K	aa.aa	13:29:59
MODA-InnoChips	1,599	1,608	1,576	+0.25%	3.69K	aa.aa	13:29:59
Sungchang Autotech	2,745	2,750	2,705	+1.48%	2.75K	aa.aa	13:29:59
ODTech	2,790	2,850	2,750	-1.24%	8.7K	aa.aa	13:29:59
Kodi Co	2,400	2,435	2,325	-0.83%	11.08K	aa.aa	13:29:59
Tplex	2,560	2,605	2,530	-1.92%	218.21K	aa.aa	13:29:59
Sungwoo Electronics	2,385	2,415	2,370	-0.63%	33.37K	aa.aa	13:29:59
Optrontec	1,828	1,845	1,816	+0.66%	36.42K	aa.aa	13:29:59
Vivozon Healthcare	3,010	3,055	2,965	-0.66%	97.12K	aa.aa	13:29:59
WooreeETI	4,635	4,845	4,515	+1.31%	30.38K	aa.aa	13:29:59
LOTVacuum	13,310	13,840	12,880	+3.58%	186.53K	aa.aa	13:29:59
EMNI	1,000	1,000	906	+0.60%	809.74K	aa.aa	13:29:59
KM	3,250	3,332	3,125	-1.07%	40.55K	aa.aa	13:29:59
Incon	5,150	5,380	5,130	-1.15%	2.63K	aa.aa	13:29:59
CSA Cosmic	1,388	1,475	1,357	-2.39%	13.5K	aa.aa	13:29:59
CG Invites	930	935	894	+2.31%	114.63K	aa.aa	13:29:59
Avaco	12,950	13,060	12,600	+2.13%	54.99K	aa.aa	13:29:59
Labgenomics	2,775	2,850	2,700	-3.81%	60K	aa.aa	13:29:59
ThinkwareSystems	6,960	7,010	6,860	-0.71%	11.78K	aa.aa	13:29:59
Helixmith	4,530	4,955	3,765	+14.83%	4.08M	aa.aa	13:29:59
Newflex Tech	3,880	3,955	3,700	+3.19%	284.39K	aa.aa	13:29:59
Alticast	1,376	1,425	1,371	-1.22%	14.12K	aa.aa	13:29:59
Biotoxtech	2,260	2,290	2,245	-1.09%	2.05K	aa.aa	13:29:59
GeneBioTech	5,070	5,100	4,905	+2.42%	20.37K	aa.aa	13:29:59
BMT	18,880	19,270	18,670	-0.11%	35.34K	aa.aa	13:29:59
Isu Abxis	3,980	4,050	3,960	-1.49%	46.65K	aa.aa	13:29:59
MDS Tech	2,360	2,400	2,310	-0.42%	314.75K	aa.aa	13:29:59
Showbox	1,982	1,995	1,719	+14.97%	1.81M	aa.aa	13:29:59
Pixelplus	3,910	3,970	3,860	-0.51%	321	aa.aa	13:29:59
Dong A Eltek	5,690	5,810	5,470	+2.89%	68.47K	aa.aa	13:29:59
Ewon Comfortech	2,525	2,540	2,440	+0.40%	20.01K	aa.aa	13:29:59
Innox	8,150	8,350	8,100	-0.73%	2.29K	aa.aa	13:29:59
Ace Technologies	2,270	2,375	2,235	-3.20%	177.98K	aa.aa	13:29:59
Dongwoo	1,964	1,973	1,935	+0.36%	83.04K	aa.aa	13:29:59
Nexturn RollKorea	2,275	2,370	2,275	-3.19%	52.47K	aa.aa	13:29:59
Korea Computer Terminal	1,617	1,644	1,604	-0.86%	29.16K	aa.aa	13:29:59
The E&M	2,280	2,470	1,972	+11.49%	978.26K	aa.aa	13:29:59
Nasmedia	12,330	12,440	12,220	-0.72%	4.67K	aa.aa	13:29:59
JT	7,280	7,490	6,980	+5.20%	370.51K	aa.aa	13:29:59
UbiVelox	4,200	4,350	4,165	-2.10%	6.67K	aa.aa	13:29:59
IWin	5,980	6,130	5,860	-0.17%	1.48K	aa.aa	13:29:59
DukshinEPC	3,305	3,390	3,285	-0.60%	4.12K	aa.aa	13:29:59
Jastech Ltd	4,135	4,200	3,975	+2.86%	27.53K	aa.aa	13:29:59
Hyundai Ezwel	4,820	4,910	4,815	-1.93%	44.6K	aa.aa	13:29:59
EM-Tech	5,940	5,990	5,700	+2.41%	40.33K	aa.aa	13:29:59
S&K Polytec	2,735	2,760	2,610	+4.79%	47.92K	aa.aa	13:29:59
Hanwool Materials Science	2,765	2,770	2,670	-0.18%	131.79K	aa.aa	13:29:59
Nam Hwa Construction	5,540	5,700	5,430	-1.07%	76.1K	aa.aa	13:29:59
LSKAiRobot	3,670	3,785	3,340	+2.66%	32.93K	aa.aa	13:29:59
Amicogen	986	1,010	971	-1.40%	134.21K	aa.aa	13:29:59
DNF	15,530	15,960	14,650	+6.88%	107.47K	aa.aa	13:29:59
E Credible	14,200	14,260	14,120	+0.07%	2.51K	aa.aa	13:29:59
Hyunwoo Industrial	2,770	2,790	2,690	+0.73%	52.41K	aa.aa	13:29:59
NC&	2,380	2,665	2,300	-7.03%	103.84K	aa.aa	13:29:59
Bixolon	8,260	8,400	8,020	+0.49%	6.4K	aa.aa	13:29:59
Pungkang	2,750	2,820	2,750	-3.00%	10.29K	aa.aa	13:29:59
Korea Robot Manufacturing	4,785	4,795	4,650	+0.53%	9.1K	aa.aa	13:29:59
Seowonintech	4,825	4,840	4,700	-0.41%	35.01K	aa.aa	13:29:59
Iljin Power	11,800	12,160	11,680	-2.40%	74.44K	aa.aa	13:29:59
Suprema HQ	13,180	13,270	12,950	+0.08%	18.05K	aa.aa	13:29:59
Very Good Leisure	4,095	4,175	4,080	-0.49%	11.63K	aa.aa	13:29:59
Neorigin	1,586	1,599	1,550	+2.06%	47.03K	aa.aa	13:29:59
Puloon Tech	6,050	6,195	5,990	-1.47%	26.27K	aa.aa	13:29:59
JMT	2,760	2,770	2,725	0.00%	71.59K	aa.aa	13:29:59
ShinhwaPritech	1,825	1,869	1,816	-1.19%	67.38K	aa.aa	13:29:59
Wave Electronics	4,605	4,770	4,450	+2.79%	31.87K	aa.aa	13:29:59
Genexine	2,905	3,015	2,900	-3.65%	174.08K	aa.aa	13:29:59
S-Energy	583	630	549	0.00%	0	aa.aa	13:29:59
Creverse	8,430	8,500	8,420	-0.35%	3.67K	aa.aa	13:29:59
S Connect	1,682	1,764	1,600	+3.25%	42.54K	aa.aa	13:29:59
ARoot	6,280	6,550	6,070	+1.29%	692	aa.aa	13:29:59
LDT	2,445	2,640	2,330	+1.88%	67.78K	aa.aa	13:29:59
Eco Volt	1,475	1,525	1,440	+2.50%	9.19K	aa.aa	13:29:59
Winpac	3,640	3,850	3,545	+2.25%	1.17M	aa.aa	13:29:59
Daechang Solution	1,860	1,908	1,855	-1.59%	87.51K	aa.aa	13:29:59
Hyosung ONB	4,350	4,400	4,300	0.00%	4.77K	aa.aa	13:29:59
STO	1,750	1,750	1,702	+0.40%	5.71K	aa.aa	13:29:59
SDN	5,350	5,390	5,180	+0.94%	10.41K	aa.aa	13:29:59
Dongbang Ship Machinery	2,905	2,970	2,870	-1.53%	37.49K	aa.aa	13:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	13:29:59
InziSoft	18,750	18,850	18,220	-1.00%	9.98K	aa.aa	13:29:59
Dongkuk Structures & Construction	1,706	1,869	1,608	+6.29%	11.18M	aa.aa	13:29:59
Seoam Machinery Industry	3,270	3,295	3,200	0.00%	12.86K	aa.aa	13:29:59
Sewoon Medical	2,325	2,370	2,315	-0.85%	29.24K	aa.aa	13:29:59
KS Industry	1,427	1,574	1,409	-10.03%	72.19K	aa.aa	13:29:59
Woorim Machinery	8,810	9,050	8,720	-2.22%	37.83K	aa.aa	13:29:59
CQV	3,305	3,320	3,265	+1.07%	4.04K	aa.aa	13:29:59
Mobase	4,050	4,205	4,000	0.00%	169.52K	aa.aa	13:29:59
Neofidelity	1,843	1,851	1,710	+1.04%	106.11K	aa.aa	13:29:59
Hydro Lithium	538	623	526	+1.51%	1.83M	aa.aa	13:29:59
HNK Machine Tool	2,820	2,830	2,705	-0.70%	7.37K	aa.aa	13:29:59
Abov Semiconductor	8,740	8,930	8,570	+1.86%	198.26K	aa.aa	13:29:59
S&W	1,645	1,688	1,541	+7.17%	84.38K	aa.aa	13:29:59
DSM Corp	3,015	3,265	3,000	-3.21%	44.42K	aa.aa	13:29:59
Bugs	2,695	2,730	2,580	-0.55%	31.42K	aa.aa	13:29:59
DYPNF	6,700	6,810	6,620	-0.74%	5.75K	aa.aa	13:29:59
TK Chemical	1,950	1,976	1,869	+3.34%	430.2K	aa.aa	13:29:59
Corentec	5,930	6,190	5,770	+1.54%	181.42K	aa.aa	13:29:59
KNW	9,040	9,350	8,300	+0.78%	75.53K	aa.aa	13:29:59
Edge Foundry	1,643	1,660	1,626	0.00%	22.63K	aa.aa	13:29:59
DK-Lok	12,050	12,090	10,740	+6.45%	1.03M	aa.aa	13:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	13:29:59
High Tech Pharm	10,000	10,140	9,870	-0.60%	9.09K	aa.aa	13:29:59
Fine Technix	1,274	1,277	1,201	+0.08%	68.85K	aa.aa	13:29:59
Toptec	3,195	3,255	3,175	-1.08%	55.58K	aa.aa	13:29:59
Daeyang Electric	17,680	18,280	17,630	-2.21%	13.19K	aa.aa	13:29:59
Opticis	9,460	9,840	9,450	-4.44%	16.55K	aa.aa	13:29:59
SY Panel	1,855	1,896	1,830	+0.22%	86.38K	aa.aa	13:29:59
DSK	3,950	4,175	3,860	-1.13%	14.21K	aa.aa	13:29:59
Genematrix	1,720	1,811	1,695	-8.07%	268.46K	aa.aa	13:29:59
Dongil Metal	7,540	7,580	7,350	+0.40%	743	aa.aa	13:29:59
Polaris Uno	1,571	1,601	1,533	-1.19%	14.33K	aa.aa	13:29:59
Woori Net	10,950	11,500	10,660	-4.78%	327.62K	aa.aa	13:29:59
HLB Therapeutics	3,175	3,540	2,875	+8.36%	8.96M	aa.aa	13:29:59
CU Medical Systems	2,210	2,285	2,160	+0.91%	8.79K	aa.aa	13:29:59
Korea Computer & Systems	11,540	12,030	11,180	-3.35%	261.25K	aa.aa	13:29:59
Interojo	17,030	17,430	16,800	-0.87%	42.74K	aa.aa	13:29:59
Itek Semiconductor	6,520	6,700	6,350	-1.06%	88.04K	aa.aa	13:29:59
CNPlus	2,755	2,960	2,605	-4.67%	14.22K	aa.aa	13:29:59
Imagis	1,822	1,998	1,799	-5.25%	94.44K	aa.aa	13:29:59
Dgenx	3,040	3,200	3,025	-3.18%	7K	aa.aa	13:29:59
Humax	5,520	5,720	5,460	-2.82%	4.81K	aa.aa	13:29:59
StarFlex	2,775	2,775	2,655	+2.78%	5.04K	aa.aa	13:29:59
Alphachips	13,000	14,950	12,650	-2.99%	761.05K	aa.aa	13:29:59
Formetal	2,365	2,375	2,325	0.00%	25.3K	aa.aa	13:29:59
Green LifeScience	2,400	2,470	2,355	-6.25%	482.37K	aa.aa	13:29:59
INFOvine	9,590	9,650	9,320	+0.10%	3.28K	aa.aa	13:29:59
Aptocrom	1,927	1,937	1,865	+2.77%	1.27K	aa.aa	13:29:59
Daejung Chemicals & Metals	14,730	14,850	14,660	-0.27%	6.46K	aa.aa	13:29:59
Samkee Corp	1,720	1,997	1,625	+7.17%	20.03M	aa.aa	13:29:59
KX Innovation	2,445	2,535	2,445	-1.61%	29.1K	aa.aa	13:29:59
SD System	2,900	2,905	2,845	+0.87%	122.86K	aa.aa	13:29:59
