Quảng cáo

KOSDAQ Small (KQSM)

KOSDAQ

Tiền tệ tính theo KRW

2,353.05

-0.12(-0.01%)

Dữ Liệu theo Thời Gian Thực·11:10:10

Biên độ ngày

2,343.30

2,358.95

Biên độ 52 tuần

1,923.45

3,401.58

Thành phần KOSDAQ Small

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ Small. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Codes Combine	3,585	3,600	3,495	+1.41%	243.45K	aa.aa	10:50:00
Y Optics	2,025	2,060	1,945	+0.25%	167.51K	aa.aa	10:45:41
Joong Ang Enervis	12,930	13,370	12,850	-2.42%	29.8K	aa.aa	10:49:55
Silla Textile	1,900	1,909	1,796	+5.91%	52.24K	aa.aa	09:56:41
Ahn-Gook Pharmaceutical	10,200	10,300	10,100	+1.09%	7.4K	aa.aa	10:49:10
Moorim SP	1,153	1,181	1,135	+0.96%	7.55K	aa.aa	10:49:18
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	15/09
PS Tec	5,010	5,050	4,895	+1.31%	30.34K	aa.aa	10:41:51
Sun Kwang	20,250	20,400	20,000	-0.25%	3.53K	aa.aa	10:29:07
Daejoo	1,650	1,660	1,610	+1.29%	92.53K	aa.aa	10:49:18
Hankook Furniture	5,280	5,370	5,240	-0.94%	17.3K	aa.aa	10:47:16
Changhae Ethanol	9,250	9,360	9,200	-0.54%	4.2K	aa.aa	10:47:45
DaeryukCan	4,275	4,320	4,245	-0.70%	31.15K	aa.aa	10:49:22
Dongkuk Industries	3,050	3,170	3,000	-0.81%	249.65K	aa.aa	10:49:53
Foodwell	6,210	6,310	6,210	-1.27%	5.3K	aa.aa	10:36:12
Hanil Feed	2,450	2,490	2,440	-0.41%	237.09K	aa.aa	10:49:48
Maeil Dairy Industry	10,910	10,930	10,900	-0.55%	80	aa.aa	10:43:02
Samil Enterprise	3,315	3,365	3,260	-0.15%	10.03K	aa.aa	10:47:03
Hantop	2,560	2,790	2,510	-4.12%	35.1K	aa.aa	10:47:07
Kuk Young G M	5,465	5,600	5,450	+2.15%	18.05K	aa.aa	10:42:13
PJ Electronics	4,580	4,665	4,545	-1.40%	5.43K	aa.aa	10:50:07
Mohenz	3,160	3,180	3,090	+0.32%	29.13K	aa.aa	10:45:38
Pureun Mutual Savings Bank	10,110	10,230	10,080	-0.88%	3.35K	aa.aa	10:36:37
Jin Yang Pharmaceutical	3,990	4,000	3,930	+0.63%	2.32K	aa.aa	10:36:20
MX Robotics	3,490	3,555	3,470	-1.55%	41.7K	aa.aa	10:20:06
IREM	1,999	2,050	1,975	+0.45%	15.58K	aa.aa	10:44:03
Oricom	4,950	5,010	4,870	+1.02%	1.07K	aa.aa	10:17:06
YM	1,461	1,480	1,440	-0.88%	14.82K	aa.aa	10:29:00
Sono Square	1,139	1,194	1,135	-1.73%	5.98K	aa.aa	10:49:01
Wonpoong	5,290	5,290	5,200	+0.95%	3.72K	aa.aa	10:43:41
Booster	1,667	1,720	1,655	0.00%	15.33K	aa.aa	10:27:16
DaedongGear	6,080	6,220	6,040	-1.14%	89.36K	aa.aa	10:29:57
Sam-A Pharm	13,970	14,030	13,780	-0.43%	514	aa.aa	09:59:37
Sambo Industrial	870	895	833	0.00%	0	aa.aa	15/09
MSC	6,760	6,760	6,690	+0.90%	1.54K	aa.aa	10:49:23
ITCenEntec	5,020	5,250	4,980	-3.65%	32.79K	aa.aa	10:35:24
Kyungdong Pharm	5,020	5,060	5,000	-0.40%	12.47K	aa.aa	10:45:32
Hyungji Innovation Creative	672	749	622	+4.51%	201.05K	aa.aa	10:49:58
Hanil Chemical Ind	8,000	8,290	7,970	-0.87%	75	aa.aa	10:44:31
Wonpung Mulsan	67	83	60	-4.29%	2.72M	aa.aa	10:30:14
Heungkuk Metaltech	5,280	5,350	5,260	-1.49%	8.65K	aa.aa	10:20:35
Sinil Pharmaceutical	6,000	6,100	5,960	-0.99%	4.96K	aa.aa	10:48:51
A-Jin Industry	2,255	2,270	2,235	-0.44%	76.19K	aa.aa	10:47:45
Cheongbo	2,190	2,255	2,190	-3.31%	1.24K	aa.aa	10:49:27
Unick	3,800	3,820	3,680	+1.88%	20.07K	aa.aa	10:49:43
Seohan	3,755	3,800	3,750	-1.44%	6.49K	aa.aa	10:48:39
Nuin Tek	468	520	462	+4.93%	926.49K	aa.aa	10:49:59
Leadcorp	2,910	2,925	2,890	0.00%	6.99K	aa.aa	10:39:43
Mobase Electronics	2,250	2,250	2,195	+0.67%	66.99K	aa.aa	10:27:19
Wonil Special Steel	6,900	6,990	6,840	-0.43%	702	aa.aa	10:47:27
Speco	1,550	1,627	1,522	-1.96%	10.36K	aa.aa	10:47:15
Boryung Medience	1,688	1,690	1,655	-0.12%	845	aa.aa	10:01:32
Wonik Cube	1,284	1,312	1,284	-1.15%	30.66K	aa.aa	10:50:04
Korean Drug	3,390	3,440	3,365	-0.29%	773	aa.aa	10:29:12
Samryoong	4,595	4,705	4,555	-1.18%	34.8K	aa.aa	10:49:25
Agabang & Co	4,595	4,695	4,565	-2.23%	11.98K	aa.aa	10:14:51
Bubang	1,018	1,038	1,002	+0.49%	23.4K	aa.aa	10:47:18
Kocom	2,950	2,975	2,880	-0.17%	2.89K	aa.aa	10:48:52
Leaders Cosmetics	1,245	1,258	1,202	+2.05%	4.02K	aa.aa	10:40:05
SGC E C	11,880	12,130	11,700	+0.17%	1.14K	aa.aa	10:43:18
Q Capital Partners	2,505	2,535	2,465	+1.83%	7.62K	aa.aa	10:32:01
Dmoa	2,355	2,355	2,305	-0.42%	8.54K	aa.aa	10:26:12
Cas	1,137	1,144	1,111	-0.52%	16.15K	aa.aa	09:58:07
Shinwon Construction	2,380	2,400	2,360	+0.42%	3.35K	aa.aa	10:24:00
Interm	1,052	1,058	1,036	-0.09%	3.87K	aa.aa	10:37:51
Samhyun Steel	4,815	4,825	4,790	-0.93%	1.29K	aa.aa	10:38:42
Semyung Electric Machinery	7,420	7,470	7,290	+1.37%	43.89K	aa.aa	10:50:04
DaelimPaper	10,800	10,800	10,700	+0.19%	830	aa.aa	10:49:31
JinroDistillers	16,620	16,870	16,620	-0.24%	139	aa.aa	10:49:56
WooGene B&G	2,670	2,675	2,645	+1.14%	4.27K	aa.aa	10:22:42
Seoul Pharma	1,954	1,990	1,910	-1.11%	3.42K	aa.aa	10:38:37
Jolse Co	1,357	1,384	1,320	-1.95%	19.01K	aa.aa	10:48:08
Ilji Tech	5,040	5,080	4,970	+1.20%	17.98K	aa.aa	10:50:06
SBI Investment Korea	993	1,015	992	-2.17%	160.98K	aa.aa	10:49:52
GMI Venture	2,910	2,990	2,810	+1.04%	6.12K	aa.aa	10:35:36
Globon	1,482	1,500	1,449	-1.85%	15.7K	aa.aa	10:40:27
Seoyon Top Metal	3,240	3,255	3,230	-0.61%	1.34K	aa.aa	09:45:40
Enertork Ltd	5,360	5,490	5,280	-1.83%	33.89K	aa.aa	10:45:56
Daishin Information	4,020	4,170	3,995	-0.74%	5.02K	aa.aa	10:49:26
DaedongMetal	2,740	2,825	2,720	-2.14%	9.68K	aa.aa	10:47:37
Sigong Tech	3,760	3,910	3,760	-3.47%	334.49K	aa.aa	10:49:00