Seojin Automotive	1,599	1,599	1,580	+0.50%	12.42K	aa.aa	13:29:59
WiSoL	6,200	6,480	6,190	-2.97%	42.08K	aa.aa	13:29:59
MS Autotech	1,724	1,751	1,680	+0.35%	53.22K	aa.aa	13:29:59
Genic	21,800	22,400	20,900	-0.91%	163.75K	aa.aa	13:29:59
Korea Fuel-Tech	5,500	5,700	5,490	-3.34%	68.08K	aa.aa	13:29:59
WeMade Play	6,380	6,390	6,280	0.00%	9.21K	aa.aa	13:29:59
EMnet	1,561	1,630	1,561	-4.06%	5K	aa.aa	13:29:59
Alton Sports	1,729	1,737	1,655	-0.23%	6.31K	aa.aa	13:29:59
Nuon	1,719	1,729	1,630	+3.55%	5.08K	aa.aa	13:29:59
Anapass	13,000	13,000	12,660	+2.12%	5.49K	aa.aa	13:29:59
BGFEcomaterials	3,680	3,755	3,570	+12.20%	1.22M	aa.aa	13:29:59
Hwashin Precision	3,815	3,875	3,720	+0.79%	434.3K	aa.aa	13:29:59
HyVISION SYSTEM	12,500	12,720	12,130	+0.56%	73.14K	aa.aa	13:29:59
JNK Heaters	2,715	2,830	2,650	-1.27%	70.09K	aa.aa	13:29:59
Asia Business Daily	1,419	1,429	1,378	-0.07%	128.03K	aa.aa	13:29:59
PJ Metal	2,860	2,875	2,820	-0.35%	35.21K	aa.aa	13:29:59
GH Advanced Materials	1,936	1,979	1,892	-0.67%	23.68K	aa.aa	13:29:59
Nice D&B	6,860	6,920	6,790	+0.15%	21.59K	aa.aa	13:29:59
TPC	1,790	1,819	1,763	-1.49%	13.4K	aa.aa	13:29:59
Optus Pharmaceutical	6,360	6,490	6,210	-0.93%	39.14K	aa.aa	13:29:59
Secuve	4,365	4,365	4,230	+0.11%	14.85K	aa.aa	13:29:59
TN Entertainment	3,120	3,575	3,065	-12.11%	47.86K	aa.aa	13:29:59
Dilli Illustrate	4,140	4,175	4,100	-0.24%	534	aa.aa	13:29:59
Daihan Scientific	3,710	3,750	3,585	-1.07%	3.71K	aa.aa	13:29:59
Rsupport	1,512	1,514	1,470	0.00%	44.16K	aa.aa	13:29:59
EV Advanced Material	8,120	8,200	7,620	+2.01%	64.17K	aa.aa	13:29:59
Finetek	1,288	1,369	1,258	+0.23%	104.97K	aa.aa	13:29:59
Mega MD	1,386	1,390	1,358	+0.36%	5.1K	aa.aa	13:29:59
E-Future	5,450	5,500	5,230	+1.30%	2.17K	aa.aa	13:29:59
Topco Media	2,295	2,400	2,200	-3.16%	541.77K	aa.aa	13:29:59
Wins	10,880	11,030	10,800	-1.09%	14.38K	aa.aa	13:29:59
Next Eye	1,848	1,975	1,822	-0.27%	21.72K	aa.aa	13:29:59
JC Chemical Ltd	3,570	3,770	3,480	+0.56%	52.14K	aa.aa	13:29:59
Sinjin SM	1,373	1,447	1,338	-4.05%	42.53K	aa.aa	13:29:59
NRobotics	1,312	1,333	1,271	-1.35%	655.4K	aa.aa	13:29:59
Nibec	15,650	16,230	15,610	-2.61%	19.05K	aa.aa	13:29:59
KineMaster	1,923	1,929	1,890	+0.10%	5.98K	aa.aa	13:29:59
Daechang Steel	1,997	2,010	1,991	-0.89%	25.38K	aa.aa	13:29:59
Viatron Technologies	13,840	14,980	13,070	+15.43%	4.25M	aa.aa	13:29:59
Unitron Tech	7,340	7,430	6,960	+5.46%	601.73K	aa.aa	13:29:59
GC Med Science	3,735	4,465	3,695	-11.07%	8.51M	aa.aa	13:29:59
Intelligent Digital Integrated Security	15,960	15,990	15,770	-0.19%	2.53K	aa.aa	13:29:59
Saramin HR	17,750	17,760	17,500	+1.08%	9.64K	aa.aa	13:29:59
Youngwoo DSP	1,116	1,274	1,030	+6.59%	1.43M	aa.aa	13:29:59
Cheryong Industrial	7,210	7,340	7,090	-0.28%	104.35K	aa.aa	13:29:59
Avatec	12,580	12,960	12,250	-0.32%	58.13K	aa.aa	13:29:59
Hironic	4,385	4,495	4,385	-3.09%	16.17K	aa.aa	13:29:59
Fasoo.Com	4,160	4,340	4,085	-3.93%	139.53K	aa.aa	13:29:59
Nable Communications	5,470	5,540	5,260	-0.73%	8.12K	aa.aa	13:29:59
Wooree E&L	3,140	3,270	3,075	0.00%	7.55K	aa.aa	13:29:59
Solueta	9,450	10,260	9,260	-8.61%	7.23K	aa.aa	13:29:59
YMC	3,885	3,935	3,710	+3.05%	117.47K	aa.aa	13:29:59
Zero to Seven	2,235	2,245	2,180	-0.22%	28.63K	aa.aa	13:29:59
EcoGlow	3,040	3,075	2,970	-0.82%	13.98K	aa.aa	13:29:59
Next Entertainment World	997	1,010	988	+0.20%	15.42K	aa.aa	13:29:59
Corestem	2,340	2,380	2,295	-0.64%	129.03K	aa.aa	13:29:59
Naturalendo Tech	2,390	2,390	2,215	+0.21%	12.61K	aa.aa	13:29:59
Hyundai Industrial	4,930	5,020	4,850	+0.41%	12.9K	aa.aa	13:29:59
Ram Tech	2,745	2,860	2,700	-0.18%	57.07K	aa.aa	13:29:59
Lion Chemtech	2,020	2,040	2,005	-0.98%	19.07K	aa.aa	13:29:59
FNC Entertainment	1,980	2,000	1,967	-0.50%	7.35K	aa.aa	13:29:59
Agos	2,365	2,420	2,320	+0.85%	8.5K	aa.aa	13:29:59
Vessel	1,343	1,360	1,331	-0.52%	22.57K	aa.aa	13:29:59
Pavonine	2,200	2,220	2,110	+2.09%	22.57K	aa.aa	13:29:59
IlWoul GML	2,380	2,435	2,350	-0.83%	18.83K	aa.aa	13:29:59
Cube Entertainment	6,260	6,340	6,080	-1.26%	12.27K	aa.aa	13:29:59
SGA Solutions	2,145	2,300	2,100	-5.51%	108.58K	aa.aa	13:29:59
EyeGene	1,870	1,903	1,854	-0.48%	53.3K	aa.aa	13:29:59
DT&C	1,940	2,055	1,940	-2.95%	8.09K	aa.aa	13:29:59
Shin Hwa Contech	2,745	2,835	2,720	-1.61%	3.15K	aa.aa	13:29:59
HLB Genex	2,610	2,780	2,155	+20.00%	4.17M	aa.aa	13:29:59
Nano	3,080	3,180	3,040	-1.75%	44.32K	aa.aa	13:29:59
Forcs	1,610	1,610	1,521	+4.95%	52.99K	aa.aa	13:29:59
Seojeon Electric Machinery	4,920	5,040	4,860	-2.38%	77.55K	aa.aa	13:29:59
Hyungkuk F&B	1,157	1,159	1,139	-0.17%	35.11K	aa.aa	13:29:59
Namuga	15,410	15,670	15,340	-1.03%	40.05K	aa.aa	13:29:59
Ryukil C&S Ltd	1,721	1,742	1,690	+0.06%	88.85K	aa.aa	13:29:59
Tego Science	7,100	7,210	7,050	0.00%	1.17K	aa.aa	13:29:59
Ksign	9,000	9,620	8,680	-3.02%	121.78K	aa.aa	13:29:59
Winhitech	1,859	1,865	1,850	-0.32%	22.08K	aa.aa	13:29:59
Oneul E M	3,900	3,950	3,480	+12.88%	238.13K	aa.aa	13:29:59
Spigen Korea	28,650	28,650	28,150	+0.35%	1.91K	aa.aa	13:29:59
RootK	1,103	1,121	1,094	+0.27%	11.67K	aa.aa	13:29:59
CoAsia Optics	3,620	3,780	3,520	-1.23%	12.4K	aa.aa	13:29:59
Waps	1,267	1,275	1,259	-0.78%	25.27K	aa.aa	13:29:59
Kangdong C L	1,387	1,417	1,351	-1.70%	526.2K	aa.aa	13:29:59
Telcon	2,265	2,355	2,260	-5.43%	21.33K	aa.aa	13:29:59
Humasis	2,860	3,060	2,755	-8.33%	490.55K	aa.aa	13:29:59
Dexter Studios	922	931	907	+1.10%	48.92K	aa.aa	13:29:59
BCworld Pharm	3,020	3,080	3,005	-0.66%	1.33K	aa.aa	13:29:59
Exem	1,380	1,414	1,320	0.00%	0	aa.aa	13:29:59
Nexus Co	1,787	1,799	1,720	+0.51%	73.44K	aa.aa	13:29:59
BenoHoldings	670	684	636	-0.89%	92.5K	aa.aa	13:29:59
Jungdawn	2,330	2,335	2,265	+2.64%	99.49K	aa.aa	13:29:59
Mr Blue	2,125	2,190	2,115	-2.97%	5.37K	aa.aa	13:29:59
Jiransecurity	2,815	2,935	2,755	-2.76%	7.55K	aa.aa	13:29:59
Neooto	10,400	10,560	10,040	-1.14%	96.7K	aa.aa	13:29:59
Hecto Innovation	13,990	14,330	13,970	-1.76%	39.15K	aa.aa	13:29:59
Thumbage	682	776	649	+2.40%	409.61K	aa.aa	13:29:59
Photon Co	2,740	2,830	2,685	-3.52%	42.21K	aa.aa	13:29:59
Asia Pacific Satellite Communications	8,020	8,720	8,010	-6.31%	220.9K	aa.aa	13:29:59
Kolmar BioTech	2,290	2,390	2,245	-5.95%	182.56K	aa.aa	13:29:59
DR Tech	3,760	3,830	3,695	-1.31%	24.22K	aa.aa	13:29:59
SolDefense	1,429	1,430	1,373	+1.42%	15.74K	aa.aa	13:29:59
RoboRobo	4,105	4,200	4,070	-1.32%	39.63K	aa.aa	13:29:59
Woory Industrial	6,570	6,660	6,440	+0.31%	11.06K	aa.aa	13:29:59
Toebox Korea	1,997	2,070	1,988	-3.53%	5.62K	aa.aa	13:29:59
Inno Instrument	666	738	640	0.00%	0	aa.aa	13:29:59
Genesem	10,060	10,650	9,120	+10.19%	1.28M	aa.aa	13:29:59
Russell	1,527	1,574	1,500	-3.29%	137.54K	aa.aa	13:29:59
Wonik PNE	2,360	2,465	2,360	-1.87%	215.25K	aa.aa	13:29:59
Milae Bioresources	1,834	1,929	1,800	-3.12%	72.64K	aa.aa	13:29:59
DYD	1,177	1,230	1,165	-1.67%	33.19K	aa.aa	13:29:59
Chemtros	4,725	4,825	4,635	+0.85%	130.08K	aa.aa	13:29:59
Hize Aero	2,050	2,080	2,010	-1.68%	7.64K	aa.aa	13:29:59
KD Chem	9,420	9,420	9,280	0.00%	302	aa.aa	13:29:59
Cosmax NBT	6,190	6,300	5,980	-2.21%	94.7K	aa.aa	13:29:59
Pangen Biotech	4,670	4,735	4,670	-1.37%	536	aa.aa	13:29:59
Cenotec	937	967	923	-0.43%	148.06K	aa.aa	13:29:59
Mcnulty Korea	1,960	2,025	1,959	-1.51%	11.62K	aa.aa	13:29:59
Satoshi Holdings	2,930	3,000	2,840	+0.86%	23.07K	aa.aa	13:29:59
CODI M	3,610	4,350	3,605	+7.28%	1.31M	aa.aa	13:29:59
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	13:29:59
Bonne	6,390	8,390	6,320	-1.08%	2.97M	aa.aa	13:29:59
N2Tech Co Ltd	1,295	1,306	1,218	+2.78%	91.77K	aa.aa	13:29:59
Tongyang Pile	3,170	3,240	3,070	-1.09%	116.61K	aa.aa	13:29:59
Atec T&	7,640	7,690	7,520	+0.13%	1.12K	aa.aa	13:29:59
BoKwang Industry	2,180	2,185	2,050	+3.32%	34.37K	aa.aa	13:29:59
Fashion Platform	3,200	3,230	2,960	+9.78%	75.12K	aa.aa	13:29:59