DHSteel	925	946	900	-0.22%	2.77K	aa.aa	10:42:27
Atinum Investment	2,110	2,120	2,100	-0.47%	41.77K	aa.aa	10:50:04
KCC Engineering & Construction	5,940	6,050	5,810	-0.34%	13.29K	aa.aa	10:43:01
Cubic Korea	1,974	1,975	1,960	-0.05%	2.85K	aa.aa	09:58:57
Mason Capital	1,239	1,293	1,231	-0.56%	9.68K	aa.aa	10:49:49
TKG Aikang	897	897	894	+0.34%	669.67K	aa.aa	10:48:24
Sambo Corrugated Board	9,130	9,310	9,120	-0.22%	6.11K	aa.aa	10:47:21
Playwith	2,610	2,675	2,550	-1.14%	5.06K	aa.aa	10:47:28
Dongil Steel	1,468	1,530	1,464	-2.78%	129.92K	aa.aa	10:48:34
Pungguk Ethanol	7,330	7,570	7,250	-0.54%	2.88K	aa.aa	10:43:44
Dai Han Pharm	26,300	26,550	26,250	-0.75%	1.02K	aa.aa	10:46:06
HeunguOil	14,045	15,580	13,780	-6.24%	1.99M	aa.aa	10:10:31
KB Autosys	3,060	3,085	3,055	-0.16%	1.4K	aa.aa	10:32:49
Hanil Forging Industrial	2,235	2,270	2,220	-1.11%	29.73K	aa.aa	10:48:47
Yoosung T&S	4,660	4,740	4,605	-0.96%	7.07K	aa.aa	10:31:38
Sewon	8,490	8,870	8,390	-0.59%	304	aa.aa	09:28:59
KB Metal	5,620	5,790	5,490	+4.85%	1.56M	aa.aa	10:29:07
KPF	3,880	3,895	3,835	+0.26%	4.07K	aa.aa	10:42:16
Kyungchang Industrial	1,527	1,531	1,487	+0.20%	47.58K	aa.aa	10:49:51
PNpoongnyun	2,085	2,095	2,030	+1.21%	34.38K	aa.aa	10:49:04
Samchuly Bicycle	4,450	4,750	4,440	-2.52%	13.5K	aa.aa	10:33:58
DHAutoware	3,230	3,385	3,170	+0.78%	4.38K	aa.aa	10:08:21
Hankuk Steel Wire	2,200	2,215	2,100	+3.29%	48.7K	aa.aa	10:44:43
Silla SG	1,059	1,100	950	0.00%	0	aa.aa	15/09
KC Feed	2,345	2,350	2,330	-0.21%	13.07K	aa.aa	10:47:22
Dongshin Engineering & Construction	9,850	9,940	9,810	-0.51%	4.84K	aa.aa	10:40:06
J.Estina	2,275	2,300	2,185	+1.34%	19.23K	aa.aa	10:50:01
Tuksu Engineering & Construction	3,955	4,120	3,900	+0.51%	32.07K	aa.aa	10:49:29
KwangjinInd	3,430	3,535	3,330	+1.93%	31.09K	aa.aa	10:49:34
Seoul Electronics & Telecom	1,709	1,742	1,661	+0.41%	41.52K	aa.aa	10:49:22
Coreana Cosmetics	1,327	1,338	1,311	+0.08%	45.87K	aa.aa	10:49:49
Sang Bo	1,753	1,801	1,722	-0.11%	33.87K	aa.aa	10:47:18
FarmStory	1,148	1,151	1,140	-0.09%	80.64K	aa.aa	10:49:49
Daesung Private Equity	860	874	850	0.00%	47.31K	aa.aa	10:35:38
Humax Holdings	5,250	5,380	4,950	+2.94%	2.69K	aa.aa	10:49:46
Kwangmu	1,427	1,438	1,415	-0.76%	35.36K	aa.aa	10:49:49
Dragonfly GF	973	999	923	0.00%	0	aa.aa	15/09
Yangjisa	4,760	4,880	4,735	-2.46%	6.4K	aa.aa	09:55:22
Eyesvision	1,005	1,011	990	+0.60%	20.92K	aa.aa	10:47:21
Austem	1,138	1,144	1,112	+1.52%	32.12K	aa.aa	10:49:52
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	15/09
Aztech WB	1,010	1,049	999	0.00%	0	aa.aa	15/09
Samil	1,353	1,363	1,352	-0.73%	1.19K	aa.aa	10:31:24