Rayence	8,440	8,510	8,050	+2.06%	55.66K	aa.aa	13:29:59
Woorison F&G	1,505	1,513	1,504	-0.13%	28.85K	aa.aa	13:29:59
Dasan DMC	9,140	9,260	8,930	-1.72%	1.96K	aa.aa	13:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	13:29:59
Namu Tech	3,060	3,170	3,055	-2.55%	184.7K	aa.aa	13:29:59
Mobiis	3,060	3,195	3,020	-1.77%	126.11K	aa.aa	13:29:59
Unitekno Co	2,560	2,610	2,560	-1.54%	9.07K	aa.aa	13:29:59
YeSUN Tech	1,160	1,160	1,160	+29.90%	15.15K	aa.aa	13:29:59
GL Pharm Tech	4,200	4,245	4,050	+1.45%	24.99K	aa.aa	13:29:59
FSN	1,368	1,394	1,330	-0.15%	23.39K	aa.aa	13:29:59
Sangsangin	1,950	2,010	1,938	-0.41%	7.7K	aa.aa	13:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	13:29:59
Soosan INT	8,870	9,000	8,750	-0.34%	715	aa.aa	13:29:59
PonyLink	2,115	2,225	2,100	-1.17%	19.56K	aa.aa	13:29:59
IOKENM Co Ltd	2,975	3,015	2,895	+1.54%	10.47K	aa.aa	13:29:59
MSDI	4,825	4,890	4,605	+4.10%	460.85K	aa.aa	13:29:59
Moa Life Plus	516	574	485	+8.40%	1.69M	aa.aa	13:29:59
RN2 Tech	2,240	2,245	1,985	+11.44%	124.14K	aa.aa	13:29:59
Piolink	8,560	8,700	8,340	-0.12%	21.06K	aa.aa	13:29:59
Linked	1,840	1,876	1,700	+1.04%	15.45K	aa.aa	13:29:59
Me 2 On	3,290	3,350	3,200	-3.38%	1.05M	aa.aa	13:29:59
Selvas Healthcare	2,605	2,675	2,575	-2.62%	121.36K	aa.aa	13:29:59
Neptune Co	2,460	2,475	2,420	+1.23%	49.92K	aa.aa	13:29:59
PNC Tech	3,525	3,540	3,460	+1.73%	3.88K	aa.aa	13:29:59
Ndfos	1,778	1,779	1,680	+2.42%	14.57K	aa.aa	13:29:59
EstAid	2,200	2,480	2,180	-9.28%	22.13K	aa.aa	13:29:59
Hct Co	3,100	3,180	3,085	-0.96%	25.54K	aa.aa	13:29:59
Incross Co	5,070	5,080	4,985	+1.20%	14.77K	aa.aa	13:29:59
Aligned Genetics	2,660	2,770	2,645	-3.27%	23.46K	aa.aa	13:29:59
HL Science	5,200	5,200	5,020	0.00%	452	aa.aa	13:29:59
Sewha P&C	2,355	2,470	2,350	-3.88%	6.38K	aa.aa	13:29:59
Clio Cosmetics	12,180	13,050	12,170	-2.01%	94.87K	aa.aa	13:29:59
L&K Biomed	7,350	7,500	6,680	+8.41%	561.69K	aa.aa	13:29:59
Polaris AI Handy	1,350	1,354	1,296	-0.15%	9.16K	aa.aa	13:29:59
HLB Pep	5,220	5,970	4,945	+4.61%	303.73K	aa.aa	13:29:59
TEMC CNS	6,670	6,780	6,490	+2.93%	79K	aa.aa	13:29:59
Xavis	910	950	898	0.00%	0	aa.aa	13:29:59
Protec Mems Tech	4,235	4,365	4,015	+4.96%	171.38K	aa.aa	13:29:59
TS Investment	2,100	2,125	2,045	0.00%	27.81K	aa.aa	13:29:59
BNC Korea Co Ltd	3,060	3,240	3,040	-6.85%	1.93M	aa.aa	13:29:59
Surplus Global	2,235	2,260	2,190	+1.59%	21.3K	aa.aa	13:29:59
Sinsin Pharm	4,470	4,605	4,470	-3.46%	51.68K	aa.aa	13:29:59
FNS Tech	17,080	17,430	14,500	+15.64%	634.49K	aa.aa	13:29:59
Mobile Appliance	247	256	239	0.00%	0	aa.aa	13:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	13:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	13:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	13:29:59
UST	1,704	1,705	1,635	+0.89%	2.19K	aa.aa	13:29:59
Ubiquoss	11,570	11,760	11,530	-1.45%	37.67K	aa.aa	13:29:59
ELP	2,265	2,265	2,135	+5.35%	27.53K	aa.aa	13:29:59
Sun Bio Inc	5,480	5,570	5,400	-0.72%	2.2K	aa.aa	13:29:59
U Bion	4,770	5,010	4,750	-4.79%	2.93K	aa.aa	13:29:59
Eco Dream	8,840	9,640	8,800	+2.79%	372.26K	aa.aa	13:29:59
Asia Seed	1,621	1,630	1,620	+0.06%	7.56K	aa.aa	13:29:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	13:29:59
Green Plus	3,200	3,210	3,085	-0.16%	9.23K	aa.aa	13:29:59
XIIlab	9,960	11,150	9,600	-3.49%	340.68K	aa.aa	13:29:59
Digicap	2,350	2,350	2,300	-0.84%	13.56K	aa.aa	13:29:59
Linkgenesis	3,175	3,180	3,145	0.00%	16.83K	aa.aa	13:29:59
BTB Korea	1,812	1,850	1,773	+0.17%	9.64K	aa.aa	13:29:59
Genolution	1,444	1,444	1,401	+3.07%	48.29K	aa.aa	13:29:59
Osteonic	4,250	4,275	4,145	+1.19%	39.17K	aa.aa	13:29:59
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	13:29:59
Raontec	10,880	11,170	10,530	+0.83%	68.52K	aa.aa	13:29:59
ITCenPNS	2,835	3,055	2,800	-6.44%	157.46K	aa.aa	13:29:59
Sewon	2,515	2,615	2,500	-2.52%	11.45K	aa.aa	13:29:59
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	13:29:59
SugenTech	4,545	4,750	4,540	-7.06%	406.07K	aa.aa	13:29:59
Keeps BioPharma	7,190	7,320	7,130	-1.51%	23.68K	aa.aa	13:29:59
Point Engineering	4,335	4,360	4,250	-0.46%	3.21K	aa.aa	13:29:59
Samyang Optics	4,355	4,660	4,335	-6.44%	160.15K	aa.aa	13:29:59
Elensys	5,790	5,940	5,740	-0.52%	136.96K	aa.aa	13:29:59
Boratr	5,480	5,500	5,370	-0.18%	557	aa.aa	13:29:59
NainTech	2,815	3,060	2,700	+4.26%	12.34M	aa.aa	13:29:59
Dentis	2,585	2,680	2,575	-1.52%	12.13K	aa.aa	13:29:59
V One Tech	3,990	4,070	3,870	+0.50%	20.92K	aa.aa	13:29:59
Outin Futures	980	1,000	971	-1.41%	48.78K	aa.aa	13:29:59
Hims	2,300	2,355	2,200	+1.10%	11.42K	aa.aa	13:29:59
D&C Media	6,920	6,950	6,700	+0.29%	6.83K	aa.aa	13:29:59
Genians	23,600	24,450	22,300	+2.39%	386.37K	aa.aa	13:29:59
Motrex	6,220	6,280	6,140	+0.48%	27.89K	aa.aa	13:29:59
Datasolution	4,545	4,710	4,520	-2.36%	87.37K	aa.aa	13:29:59
Wise Birds	3,945	4,010	3,890	-0.50%	2.53K	aa.aa	13:29:59
RS Automation	10,120	10,550	10,120	-4.08%	40.18K	aa.aa	13:29:59
Caelum	1,191	1,218	1,180	+0.59%	20.24K	aa.aa	13:29:59
Apt Neuroscience	835	881	808	-5.22%	710.75K	aa.aa	13:29:59
Derkwoo Electronics	4,940	5,360	4,805	-2.56%	406.49K	aa.aa	13:29:59
mPlus Corp	10,430	10,830	10,000	+0.97%	202.96K	aa.aa	13:29:59
Shin Heung Energy	6,500	6,580	6,110	+6.73%	903.25K	aa.aa	13:29:59
UTI Inc	2,460	2,625	2,325	0.00%	286.31K	aa.aa	13:29:59
HuM C	3,140	3,250	3,100	-1.88%	4.7K	aa.aa	13:29:59
Insan	5,500	5,630	5,400	-0.36%	2.24K	aa.aa	13:29:59
YAS Co	8,960	9,000	8,560	+3.82%	88.84K	aa.aa	13:29:59
Sangshin Electronics	2,560	2,600	2,540	-0.97%	16.14K	aa.aa	13:29:59
Younghwa Tech	6,210	6,260	6,150	-0.64%	12.1K	aa.aa	13:29:59
TSI Co Ltd	4,035	4,065	3,875	+2.28%	95.01K	aa.aa	13:29:59
MediaZen	3,945	3,945	3,780	+4.37%	2.07K	aa.aa	13:29:59
Daewon Co	2,945	3,015	2,945	-2.00%	5.74K	aa.aa	13:29:59
Cherrybro	1,402	1,491	1,401	-3.51%	8.4K	aa.aa	13:29:59
STraffic	3,130	3,140	3,080	-0.32%	18.53K	aa.aa	13:29:59
CTKsmetics	2,380	2,410	2,310	-0.21%	15.39K	aa.aa	13:29:59
SG Co	1,041	1,087	1,033	-4.14%	1.92M	aa.aa	13:29:59
C&G Hi Tech	14,860	15,200	14,520	+1.36%	24.97K	aa.aa	13:29:59
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	13:29:59
The Lamy	3,800	3,880	3,260	+20.63%	85.8K	aa.aa	13:29:59
Agent AI	1,710	1,885	1,706	-3.01%	109.13K	aa.aa	13:29:59
Union Community	2,745	2,830	2,700	-3.00%	33.97K	aa.aa	13:29:59
YMT	9,920	10,730	9,910	-2.07%	218.54K	aa.aa	13:29:59
SoftCamp	7,390	7,630	7,250	-0.14%	35.67K	aa.aa	13:29:59
Barrel	3,040	3,095	3,000	-1.78%	2.58K	aa.aa	13:29:59
Korea Arlico Pharm	2,340	2,375	2,305	-1.06%	14.91K	aa.aa	13:29:59
DongKoo Bio Pharma	3,515	3,615	3,505	-2.36%	28.46K	aa.aa	13:29:59
Lindeman Asia Inv	3,445	3,600	3,360	+0.44%	1.16K	aa.aa	13:29:59
Carelabs	2,115	2,255	2,090	-2.31%	36.11K	aa.aa	13:29:59
WISE iTech	3,120	3,240	3,015	-1.58%	13.21K	aa.aa	13:29:59
GENORAY	3,335	3,355	3,265	+0.60%	3.86K	aa.aa	13:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	13:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	13:29:59
Powernet Technologies Corporation	3,830	3,980	3,800	-3.04%	235.75K	aa.aa	13:29:59
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	13:29:59
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	13:29:59
SV Investment	2,695	2,770	2,650	+0.56%	560.51K	aa.aa	13:29:59
Icure Pharma	1,670	1,681	1,630	-0.71%	80.3K	aa.aa	13:29:59
Atlas Link	3,850	4,200	3,810	0.00%	6.58K	aa.aa	13:29:59
Gritee	1,803	1,825	1,790	+0.50%	4.04K	aa.aa	13:29:59
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	13:29:59
Hunesion	2,720	2,880	2,715	-4.56%	20.2K	aa.aa	13:29:59
SSR	3,755	4,145	3,745	-2.72%	1.45K	aa.aa	13:29:59
Bio Solution	6,590	6,820	6,410	-2.51%	82.92K	aa.aa	13:29:59
Actro	11,460	11,700	10,830	+1.33%	20.12K	aa.aa	13:29:59
Opasnet	7,810	8,060	7,720	-1.26%	75.28K	aa.aa	13:29:59
Zinitix	1,155	1,199	1,100	+3.59%	52.39K	aa.aa	13:29:59
Creas F&C	2,995	3,000	2,920	+0.67%	3.02K	aa.aa	13:29:59
WSI	1,469	1,507	1,452	-0.20%	641.13K	aa.aa	13:29:59
People Tech MS	1,838	1,880	1,756	+1.49%	6.53K	aa.aa	13:29:59
Com2uS N	2,730	2,735	2,630	-0.18%	24.34K	aa.aa	13:29:59
Foodnamoo	3,320	3,500	3,240	-1.48%	105.31K	aa.aa	13:29:59
NAU IB Capital	1,290	1,303	1,265	+0.39%	196.11K	aa.aa	13:29:59
S-Fuelcell	3,880	3,980	3,805	-1.90%	10K	aa.aa	13:29:59
Optipharm	4,490	4,670	4,400	+0.22%	12.89K	aa.aa	13:29:59
GIS	2,130	2,230	2,110	+0.24%	234.14K	aa.aa	13:29:59
ezCaretech	7,180	7,260	7,100	0.00%	11.25K	aa.aa	13:29:59
Amogreentech	6,810	6,970	6,210	+6.74%	369.58K	aa.aa	13:29:59
TS Trillion	1,000	1,003	976	-0.60%	111.32K	aa.aa	13:29:59
Dawon Nexview	11,170	11,650	9,680	+17.46%	372.06K	aa.aa	13:29:59
Company K Partners	6,510	6,540	6,350	0.00%	14.99K	aa.aa	13:29:59
Pro2000	1,721	1,738	1,695	-0.64%	53.11K	aa.aa	13:29:59
Copus Korea	1,675	1,700	1,593	+2.45%	10.09K	aa.aa	13:29:59
Micro Digital	538	579	538	0.00%	0	aa.aa	13:29:59
Hyungji Global	326	326	302	+29.88%	1.14M	aa.aa	13:29:59
AptaBio Therapeutics	7,940	8,090	7,520	+0.63%	79.02K	aa.aa	13:29:59
i-Scream Edu	814	972	768	+6.82%	563.84K	aa.aa	13:29:59
Astory	2,160	2,240	2,105	-0.92%	21.38K	aa.aa	13:29:59
KBG Corp	2,820	2,820	2,740	+1.08%	3.13K	aa.aa	13:29:59
XPerix	2,960	3,015	2,855	0.00%	117.29K	aa.aa	13:29:59
Se Gyung Hi Tech	3,830	3,930	3,800	-1.42%	41.79K	aa.aa	13:29:59
Webcash	7,050	7,220	6,910	-1.40%	8.97K	aa.aa	13:29:59
Mercury	6,000	6,220	5,790	+0.84%	800.05K	aa.aa	13:29:59
Yellow Balloon Tour	3,080	3,140	3,070	-0.65%	39.49K	aa.aa	13:29:59
Jeonjin Bio	2,040	2,140	2,010	-0.73%	15.9K	aa.aa	13:29:59
Namhwa Industrial	3,205	3,205	3,125	+1.75%	26.06K	aa.aa	13:29:59
Ecocab	1,083	1,135	1,077	-2.17%	18.47K	aa.aa	13:29:59
M I Tech	4,635	4,740	4,595	-1.70%	31.06K	aa.aa	13:29:59
Cytogen	2,925	3,070	2,925	-4.72%	102.04K	aa.aa	13:29:59
Bifido	2,690	2,720	2,610	-1.28%	1.21K	aa.aa	13:29:59
T&R Biofab	2,200	2,305	2,135	-1.35%	106.23K	aa.aa	13:29:59
SCL Science	2,720	2,870	2,540	-4.56%	295.48K	aa.aa	13:29:59
Dk D	3,085	3,120	3,055	-1.12%	26.55K	aa.aa	13:29:59
Eutilex	959	959	690	0.00%	0	aa.aa	07/10
Drgem	5,300	5,300	5,230	+0.19%	5.82K	aa.aa	13:29:59
NewTree	3,700	3,710	3,675	0.00%	459	aa.aa	13:29:59
CowinTech	11,170	11,380	11,020	+0.54%	22.39K	aa.aa	13:29:59
Novatec	12,380	12,690	12,210	-1.67%	24.84K	aa.aa	13:29:59
DH Autolead	2,180	2,215	2,155	+0.23%	3.17K	aa.aa	13:29:59
Dynamic Solution	1,241	1,300	1,220	-4.10%	455.28K	aa.aa	13:29:59
Daebo Magnetic	5,480	5,600	5,320	-0.36%	7.57K	aa.aa	13:29:59
Cellid	2,505	2,635	2,455	-3.28%	648.05K	aa.aa	13:29:59
Flitto	7,800	8,110	7,780	-3.82%	47.37K	aa.aa	13:29:59
Innometry	7,840	8,200	7,810	-0.51%	86.15K	aa.aa	13:29:59
Il Science Co	5,720	5,760	5,490	+1.24%	351.64K	aa.aa	13:29:59
Wonbiogen	5,960	5,990	5,840	-0.50%	4.04K	aa.aa	13:29:59
Kukjeon Pharmaceutical	2,975	3,270	2,560	+7.40%	17.17M	aa.aa	13:29:59
B2En	1,296	1,310	1,211	+4.52%	566.56K	aa.aa	13:29:59
JoyWorks	932	937	865	-0.75%	14.39K	aa.aa	13:29:59
AniPlus	2,095	2,185	2,070	-0.24%	304.73K	aa.aa	13:29:59
DYC	1,496	1,559	1,494	-4.10%	81.04K	aa.aa	13:29:59
AFW	37	40	33	0.00%	0	aa.aa	13:29:59
Carry	468	565	440	0.00%	0	aa.aa	13:29:59
Daemo Engineering	5,990	6,040	5,910	-0.83%	42.51K	aa.aa	13:29:59
Ray	4,475	4,520	4,340	+2.52%	77.54K	aa.aa	13:29:59
NanoSilikhan Advanced Materials	2,525	2,590	2,485	-0.39%	11.61K	aa.aa	13:29:59
SP Systems	4,850	4,990	4,810	-0.72%	15.41K	aa.aa	13:29:59
SaltWare	3,620	3,747	3,560	-0.41%	7.52K	aa.aa	13:29:59
Maniker	1,715	1,718	1,680	-0.17%	40.34K	aa.aa	13:29:59
Neo Cremar	2,455	2,520	2,400	-0.61%	31.86K	aa.aa	13:29:59
Handok Clean Tech	5,010	5,040	4,985	0.00%	532	aa.aa	13:29:59
Ranix Inc	1,576	1,626	1,546	-1.87%	44.98K	aa.aa	13:10:57
HanWool Semiconductor	10,020	10,180	9,850	+0.30%	61.22K	aa.aa	13:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	13:29:59
Focus HNS	2,160	2,220	2,005	-0.23%	35.16K	aa.aa	13:29:59
Nousbo	4,535	4,690	4,415	+1.91%	13.03K	aa.aa	13:29:59
GC Wellbeing	10,840	11,250	10,670	-0.55%	217.8K	aa.aa	13:29:59
LaonPeople	3,045	3,075	2,950	+1.33%	21.47K	aa.aa	13:29:59
Aton	6,550	6,740	6,160	-6.29%	3.74M	aa.aa	13:29:59
Pharmsville	3,565	3,570	3,510	-1.11%	539	aa.aa	13:29:59
Envioneer	5,290	5,500	5,250	-0.56%	7.25K	aa.aa	13:29:59
Valofe	2,160	2,230	2,135	-1.59%	6.9K	aa.aa	13:29:59
Episode Company	3,250	3,315	3,050	+0.31%	61.76K	aa.aa	13:29:59
Thira Utech	4,535	4,620	4,415	+1.34%	78.18K	aa.aa	13:29:59
Innotena	5,820	5,860	5,680	-0.17%	8.04K	aa.aa	13:29:59
Il Seung	3,710	3,785	3,645	-1.20%	104.6K	aa.aa	13:29:59
Raphas	7,480	7,640	7,340	-0.13%	8.77K	aa.aa	13:29:59
Jetema	5,900	6,020	5,820	-1.50%	78.28K	aa.aa	13:29:59
Korea Asset	6,450	6,500	6,360	-0.46%	2.83K	aa.aa	13:29:59
Wooyang	1,560	1,590	1,529	0.00%	27.98K	aa.aa	13:29:59
Sj Group	1,841	1,955	1,755	+4.19%	293.49K	aa.aa	13:29:59
Tiumbio	4,540	4,830	4,400	-3.92%	108.16K	aa.aa	13:29:59
Cs Bearing	4,865	5,060	4,800	-2.41%	45.97K	aa.aa	13:29:59
HLB BioStep	6,310	6,310	5,190	+29.97%	5.61M	aa.aa	13:29:59
Wavus	3,080	3,195	3,035	-1.12%	2.06K	aa.aa	13:29:59
Remed	2,645	2,665	2,530	+0.38%	55.25K	aa.aa	13:29:59
Jlk Inspection	5,140	5,360	5,000	-2.65%	105.88K	aa.aa	13:29:59
Taewoong	1,946	1,985	1,942	-1.77%	20.28K	aa.aa	13:29:59
Wing’s Foot	3,955	3,955	3,705	+3.81%	4.76K	aa.aa	13:29:59
Syntekabio	1,227	1,282	1,205	+0.57%	59.35K	aa.aa	13:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	13:29:59
Medpacto	2,985	3,090	2,945	-2.61%	91.38K	aa.aa	13:29:59
DavoLink	859	860	793	+1.06%	294.85K	aa.aa	13:29:59
IBKimyoung Co Ltd	2,365	2,400	2,340	0.00%	11.5K	aa.aa	13:29:59
Serim B G	3,550	3,730	3,505	-4.95%	35.63K	aa.aa	13:29:59
CJ Bioscience	3,845	3,950	3,820	+0.65%	8.26K	aa.aa	13:29:59
Korea Advanced Materials	2,975	3,205	2,940	-7.47%	1.39M	aa.aa	13:29:59
Sunam	3,100	3,160	3,065	0.00%	94.13K	aa.aa	13:29:59
Kencoa Aerospace	11,460	12,360	11,230	-7.95%	498.61K	aa.aa	13:29:59
Lemon	2,825	2,935	2,775	+0.18%	11.6K	aa.aa	13:29:59
Playd	2,290	2,295	2,235	-0.22%	17.76K	aa.aa	13:29:59
Cap Co	2,095	2,100	2,080	0.00%	12.95K	aa.aa	13:29:59
Innogene	1,334	1,356	1,290	+2.77%	65.08K	aa.aa	13:29:59
Dreamcis	3,880	3,935	3,740	+0.13%	361.81K	aa.aa	13:29:59
Hurum	2,520	2,610	2,500	-3.45%	9.18K	aa.aa	13:29:59
Poongjeon Pharmacy	2,320	2,375	2,305	-0.64%	3.96K	aa.aa	13:29:59
Nexa Dynamics	4,445	4,580	4,115	+2.66%	256.07K	aa.aa	13:29:59
HB Solution	1,615	1,642	1,600	0.00%	152.18K	aa.aa	13:29:59
Macromill Embrain	1,801	1,882	1,779	+1.24%	54.46K	aa.aa	13:29:59
Withus Pharma	7,040	7,150	6,990	-1.40%	63.58K	aa.aa	13:29:59
Shindo Eng	1,657	1,695	1,567	+0.06%	18.85K	aa.aa	13:29:59
Apro	4,315	4,440	4,290	-1.82%	14.03K	aa.aa	13:29:59
Saltlux	13,970	15,000	13,820	-5.86%	72.59K	aa.aa	13:29:59
The Nature	6,710	6,720	6,460	+3.55%	10.03K	aa.aa	13:29:59
MX On Corp	4,355	4,395	4,275	-1.14%	8.72K	aa.aa	13:29:59
Younglimwon Softlab	4,325	4,415	4,190	+1.41%	35.17K	aa.aa	13:29:59
Korea Pharm	8,570	8,930	8,570	-5.09%	116.42K	aa.aa	13:29:59
XexyMix	2,330	2,360	2,315	-1.27%	43.33K	aa.aa	13:29:59
Idp	5,280	5,300	5,050	+2.13%	2.86K	aa.aa	13:29:59
Celemics	10,830	10,860	9,870	+3.84%	72.48K	aa.aa	13:29:59
P And K Skin	1,680	1,699	1,652	0.00%	21.7K	aa.aa	13:29:59
CHOOLIP SCIENCES	2,765	2,870	2,670	+0.55%	75.98K	aa.aa	13:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	13:29:59
Kostecsys	23,250	24,850	23,250	-5.30%	150.75K	aa.aa	13:29:59
Pims	997	1,000	907	+5.73%	143.98K	aa.aa	13:29:59
C R Research	2,325	2,375	2,250	-1.06%	11.17K	aa.aa	13:29:59
Vaxcell	4,345	4,400	4,255	-0.57%	53.51K	aa.aa	13:29:59
Best Bristle	6,210	6,270	6,080	-0.96%	7.53K	aa.aa	13:29:59
K Ensol	9,240	9,600	9,190	-0.86%	30.56K	aa.aa	13:29:59
Peoplebio	561	646	561	0.00%	0	aa.aa	13:29:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	13:29:59
Vaiv	1,729	1,796	1,621	-3.73%	9.28K	aa.aa	13:29:59