TJ Media	3,780	3,800	3,705	+0.13%	878	aa.aa	10:13:26
Fidelix	4,925	4,995	4,860	-0.10%	73K	aa.aa	10:48:46
GC MediAI	3,085	3,095	3,060	-0.16%	5.91K	aa.aa	10:49:50
Softcen	893	930	866	-1.87%	12.49K	aa.aa	10:49:42
Samjin	2,945	3,010	2,930	-0.51%	2.49K	aa.aa	10:48:48
Mgen Solutions	1,257	1,269	1,194	+4.58%	76.26K	aa.aa	10:50:06
Fantagio	1,478	1,510	1,472	-0.07%	12.39K	aa.aa	10:41:15
BITComputer	3,830	3,860	3,785	-0.52%	11.07K	aa.aa	10:48:56
Wonik	10,350	10,940	9,650	+7.03%	3.1M	aa.aa	10:50:05
DongilTechnology	2,110	2,150	2,080	0.00%	2.88K	aa.aa	09:23:27
Jeongmoon Information	817	825	798	+0.25%	10.21K	aa.aa	10:38:45
Digital Chosun	1,728	1,762	1,725	-0.80%	3.1K	aa.aa	10:27:56
Signetics	2,095	2,155	1,911	+8.55%	80.11K	aa.aa	10:49:50
Moatech	2,485	2,560	2,450	-0.80%	2.34K	aa.aa	10:36:29
Insung Information	1,038	1,069	997	+2.77%	129.67K	aa.aa	10:46:33
Logen	1,536	1,539	1,524	+0.79%	5.93K	aa.aa	10:25:34
M2N	1,423	1,427	1,398	+0.49%	28.63K	aa.aa	10:44:38
JCHyunSystem	3,065	3,085	3,030	-0.33%	37.15K	aa.aa	10:48:35
Good People	460	585	444	0.00%	0	aa.aa	15/09
Paratech	2,780	2,895	2,720	-0.36%	13.12K	aa.aa	10:25:01
Bluecom	4,680	4,770	4,440	+2.18%	29.16K	aa.aa	10:40:06
Taegu Broadcasting	1,697	1,744	1,695	-1.34%	5.44K	aa.aa	10:49:52
Haesung Industrial	5,930	5,980	5,780	-0.84%	12.9K	aa.aa	10:49:46
ChoA Pharmaceutical	2,717	2,825	2,690	-1.74%	35.59K	aa.aa	10:48:00
Gradiant	11,990	12,340	11,980	-1.24%	12.1K	aa.aa	10:48:31
Plumb Fast	2,675	2,725	2,615	+1.13%	42.55K	aa.aa	10:49:56
Gold S	415	538	400	+0.24%	2.94M	aa.aa	10:48:34
Kisan Telecom	2,495	2,815	2,365	+6.85%	1.17M	aa.aa	10:50:03
Solborn	5,120	5,220	4,955	+1.79%	35.69K	aa.aa	10:44:27
Barunson Entertainment & Arts	622	678	618	+0.81%	127.35K	aa.aa	10:49:58
YeaRimDang Publishing	2,795	2,810	2,720	+1.27%	5.05K	aa.aa	10:49:50
ABCO Electronics	6,580	6,640	6,450	+0.30%	41.12K	aa.aa	10:49:47
Wizit	1,288	1,291	1,265	-1.23%	111.06K	aa.aa	10:49:49
Seoul Information Service	1,662	1,664	1,642	+0.24%	16.68K	aa.aa	10:49:36
HMNEX	2,500	2,620	2,385	+4.38%	375.08K	aa.aa	10:49:03
Geumhwa PSC	33,650	34,650	33,600	-0.88%	1.03K	aa.aa	10:31:10
Daesung Microbiological Labs	6,080	6,220	6,060	-0.49%	274	aa.aa	10:42:58
KZ Precision	12,110	12,280	12,040	0.00%	1.08K	aa.aa	10:49:25
Sejong Telecom	8,380	8,600	8,380	-0.59%	1.46K	aa.aa	10:49:28
HRS	5,010	5,040	4,950	-0.20%	27.01K	aa.aa	10:48:37
Inzi Display	710	716	700	-0.28%	27.16K	aa.aa	10:48:28
Sungdo Engineering & Construction	7,130	7,180	7,040	-0.83%	39.38K	aa.aa	10:49:48
EG	4,095	4,250	4,000	-1.68%	23K	aa.aa	10:47:51