Withtech	9,900	10,130	9,580	+2.27%	28.33K	aa.aa	13:29:59
Senko	1,862	1,875	1,830	-0.69%	48.42K	aa.aa	13:29:59
Ko Bio	2,880	2,975	2,810	+0.17%	15.3K	aa.aa	13:29:59
Cheil Electric	7,580	7,870	7,450	-2.32%	81.33K	aa.aa	13:29:59
Hana Tech	15,050	16,180	14,860	-3.40%	55.63K	aa.aa	13:29:59
Celestra	5,250	5,250	347	0.00%	0	aa.aa	13:29:59
Point Mobile	2,560	2,645	2,525	-0.78%	4.57K	aa.aa	13:29:59
Abko	958	970	944	+0.84%	49.84K	aa.aa	13:29:59
Nfc	7,730	7,850	7,460	+0.78%	263.57K	aa.aa	13:19:35
NgeneBio Co	788	900	708	+11.93%	2.04M	aa.aa	13:29:59
Quanta Matrix	2,315	2,440	2,295	-2.11%	27.7K	aa.aa	13:29:59
Enbio	2,060	2,100	2,005	+0.98%	4.7K	aa.aa	13:29:59
Blitzway	2,975	2,990	2,890	-0.50%	8.5K	aa.aa	13:29:59
Genome	5,470	5,700	5,060	+2.82%	629.59K	aa.aa	13:29:59
Precision Biosensor	1,488	1,500	1,475	-0.27%	2.79K	aa.aa	13:29:59
Alchera	1,682	1,702	1,600	+0.12%	199.96K	aa.aa	13:29:59
HiDeep	1,525	1,760	1,458	+5.17%	287.09K	aa.aa	13:29:59
NBT	1,590	1,644	1,550	-0.31%	15.35K	aa.aa	13:29:59
Sunjin Beauty Science Co	7,070	7,190	6,930	+0.14%	9.65K	aa.aa	13:29:59
Finger	14,950	15,450	14,500	+0.20%	167.43K	aa.aa	13:29:59
CNTus Sungjin Co	1,452	1,453	1,450	-0.07%	3.16K	aa.aa	13:29:59
Mobirix	3,860	3,955	3,465	+6.93%	158.38K	aa.aa	13:29:59
Artist United	4,155	4,310	3,870	+4.01%	179.71K	aa.aa	13:29:59
IQuest Co	2,910	2,940	2,845	+0.34%	18.55K	aa.aa	13:29:59
Mobidays	4,005	4,160	4,000	-1.23%	5.43K	aa.aa	13:29:59
P H Tech Co	3,800	3,820	3,730	+0.26%	2.8K	aa.aa	13:29:59
Aurostechnology	16,300	16,670	15,600	+0.99%	80.83K	aa.aa	13:29:59
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	13:29:59
Xplus	1,991	2,250	1,850	+7.16%	648.67K	aa.aa	13:29:59
Vuno	7,870	8,150	7,760	-4.61%	154.56K	aa.aa	13:29:59
Nanocms Co	3,685	3,890	3,460	-5.27%	181.58K	aa.aa	13:29:59
Prestige Biologics Co	1,408	1,451	1,372	+0.14%	23.54K	aa.aa	13:29:59
CyberOne Co	2,630	2,655	2,510	-1.87%	21.13K	aa.aa	13:29:59
GiantStep	910	943	900	+1.00%	27.3K	aa.aa	13:29:59
Genohco	12,800	13,060	12,510	+0.23%	52.06K	aa.aa	13:29:59
Nsys Co	5,200	5,260	5,070	-0.76%	22.33K	aa.aa	13:29:59
Haisung TPC Co	5,140	5,300	5,050	-1.15%	27.73K	aa.aa	13:29:59
Isaac Engineering Co	3,455	3,530	3,400	-0.58%	9.09K	aa.aa	13:29:59
H Pio Co	2,095	2,115	2,075	-1.18%	16.07K	aa.aa	13:29:59
Samyoung S C Co	4,000	4,080	3,750	+2.56%	12.45K	aa.aa	13:29:59
Jeju Beer Co	851	861	830	-0.23%	22.41K	aa.aa	13:29:59
GeneSystem Co	4,065	4,195	4,060	-2.98%	2.18K	aa.aa	13:29:59
InnoDep	2,975	3,055	2,940	-1.49%	3.82K	aa.aa	13:29:59
Amosense Co	8,430	8,580	7,690	+0.48%	165.44K	aa.aa	13:29:59
Obigo	4,705	4,845	4,610	0.00%	10.95K	aa.aa	13:29:59
BitMax	2,380	2,470	2,300	-1.65%	33.43K	aa.aa	13:29:59
EveryBot	13,380	13,700	13,100	-2.05%	19.11K	aa.aa	13:29:59
Wanted Lab	3,150	3,225	3,015	-0.94%	9.72K	aa.aa	13:29:59
Plateer Co	3,590	3,590	3,495	+0.56%	1.67K	aa.aa	13:29:59
DeepNoid	2,070	2,185	2,070	-5.26%	127.63K	aa.aa	13:29:59
BrainzCompany Co	3,600	3,690	3,555	-1.50%	16.83K	aa.aa	13:29:59
ViGenCell	5,840	5,920	5,700	-1.02%	57.88K	aa.aa	13:29:59
LiComm	5,170	5,320	5,040	-4.61%	331.01K	aa.aa	13:29:59
Abion	3,380	3,380	650	+400.00%	0	aa.aa	13:29:59
YM Tech	5,990	5,990	5,740	+2.92%	35.04K	aa.aa	13:29:59
From Bio	1,873	1,986	1,870	-3.95%	29.63K	aa.aa	13:29:59
S D	61,300	63,000	60,600	-2.54%	10.35K	aa.aa	13:29:59
OneJoon	5,400	5,540	5,245	+1.69%	38.21K	aa.aa	13:29:59
TomatoSystem	3,405	3,660	3,360	-4.08%	327.77K	aa.aa	13:29:59
Kornic Automation	1,206	1,245	1,204	-2.19%	51.67K	aa.aa	13:29:59
Cu Tech	2,780	2,840	2,710	-0.71%	2.21K	aa.aa	13:29:59
GI Tech	1,630	1,645	1,593	-0.06%	48.76K	aa.aa	13:29:59
AriBioLab Co	3,685	3,785	3,550	+0.41%	476.61K	aa.aa	13:29:59
IFamilySC	7,950	8,430	7,820	-4.90%	56.75K	aa.aa	13:29:59
Refine	13,850	14,280	13,800	-1.98%	11.45K	aa.aa	13:29:59
GNBS Engineering	7,130	7,430	6,830	+3.63%	2.69M	aa.aa	13:29:59
Picogram	1,462	1,499	1,457	-1.55%	15.95K	aa.aa	13:29:59
Geninus	1,950	2,080	1,890	-5.80%	258.94K	aa.aa	13:29:59
Canvas N	2,345	2,345	1,900	+29.84%	675.41K	aa.aa	13:29:59
Protia	5,930	6,050	5,850	+0.51%	24.37K	aa.aa	13:29:59
SKAI Worldwide	1,727	1,818	1,720	-2.87%	343.31K	aa.aa	13:29:59
GO Element	8,930	9,300	8,800	-0.11%	40.66K	aa.aa	13:29:59
ITEyes	2,905	2,905	2,810	0.00%	74.65K	aa.aa	13:29:59
Twim	4,985	4,990	4,600	+6.75%	6.61K	aa.aa	13:29:59
RBW	1,623	1,646	1,569	+0.87%	14.57K	aa.aa	13:29:59
Maum AI	10,000	10,210	9,970	-1.96%	21.52K	aa.aa	13:29:59
Artist Studio	4,590	4,950	4,155	+8.25%	505.97K	aa.aa	13:29:59
Auto	1,573	1,578	1,532	+1.35%	7.96K	aa.aa	13:29:59
ADBiotech	2,290	2,310	2,155	+3.62%	304.75K	aa.aa	13:29:59
EGtronics	2,845	2,855	2,655	+1.79%	1.92K	aa.aa	13:01:06
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	13:29:59
Assems	3,685	3,725	3,650	-0.27%	9.61K	aa.aa	13:29:59
Narae NanoTech	6,800	7,230	6,420	+12.21%	139.97K	aa.aa	13:29:59
BioFD C	10,120	10,450	9,800	+2.12%	31.07K	aa.aa	13:29:59
Furonteer	6,210	6,300	6,090	0.00%	15.79K	aa.aa	13:29:59
VC	2,465	2,560	2,465	-1.99%	53.57K	aa.aa	13:29:59
Poongwon Precision	3,120	3,470	3,045	+2.97%	503.06K	aa.aa	13:29:59
Noul	1,538	1,601	1,462	+3.43%	43.52K	aa.aa	13:29:59
BCNC	12,320	12,650	11,600	+6.67%	87.56K	aa.aa	13:29:59
Messe ESang	3,010	3,070	2,910	-0.17%	17.6K	aa.aa	13:29:59
MoaData	263	263	210	+29.56%	3.24M	aa.aa	13:29:59
K Auction	2,900	2,915	2,815	-0.34%	20.85K	aa.aa	13:29:59
Nine and	4,475	4,645	4,450	-2.82%	25.23K	aa.aa	13:29:59
Ht Robotics Co.,	5,940	6,370	5,710	+3.85%	5.11M	aa.aa	13:29:59
G2Power	10,130	10,550	10,000	-1.17%	293.05K	aa.aa	13:29:59
4By4	5,350	5,550	5,350	-3.78%	26.9K	aa.aa	13:19:20
CP System	4,030	4,235	4,015	-4.84%	525.15K	aa.aa	13:29:59
ChungdamGlobal	4,620	4,620	4,210	+8.07%	42.66K	aa.aa	13:29:59
Bumhan Fuel Cell	24,300	25,200	24,050	-3.38%	49.48K	aa.aa	13:29:59
B Fly Soft	3,920	4,040	3,850	-1.75%	35.3K	aa.aa	13:29:59
Nextchip	2,320	2,390	2,290	-0.43%	148.74K	aa.aa	13:29:59
Laserssel	6,670	7,050	6,470	+0.60%	337.57K	aa.aa	13:29:59
Konan Technology	12,390	12,820	12,240	-3.13%	13.75K	aa.aa	13:29:59
StoneBridge Ventures	4,720	4,720	4,630	+0.43%	16.29K	aa.aa	13:29:59
Bellock	2,190	2,230	2,145	-0.45%	22.59K	aa.aa	13:29:59
ICH	956	966	910	0.00%	0	aa.aa	13:29:59
Sebitchem	14,480	14,940	13,590	+0.56%	19.28K	aa.aa	13:29:59
HYTC	3,150	3,180	3,100	-0.94%	4.27K	aa.aa	13:29:59
Daesung Hi Tech	7,130	7,340	6,920	-0.14%	139.79K	aa.aa	13:29:59
RP Bio lnc	5,910	5,910	5,700	+1.03%	13.32K	aa.aa	13:29:59
INNOAX	6,430	6,470	6,200	-0.16%	10.96K	aa.aa	13:29:59
Model Solution	11,020	11,240	10,800	-0.90%	6.93K	aa.aa	13:29:59
OSP	2,385	2,450	2,345	-0.83%	75.56K	aa.aa	13:29:59
TopMaterial	10,190	10,510	10,020	-1.36%	12.99K	aa.aa	13:29:59
Shaperon	2,680	2,720	2,640	-1.47%	44.74K	aa.aa	13:29:59
Pintel	409	409	409	0.00%	0	aa.aa	13:29:59
Plasmapp	3,745	3,880	3,640	0.00%	7.49K	aa.aa	13:29:59
Sandoll	2,280	2,295	2,235	-0.44%	24.53K	aa.aa	13:29:59
QRT	17,540	18,430	17,220	-2.61%	60.41K	aa.aa	13:29:59
JI Tech	4,875	5,050	4,660	+3.39%	714.9K	aa.aa	13:29:59
DT CRO	2,465	2,480	2,080	+14.39%	239.53K	aa.aa	13:29:59
Yunsung F C	23,800	25,450	23,350	+1.06%	41.8K	aa.aa	13:29:59
T3 Entertainment	2,830	2,855	2,790	-0.35%	35.63K	aa.aa	13:29:59
Enjet	5,000	5,120	4,850	+0.81%	21.16K	aa.aa	13:29:59
GFC Life Science	5,290	5,700	5,220	-5.37%	23.84K	aa.aa	13:29:59
Hanjoo Light Metal	1,365	1,375	1,330	+1.19%	21.81K	aa.aa	13:29:59
Obzen	7,170	7,300	7,060	-1.78%	14.64K	aa.aa	13:29:59
Samkee EV	2,305	2,305	1,861	+29.93%	24.73M	aa.aa	13:29:59
Shin Steel	1,979	2,045	1,969	-2.03%	188.65K	aa.aa	13:29:59
Bistos	2,890	2,995	2,840	+1.40%	6.19K	aa.aa	13:29:59
Finger Story	3,965	4,075	3,915	-1.12%	1.54K	aa.aa	13:29:59
Studio Mir	986	1,000	941	-1.00%	20.27K	aa.aa	13:29:59
Ggumbi	2,025	2,155	2,010	-2.64%	22.33K	aa.aa	13:29:59
Sands Lab	7,530	8,350	7,300	-11.41%	1.32M	aa.aa	13:29:59
Jeio	5,250	5,380	5,200	-1.69%	45.96K	aa.aa	13:29:59
Fine Circuit	2,910	3,040	2,865	-0.85%	11.87K	aa.aa	13:29:59
Zaram Tech	15,640	16,390	15,640	-3.28%	46.52K	aa.aa	13:29:59
Kumyang Green Power	7,700	7,750	7,490	-0.77%	12.81K	aa.aa	13:29:59
BioInfra	903	903	903	+29.93%	77.52K	aa.aa	13:29:59
RaonTech	3,935	4,130	3,930	-1.99%	103.54K	aa.aa	13:29:59
NanoTim	6,360	6,890	6,290	-3.20%	143.05K	aa.aa	13:29:59
LB Investment	4,350	4,350	4,235	+0.35%	17.65K	aa.aa	13:29:59
Cell Bio Human Tech	6,650	6,960	6,600	-2.78%	12.7K	aa.aa	13:29:59
Micro2Nano	10,130	10,460	9,910	+0.70%	32.32K	aa.aa	13:29:59
GITSN Inc	3,625	3,700	3,450	+1.97%	8.49K	aa.aa	13:29:59
Truen	6,990	7,030	6,870	+0.14%	6.98K	aa.aa	13:29:59
Sammi Metal Products	12,170	13,470	12,070	-11.30%	2.11M	aa.aa	13:29:59
Monitorapp	2,930	3,065	2,900	-3.14%	134.99K	aa.aa	13:29:59
Secern AI	3,850	3,870	3,590	+5.62%	165.77K	aa.aa	13:29:59
Pamtek	1,070	1,115	1,070	-2.28%	81.36K	aa.aa	13:29:59
Jinyoung	4,295	4,350	4,015	+0.47%	9K	aa.aa	13:29:59
Nara Cellar	1,915	1,939	1,800	+6.15%	12.16K	aa.aa	13:29:59
Quratis	3,740	3,880	3,655	-4.96%	34.07K	aa.aa	13:29:59
Openknowl	2,100	2,145	2,055	+1.20%	10.63K	aa.aa	13:29:59
InnoSimulation	2,325	2,485	2,230	+2.88%	19.12K	aa.aa	13:29:59
SensorView	1,740	1,905	1,740	-8.81%	2.53M	aa.aa	13:29:59
YLab	1,997	2,035	1,966	-1.38%	26.17K	aa.aa	13:29:59
BeautySkin	2,340	2,835	2,330	-8.06%	1.19M	aa.aa	13:29:59
VirNect	1,823	1,877	1,803	+0.83%	8.45K	aa.aa	13:29:59
Pharos IBio	6,410	6,660	6,410	-3.61%	49.12K	aa.aa	13:29:59
ALT	15,190	15,490	14,610	+2.36%	148.4K	aa.aa	13:29:59
Sigetronics	3,325	3,395	3,100	+3.26%	162.43K	aa.aa	13:29:59
MICube Solution	1,844	1,881	1,829	-3.81%	15.28K	aa.aa	13:29:59
Cots Technology	11,320	11,400	10,800	-1.05%	16.37K	aa.aa	13:29:59
Smart Radar System	3,890	3,985	3,865	-1.27%	7.59K	aa.aa	13:29:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	13:29:59
CrowdWorks	1,606	1,760	1,549	-8.23%	295.86K	aa.aa	13:29:59
YulChon	1,058	1,082	1,045	-1.31%	9.98K	aa.aa	13:29:59
CoreLine Soft	2,590	2,630	2,540	-2.26%	31.46K	aa.aa	13:29:59
WooDeumGee Farm	2,040	2,075	1,995	-0.73%	6.14K	aa.aa	13:29:59
Inswave Systems	1,858	1,907	1,726	-0.16%	64.71K	aa.aa	13:29:59
Millie Seojae	9,330	9,410	9,240	+0.11%	13.02K	aa.aa	13:29:59
Hanssak	3,120	3,255	3,000	-5.74%	126.78K	aa.aa	13:29:59
RevuCorporation	5,330	5,500	5,280	0.00%	7.24K	aa.aa	13:29:59
IMT	9,420	9,500	9,010	+2.73%	59.21K	aa.aa	13:29:59
Purit	9,840	9,940	9,660	+0.10%	31.64K	aa.aa	13:29:59
Shinsung ST	28,800	29,800	27,350	+3.41%	74.07K	aa.aa	13:29:59
Wot	7,130	7,280	7,010	-0.28%	62.16K	aa.aa	13:29:59
Qualitas Semiconductor	11,650	12,000	11,550	-1.02%	106K	aa.aa	13:29:59
ZGOO Holdings	3,615	3,825	3,605	-5.61%	28.85K	aa.aa	13:29:59
Yujin Technology	1,170	1,170	1,000	+30.00%	543.15K	aa.aa	13:29:59
Sawnics	3,280	3,340	3,100	+3.80%	69.51K	aa.aa	13:29:59
Sanigen	2,085	2,100	2,040	-0.71%	4.28K	aa.aa	13:29:59
Parataxis Ethereum	1,164	1,225	1,150	-6.05%	119.54K	aa.aa	13:29:59
Megatouch	11,090	11,940	10,960	+0.91%	797.46K	aa.aa	13:29:59
Contec	7,850	8,150	7,610	-2.73%	75.06K	aa.aa	13:29:59
BI Matrix	5,850	5,870	5,720	-0.34%	2.95K	aa.aa	13:29:59
SYSteel Tech	1,564	1,664	1,550	-4.63%	397.98K	aa.aa	13:29:59
Capstone Partners	2,440	2,510	2,425	-1.81%	74.13K	aa.aa	13:29:59
StormTec	3,660	3,690	3,640	+0.55%	19.64K	aa.aa	13:29:59
Green Resource	7,580	7,860	7,530	-0.79%	81.74K	aa.aa	13:29:59
AS Tech	7,090	7,130	6,980	0.00%	7.49K	aa.aa	13:29:59
JNB	3,155	3,175	3,090	-0.47%	2.54K	aa.aa	13:29:59
Atum	6,390	6,480	5,730	+11.52%	245.27K	aa.aa	13:29:59
Y Biologics	7,630	8,190	7,600	-6.72%	49.6K	aa.aa	13:29:59
KNS	10,510	10,960	10,100	+3.75%	152K	aa.aa	13:29:59
BlueMTec	3,095	3,230	2,970	+0.49%	966K	aa.aa	13:29:59
C Site	16,370	18,140	15,800	+1.93%	302.83K	aa.aa	13:29:59
HBL Corp	6,310	7,080	6,040	+5.34%	14.02M	aa.aa	13:29:59
WoojinNTec	14,130	14,170	13,660	0.00%	0	aa.aa	13:29:59
HB Investment	1,700	1,712	1,687	-0.35%	23.7K	aa.aa	13:29:59
Posbank	5,290	5,340	5,120	+2.52%	46.97K	aa.aa	13:29:59
Dream Insight	1,205	1,229	1,205	-1.95%	3.94K	aa.aa	13:29:59
INICS	5,430	5,430	5,200	+0.56%	13.26K	aa.aa	13:29:59
IBKS No.24	3,780	3,865	3,710	-1.56%	99.91K	aa.aa	13:29:59
Studio Samick	2,175	2,225	2,155	-0.91%	16.29K	aa.aa	13:29:59
LaserOptek	3,245	3,275	3,090	+1.56%	36.64K	aa.aa	13:29:59
SPSoft	4,905	5,240	4,880	-5.85%	530.48K	aa.aa	13:29:59
KWeather	2,320	2,335	2,210	-1.69%	7.41K	aa.aa	13:29:59
E8ight	406	537	397	-26.85%	2.93M	aa.aa	13:29:59
Coxem	11,990	12,250	11,620	-0.91%	13.39K	aa.aa	13:29:59
Yuanta 15	2,105	2,110	2,100	-0.24%	347.03K	aa.aa	13:29:59
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	13:29:59
SK Securities No.11	2,105	2,110	2,105	-0.24%	165.49K	aa.aa	13:29:59
Hana 31	2,095	2,100	2,095	0.00%	82.1K	aa.aa	13:29:59
KNRSystems	16,450	17,610	16,000	-4.80%	50.05K	aa.aa	13:29:59
Osang HealthCare	6,560	6,730	6,460	-3.39%	35.39K	aa.aa	13:29:59
Hana 32	2,095	2,095	2,090	0.00%	5.19K	aa.aa	13:29:59
IMBDX	2,845	3,000	2,845	-3.89%	10.79K	aa.aa	13:29:59
J2KBio	9,510	9,950	9,420	-4.42%	28.95K	aa.aa	13:29:59
Shinhan 12th	2,095	2,095	2,085	+0.24%	94.1K	aa.aa	13:29:59
Shinhan 13th	2,100	2,100	2,090	+0.48%	2.43K	aa.aa	13:29:59
Hana 33	2,095	2,095	2,090	+0.24%	15	aa.aa	13:29:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	13:29:59
Bbia	7,350	7,450	7,340	-1.08%	3.08K	aa.aa	13:29:59
Yuanta 16	2,090	2,092	2,080	+0.48%	5.97K	aa.aa	13:29:59
MinTech	1,682	1,696	1,587	+0.18%	48.43K	aa.aa	13:29:59
SK Securities No.12	2,082	2,085	2,080	+0.10%	78	aa.aa	13:29:59
Korchip	24,600	25,450	24,450	-1.60%	149.67K	aa.aa	13:29:59
Catis	2,315	2,520	2,300	-7.77%	140.31K	aa.aa	13:29:59
Nobland International	3,215	3,445	3,205	-1.68%	122.09K	aa.aa	13:29:59
Mirae Asset Vision Special Purpose	2,080	2,080	2,070	0.00%	14.61K	aa.aa	13:29:59
Gridwiz	13,000	13,280	12,720	+0.08%	8.42K	aa.aa	13:10:00
LaMediTech	3,505	3,610	3,390	+2.19%	30.82K	aa.aa	13:29:59
DB Finance No.12	2,070	2,075	2,067	0.00%	5.05K	aa.aa	13:29:59
Mirae Asset Vision Special Purpose	2,075	2,075	2,060	+0.24%	10.04K	aa.aa	13:29:59
KB No.29	2,070	2,070	2,065	+0.24%	5.96K	aa.aa	13:29:59
HMCIB No.7	2,065	2,070	2,065	0.00%	1.05K	aa.aa	13:29:59
SOS Lab	10,160	10,590	10,050	-3.05%	74.19K	aa.aa	13:29:59
Mirae Asset Vision Special Purpose	2,070	2,070	2,060	+0.15%	7.66K	aa.aa	13:29:59
Korea No.15	2,070	2,070	2,060	0.00%	7.84K	aa.aa	13:29:59
Hass	4,815	5,150	4,785	-4.65%	10.58K	aa.aa	13:29:59
Ebest Special Purpose Acquisition	2,060	2,065	2,055	-0.24%	1.5K	aa.aa	13:29:59
XCell Therapeutics	1,064	1,064	1,026	+2.80%	70.64K	aa.aa	13:29:59
SK Securities No.13	2,062	2,065	2,055	+0.10%	1.86K	aa.aa	13:29:59
NH Special Purpose Acquisition 31	2,075	2,075	2,060	+0.24%	17.69K	aa.aa	13:29:59
P S Mechanics	5,000	5,160	5,000	-3.29%	27.46K	aa.aa	13:29:59
IVim Technology	3,025	3,145	2,950	-3.97%	25.12K	aa.aa	13:29:59
Bankware Global	4,150	4,165	4,030	-0.36%	9.89K	aa.aa	13:29:59
Kyobo 16	2,065	2,065	2,060	0.00%	0	aa.aa	13:29:59
Uracle	6,390	6,440	6,280	-0.78%	4.86K	aa.aa	13:29:59
K3I	4,600	4,700	4,310	+6.98%	78.27K	aa.aa	13:29:59
TDSPharm	5,590	5,640	5,450	-0.18%	6.4K	aa.aa	13:29:59
M Eighty Three	4,150	4,185	4,090	-0.36%	15.64K	aa.aa	13:29:59
ENCell	5,870	5,980	5,770	-2.17%	51.92K	aa.aa	13:29:59
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	13:29:59
Iron Device	1,702	1,760	1,683	-0.93%	17.62K	aa.aa	13:29:59
KB No.30	2,055	2,060	2,050	0.00%	1.03K	aa.aa	13:29:59
Zenix	6,080	6,220	5,820	+0.33%	43.12K	aa.aa	13:29:59
Cellbion	13,580	14,100	13,390	-4.10%	19.85K	aa.aa	13:29:59
Inspien	3,785	3,875	3,745	+0.13%	4.08K	aa.aa	13:29:59
YJ Link	3,900	4,055	3,815	-1.64%	382.35K	aa.aa	13:29:59
Lumir	6,360	7,030	6,350	-7.02%	73.56K	aa.aa	13:29:59
Hanchem	10,800	11,300	10,590	-1.28%	259.7K	aa.aa	13:29:59