Wooree Lighting	3,660	3,685	3,650	-0.41%	5.46K	aa.aa	10:13:17
Heerim Architects & Planners	4,170	4,205	4,010	-0.48%	89.1K	aa.aa	10:49:34
Cenit	2,365	2,365	2,320	+1.28%	22.08K	aa.aa	10:19:08
Jeil Technos	5,050	5,190	4,995	-2.70%	14.35K	aa.aa	10:43:13
Lumens	689	741	680	0.00%	0	aa.aa	15/09
Seoulin Bioscience	4,075	4,075	3,980	+0.37%	5.85K	aa.aa	10:48:05
KCI Ltd	5,060	5,070	4,990	+0.20%	5.57K	aa.aa	10:49:40
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	15/09
Paseco	6,160	6,200	6,080	-0.32%	10.09K	aa.aa	10:46:01
Hankuk Package	1,405	1,453	1,403	-0.43%	19.84K	aa.aa	10:49:26
Elcomtec	2,760	2,785	2,745	-0.36%	6.71K	aa.aa	10:48:41
Ecoplastic	2,040	2,045	2,000	+0.99%	41.26K	aa.aa	10:49:22
Macrogen	11,750	11,870	11,700	0.00%	4.78K	aa.aa	10:46:28
RedcapTour	10,000	10,040	9,910	0.00%	6.76K	aa.aa	10:43:10
BioSmart	2,830	2,945	2,670	+5.01%	394.18K	aa.aa	10:50:07
KBio Company	999	1,004	909	0.00%	0	aa.aa	15/09
WIZ	1,894	1,920	1,884	-0.32%	1.39K	aa.aa	10:45:31
S Net Systems	3,780	3,795	3,695	+0.80%	23.71K	aa.aa	10:49:49
Eco Bio	1,994	2,080	1,922	+2.10%	20K	aa.aa	10:39:09
IA	3,185	3,380	3,150	-2.45%	3.38K	aa.aa	10:42:13
Finedigital	3,010	3,010	2,975	+0.17%	686	aa.aa	08:45:14
Hyundai Telecom	7,820	7,900	7,770	-0.38%	8.73K	aa.aa	10:46:40
Eagon Windows & Doors	2,580	2,665	2,555	-0.77%	20.14K	aa.aa	10:41:12
Kyeong Nam Steel	1,916	1,927	1,912	-0.57%	7.76K	aa.aa	10:49:20
InfoBank	3,965	3,990	3,790	+3.52%	4.11K	aa.aa	10:31:00
Sejoong	1,257	1,311	1,221	-1.80%	11.94K	aa.aa	10:39:55
Korea Business News	4,940	4,995	4,860	-0.10%	4.05K	aa.aa	10:46:03
KL-Net	2,740	2,775	2,735	-1.62%	3.93K	aa.aa	10:40:30
Dasan Networks	2,575	2,685	2,325	+10.75%	893.94K	aa.aa	10:42:00
HS Valve	6,010	6,080	5,830	-1.31%	33.97K	aa.aa	10:36:53
Korea Information Engineering	3,135	3,230	3,125	-1.10%	4.08K	aa.aa	10:49:14
Dio	10,090	10,550	9,970	-4.45%	39.27K	aa.aa	10:50:04
NanoEnTek	4,110	4,135	4,070	0.00%	53.62K	aa.aa	10:50:00
Polaris AI	5,110	5,170	5,010	-0.39%	27.82K	aa.aa	10:49:13
Nuri Telecom	6,320	6,320	5,690	+2.10%	7.1K	aa.aa	10:26:00
YTN	2,490	3,160	2,430	-5.50%	3.71M	aa.aa	10:50:07
CreoSG	3,980	4,095	3,895	+1.14%	59.97K	aa.aa	10:49:30
JLS	5,800	5,830	5,780	0.00%	13.51K	aa.aa	10:49:14
SG&G	3,160	3,180	3,105	0.00%	15.85K	aa.aa	10:32:21
ICD	4,045	4,210	4,030	-1.70%	1.5K	aa.aa	10:43:17
Polaris Office	3,060	3,085	2,955	+1.16%	77.24K	aa.aa	10:49:49
Hyundai Everdigm	6,580	6,690	6,540	-0.90%	12.27K	aa.aa	10:48:21
Korea Electronic Certification Authority	3,430	3,545	3,425	-1.58%	21.47K	aa.aa	10:49:18
ELC	11,710	12,000	11,230	+0.17%	3.99K	aa.aa	10:44:21