Sungwoo	8,050	8,190	8,010	-1.47%	7.43K	aa.aa	13:29:59
Wavice	7,900	8,140	7,850	-1.25%	38.2K	aa.aa	13:29:59
H S High Tech	11,780	12,100	11,660	-0.34%	1.99K	aa.aa	13:29:59
Eugene Special Purpose Acquisition	2,050	2,050	2,040	0.00%	4.27K	aa.aa	13:29:59
Top Run Total Solution	3,015	3,040	2,950	0.00%	10.22K	aa.aa	13:29:59
Alux	7,120	7,290	7,060	-2.20%	48.77K	aa.aa	13:29:59
Airrane	3,800	3,890	3,800	-2.06%	40.3K	aa.aa	13:29:59
Knowmerce	11,480	11,480	10,140	+10.70%	108.97K	aa.aa	13:29:59
Dotmill	1,621	1,635	1,576	+0.06%	2.54K	aa.aa	13:29:59
3Billion	5,900	6,260	5,900	+0.68%	1.15M	aa.aa	13:29:59
Shinhan 15th	2,045	2,045	2,035	+0.25%	5.73K	aa.aa	13:29:59
SChem	3,090	3,420	3,060	-10.56%	28.27K	aa.aa	13:29:59
MOT	6,700	6,800	6,600	+0.30%	16.07K	aa.aa	13:29:59
SynapSoft	8,740	8,890	8,580	-0.11%	2.72K	aa.aa	13:29:59
Hana 34	2,045	2,045	2,040	+0.25%	18.75K	aa.aa	13:29:59
Kyobo 17	2,052	2,055	2,050	-0.39%	5.22K	aa.aa	13:29:59
UDMTek	2,810	3,020	2,710	-2.77%	74.48K	aa.aa	13:29:59
DB Finance No.13	2,042	2,050	2,035	-0.15%	1.31K	aa.aa	13:29:59
Chai Communication	2,650	2,650	2,355	+11.58%	21.22K	aa.aa	13:29:59
Wits	4,060	4,190	4,045	-1.69%	4.43K	aa.aa	13:29:59
IVisionWorks	5,760	5,960	5,600	-2.37%	60.23K	aa.aa	13:29:59
RF Systems	8,180	8,380	8,080	-1.80%	60.99K	aa.aa	13:29:59
Daishin Balance No19	2,085	2,085	2,080	0.00%	2.13K	aa.aa	13:29:59
Kiwoom No11	2,200	2,220	2,190	0.00%	0	aa.aa	13:29:59
KB No.31	2,030	2,035	2,030	-0.25%	3.58K	aa.aa	13:29:59
Vect	3,895	4,200	3,825	-6.71%	83.69K	aa.aa	13:29:59
OnCoCross	3,655	3,795	3,640	-0.27%	15.44K	aa.aa	13:29:59
Kiwoom No.10	2,120	2,135	2,090	-0.70%	2.72K	aa.aa	13:29:59
DuChemBio	7,570	7,660	7,460	-2.95%	32.8K	aa.aa	13:29:59
Shinhan 14th	2,030	2,035	2,030	-0.25%	6.07K	aa.aa	13:29:59
3ALogics	3,850	3,930	3,805	-0.77%	24.09K	aa.aa	13:29:59
FineMedix	6,250	6,390	6,060	+0.81%	6.61K	aa.aa	13:29:59
Cellromax Science	4,080	4,130	4,040	0.00%	1.99K	aa.aa	13:29:59
MFC	2,555	2,715	2,555	-2.11%	3.35K	aa.aa	13:29:59
SG HealthCare	2,300	2,335	2,260	0.00%	32.34K	aa.aa	13:29:59
MeatBox Global	2,790	2,845	2,625	-2.28%	86.18K	aa.aa	13:29:59
Day1	3,305	3,380	3,275	-0.90%	437	aa.aa	13:29:59
WiseNut INC	5,540	5,690	5,500	-1.42%	12.47K	aa.aa	13:29:59
PIE	5,800	6,270	5,750	-0.68%	915.32K	aa.aa	13:29:59
Aijinet	1,747	1,762	1,706	-0.40%	22.25K	aa.aa	13:29:59
ISTE	7,430	7,560	7,300	-0.67%	53.76K	aa.aa	13:29:59
DongBang Medical	6,300	6,410	6,230	-1.25%	55.95K	aa.aa	13:29:59
DongKook Life Science	2,650	2,780	2,650	-3.64%	672.64K	aa.aa	13:29:59
MotiveLink	3,985	4,140	3,940	-1.97%	13.18K	aa.aa	13:29:59
Winners	6,710	6,780	6,490	+3.39%	14.19K	aa.aa	13:29:59
LK Chem	23,900	24,400	22,600	+3.69%	35.98K	aa.aa	13:29:59
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	13:29:59
MDevice	14,680	15,020	14,300	-0.47%	29.27K	aa.aa	13:29:59
TXR Robotics	11,550	11,930	11,490	-3.43%	60.67K	aa.aa	13:29:59
Hanwha Plus No.5	2,735	2,795	2,725	-2.15%	120.61K	aa.aa	13:29:59
SimPlatform	4,675	4,730	4,600	+0.86%	1.84K	aa.aa	13:29:59
Dozn	2,870	2,980	2,740	+1.95%	1.18M	aa.aa	13:29:59
Wooyang HC	9,680	12,100	9,620	-4.06%	134.21K	aa.aa	13:29:59
Yuanta 17	2,022	2,025	2,020	+0.10%	5.73K	aa.aa	13:29:59
SMCG	3,120	3,140	3,030	+0.32%	67.87K	aa.aa	13:29:59
SEC	6,070	6,580	6,000	-6.90%	156.45K	aa.aa	13:29:59
Wonil T I	12,190	12,900	11,690	-5.50%	72.68K	aa.aa	13:29:59
OrganoidSciences	6,850	7,400	6,850	-5.65%	18.42K	aa.aa	13:29:59
Biobijou	11,810	12,030	11,600	+0.25%	63.56K	aa.aa	13:29:59
Shinhan 16th	2,005	2,010	2,000	0.00%	743	aa.aa	13:29:59
Kistron Co	4,430	4,485	4,300	+1.03%	103.62K	aa.aa	13:29:59
LincSolution	25,500	26,800	24,850	-4.85%	43.65K	aa.aa	13:29:59
GC Genome	9,870	10,130	9,560	-2.66%	495.66K	aa.aa	13:29:59
NewEn AI	6,480	6,670	6,480	-2.26%	38.38K	aa.aa	13:29:59
Kb No 32 Spac	1,995	1,998	1,984	+0.10%	31K	aa.aa	13:29:59
Synic Solution	3,735	3,825	3,560	-0.13%	259.51K	aa.aa	13:29:59
AutoCrypt	6,720	6,960	6,670	-3.31%	22.61K	aa.aa	13:29:59
DB Finance No.14	2,000	2,020	1,999	0.00%	624	aa.aa	13:29:59
LS Special Purpose Acquisition	1,998	1,998	1,987	+0.25%	10.76K	aa.aa	13:29:59
DowooInsys	23,250	24,150	22,650	0.00%	65.6K	aa.aa	13:29:59
Neurophet	7,350	7,980	7,290	-5.53%	111.29K	aa.aa	13:29:59
NRB	9,330	9,780	9,300	-2.51%	54.31K	aa.aa	13:29:59
Hana Thirty Five	2,010	2,010	1,999	+0.50%	12.73K	aa.aa	13:29:59
Kyobo 18 Spac	2,020	2,020	2,000	+0.50%	17.64K	aa.aa	13:29:59
Samsung Spac 10	1,996	1,999	1,984	+0.15%	9.23K	aa.aa	13:29:59
JPI Healthcare	8,890	9,120	8,790	-1.88%	3.03K	aa.aa	13:29:59
TC Materials	5,950	6,150	5,880	-3.09%	394.67K	aa.aa	13:29:59
New Kids On	3,895	3,905	3,790	+2.64%	7.75K	aa.aa	13:29:59
S2W	16,250	16,690	15,200	-1.69%	631.02K	aa.aa	13:29:59
Kb Spac 33	1,980	1,988	1,978	+0.10%	6.74K	aa.aa	13:29:59
Samsung Spac 11	2,005	2,010	1,997	+0.40%	15.38K	aa.aa	13:29:59
OA	3,845	3,965	3,800	-0.13%	13.46K	aa.aa	13:29:59
ERCOHS Agricultural	7,080	7,180	6,930	-0.28%	1.32K	aa.aa	13:29:59
Black Yak I C	3,320	3,445	3,290	-0.15%	34.87K	aa.aa	13:29:59
KGA	1,413	1,415	1,261	+9.45%	75.82K	aa.aa	13:29:59
Adforus	6,290	6,530	6,270	-2.63%	690	aa.aa	13:29:59
AI Korea	3,855	3,910	3,750	-0.13%	11.94K	aa.aa	13:29:59
Bio Port Korea	4,945	5,080	4,700	+1.44%	4.33K	aa.aa	13:29:59
Samik Pharm	7,750	8,210	7,720	-4.32%	255.56K	aa.aa	13:29:59
Green Optics	14,920	15,400	14,800	-2.29%	36.74K	aa.aa	13:29:59
The Pinkfong	13,680	13,810	12,400	+7.55%	245.21K	aa.aa	13:29:59
Bnk 3 Spac	1,999	2,005	1,992	+0.35%	4.77K	aa.aa	13:29:59
Shinyoung HappyTomorrow No11	2,050	2,055	2,040	0.00%	227	aa.aa	13:29:59
Mirae Asset Vision Spac 9	1,990	1,998	1,990	+0.35%	8	aa.aa	13:29:59
Mirae Asset Vision Spac 8	1,992	1,995	1,988	+0.20%	226	aa.aa	13:29:59
Aromatica	9,990	10,770	9,500	-8.10%	592.86K	aa.aa	13:29:59
Samsung Spac 12	1,997	1,998	1,980	+0.76%	15.61K	aa.aa	13:29:59
Nh Spac 32	1,996	2,000	1,994	-0.05%	14.18K	aa.aa	13:29:59
Fescaro	8,110	8,340	7,880	-0.73%	19.72K	aa.aa	13:29:59
Eugene Spac 12	2,000	2,000	1,999	-0.25%	81	aa.aa	13:29:59
Egis	5,880	6,070	5,800	-0.34%	50.42K	aa.aa	13:29:59
Quadmedicine	4,810	4,990	4,740	-4.56%	21.87K	aa.aa	13:29:59
Kyobo 19 Spac	2,005	2,010	2,000	0.00%	20.02K	aa.aa	13:29:59
Kiwoom H1 Spac	2,015	2,020	2,000	0.00%	12.38K	aa.aa	13:29:59
Meritz No 1 Spac	2,070	2,075	2,055	-0.24%	2.34K	aa.aa	13:29:59
Acryl	17,030	18,360	16,920	-7.29%	103.53K	aa.aa	13:29:59
Nara Space Tech	14,450	15,290	14,400	-5.49%	281.04K	aa.aa	13:29:59
Ibks No 25 Spac	2,180	2,220	2,165	-1.58%	101.46K	aa.aa	13:29:59
Samjinfood	5,470	5,810	5,470	-2.32%	122.9K	aa.aa	13:29:59
Mirae 11 Spac	1,985	1,990	1,982	+0.15%	72	aa.aa	13:29:59
Hana 36 Spac	1,986	1,987	1,972	-0.05%	870	aa.aa	13:29:59
Mirae Asset Vision Spac 10	1,991	1,991	1,979	+0.05%	97	aa.aa	13:29:59
Innotech	15,860	16,270	15,580	-0.56%	24.8K	aa.aa	13:29:59
Curiosis	9,650	10,420	9,380	-6.04%	71.43K	aa.aa	13:29:59
Alt	1,916	2,035	1,916	-4.15%	426.42K	aa.aa	13:29:59
Samsung Spac 13	1,998	1,999	1,996	+0.10%	2.12K	aa.aa	13:29:59
Esteem	3,045	3,110	2,945	+1.50%	18.26K	aa.aa	13:29:59
Axbis	10,650	11,260	10,510	-4.48%	121.74K	aa.aa	13:29:59
Kanaph Therapeutics	12,340	13,140	12,100	-6.09%	48.81K	aa.aa	13:29:59
Hanpass	4,525.00	4,690.00	4,495.00	-2.06%	29.98K	aa.aa	13:29:59
Mezoo	15,160.00	15,430.00	14,520.00	+1.47%	95.59K	aa.aa	13:29:59
Nh Spac 33	1,989.00	1,999.00	1,989.00	-0.30%	1.79K	aa.aa	13:29:59
RecensMedical	7,810.00	8,580.00	7,760.00	-8.55%	144.1K	aa.aa	13:29:59
Shinhan 17th Spac	1,968.00	1,979.00	1,960.00	+0.20%	1.86K	aa.aa	13:29:59
Kyobo 20 SPAC	1,996.00	1,998.00	1,995.00	+0.05%	9.69K	aa.aa	13:29:59
Inventera	9,530.00	9,800.00	9,290.00	-2.56%	65.36K	aa.aa	13:29:59
Shinhan 18 Spac	1,976.00	1,984.00	1,973.00	-0.15%	5.43K	aa.aa	13:29:59
Poled	2,710.00	2,755.00	2,680.00	-1.09%	202.68K	aa.aa	13:29:59

VN30

1,878.80

-15.40

-0.81%

VN100

1,766.38

-17.79

-1.00%

HNX30

487.90

+5.16

+1.07%

US 500

7,778.70

-23.0

-0.30%

Dow Jones

51,179.87

-341.41

-0.66%

Hang Seng

23,737.00

-393.50

-1.63%

FTSE 100

10,425.50

-33.00

-0.32%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Techcombank	31,900.0	-1.24%	28.45 Triệu
PV Drilling	18,250.0	-0.27%	43.06 Triệu
HDBank	28,000.0	-0.36%	22.31 Triệu
Vinhomes	65,700	-3.38%	9.43 Triệu
Chứng khoán SSI	19,050.0	-3.05%	28.72 Triệu
Vingroup	228,000	-0.87%	2.37 Triệu
Thế giới Di động	76,100	-1.04%	6.02 Triệu

Tên	Mới nhất	% T.đổi	KL
Công trình 6	5,600.0	+24.44%	1.50 Ngàn
Xây lắp 1	34,500	+15.00%	12.70 Ngàn
Cao Su Bình Long	30,000	+14.94%	100.00
Việt Trung Quảng Bình	6,300.00	+14.55%	120.00
AGREX SAIGON	142,000	+14.52%	100.00
Bông Bạch Tuyết	18,000	+13.21%	40.30 Ngàn
EVNLAND-CENTRAL	5,200.00	+13.04%	1.46 Ngàn

Tên	Mới nhất	% T.đổi	KL
Xây dựng và Thiết kế số 1	30,100	-14.97%	210.00
Công nghệ Sao Bắc Đẩu	7,500	-14.77%	11.70 Ngàn
Chứng khoán Stanley Brothers	12,400.00	-14.48%	1.90 Ngàn
Lumi Holdings	8,000	-13.98%	3.41 Ngàn
Vận tải Thủy - Vinacomin	8,300.00	-12.63%	500.00
HATOS.CO.,LTD	2,800.00	-12.50%	2.00 Ngàn
Lilama 45.3	1,500.0	-11.76%	360.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
PNJ	18,250.0	-3.44%	21.50 Triệu
FPT	59,700.0	0.00%	6.24 Triệu
Petrovietnam RP	32,000	+0.79%	9.89 Triệu
Vingroup	228,000	-0.87%	2.37 Triệu
Tài nguyên Masan	68,200	+4.92%	2.46 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa A	9,300.0	+64.93%	15,338.4
Aaaaaaaaa A Aaaaa	9,300.0	+64.93%	15,338.4
Aaaaaaaaaaa Aaaa Aa	6,280.0	+63.05%	10,239.4
Aaaa Aaaaaa Aaaaaaa	6,280.0	+63.05%	10,239.4
Aaaaaaa Aaa	32,500.0	+58.92%	51,649.6
Aaaaaaaa	32,500.0	+58.92%	51,649.6
Aaaaaaaaaaaa A	15,100.0	+58.55%	23,941.0

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa A	9,300.0	+64.93%	15,338.4
Aaaaaaaaa A Aaaaa	9,300.0	+64.93%	15,338.4
Aaaaaaaaaaa Aaaa Aa	6,280.0	+63.05%	10,239.4
Aaaa Aaaaaa Aaaaaaa	6,280.0	+63.05%	10,239.4
Aaaaaaa Aaa	32,500.0	+58.92%	51,649.6
Aaaaaaaa	32,500.0	+58.92%	51,649.6
Aaaaaaaaaaaa A	15,100.0	+58.55%	23,941.0

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KOSDAQ Small (KQSM)

Thành phần KOSDAQ Small

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

Ilji Tech

SBI Investment Korea

GMI Venture

Globon

Seoyon Top Metal

Enertork Ltd