Flask	2,370	2,370	718	0.00%	0	aa.aa	15/09
Polaris AI Pharma	5,510	5,530	5,450	+0.18%	13.9K	aa.aa	10:48:54
Mediana	8,150	8,240	7,950	-0.37%	14.64K	aa.aa	10:49:49
Dong-A Hwa Sung	5,030	5,050	4,940	+0.80%	17.77K	aa.aa	10:50:01
KPM Tech	4,505	4,630	4,490	-0.77%	1.28K	aa.aa	10:33:34
SCD	1,000	1,005	995	+0.10%	69.34K	aa.aa	10:49:49
Neowiz Holdings	24,000	24,300	23,850	-0.62%	5.43K	aa.aa	10:45:02
RingNet	4,180	4,305	4,130	-2.22%	75.02K	aa.aa	10:49:59
RaonSecure	12,280	13,100	11,950	-5.25%	1.54M	aa.aa	10:50:03
Seronics	12,040	12,320	11,910	-1.95%	2.43K	aa.aa	10:42:48
Sangji Caelum	5,680	5,900	5,650	-0.87%	6.2K	aa.aa	10:47:42
Alphanox	520	539	513	0.00%	0	aa.aa	15/09
Paru	1,157	1,193	1,150	-1.11%	68.83K	aa.aa	10:47:37
Essen Tech	816	843	810	-0.49%	33.04K	aa.aa	10:40:04
Digital Graphics	2,480	2,525	2,455	-1.78%	3.66K	aa.aa	10:37:35
Welkeeps Hitech	1,500	1,500	1,470	+1.42%	17.92K	aa.aa	10:48:30
Genie Music	1,196	1,205	1,182	-0.42%	6.29K	aa.aa	10:43:08
Kook Soon Dang	3,610	3,610	3,575	+0.14%	9.53K	aa.aa	10:48:25
CosLeaguer Glo	3,155	3,175	3,000	+3.10%	4.52K	aa.aa	10:40:46
Nature And Environment	3,280	3,385	3,250	-2.38%	26.35K	aa.aa	10:46:03
KD Construction	205	257	196	0.00%	0	aa.aa	15/09
Winix	2,925	2,970	2,900	-1.35%	35.07K	aa.aa	10:49:24
Billions	3,510	4,350	3,360	+2.63%	170.44K	aa.aa	10:49:42
HK	1,373	1,386	1,353	-0.65%	22.26K	aa.aa	10:49:48
Eagle Veterinary Tech	3,095	3,135	3,070	-1.28%	28.76K	aa.aa	10:44:42
Okong	2,095	2,110	2,080	-0.24%	3.3K	aa.aa	10:46:54
Sungwoo Techron Co	2,690	2,720	2,655	-0.55%	1.81K	aa.aa	10:42:27
Total Soft Bank Ltd	6,700	6,810	6,700	-2.33%	9.82K	aa.aa	10:40:39
Daea TI	3,265	3,290	3,225	+0.31%	191.54K	aa.aa	10:49:25
Zungwon EN-Sys	1,119	1,145	1,105	-1.06%	10.48K	aa.aa	10:45:58
Clean & Science	3,285	3,380	3,190	+1.39%	22.46K	aa.aa	10:48:49
Atec	8,700	9,060	8,680	-1.81%	5.59K	aa.aa	10:36:03
Co Asia Holdings	3,260	3,430	3,187	-0.31%	24.55K	aa.aa	10:49:54
Kodaco	300	300	235	+31.00%	1.36M	aa.aa	10:30:16
Orbitech	5,640	6,030	5,510	-1.05%	592.06K	aa.aa	10:50:05
Panagene	1,168	1,170	1,138	-0.17%	4.12K	aa.aa	10:41:14
BG T&A Co	2,225	2,225	2,130	+2.53%	14.63K	aa.aa	10:47:17
Samhwa Networks	2,050	2,100	2,045	-0.97%	1.6K	aa.aa	10:47:31
KG Mobilians	4,100	4,135	4,040	-1.44%	46.55K	aa.aa	10:48:33
Woowon Development	2,785	2,795	2,755	+0.36%	8.15K	aa.aa	10:48:06
Hanbit Soft	1,071	1,105	1,050	-1.65%	27.65K	aa.aa	10:47:36
Power Logics	3,100	3,180	2,930	+5.80%	221.31K	aa.aa	10:49:39
ESTsoft	7,760	7,930	7,600	-0.51%	20.14K	aa.aa	10:47:29
Chorokbaem Media	3,375	3,385	3,305	+1.35%	6.94K	aa.aa	10:47:31
Yura Tech	6,160	6,290	6,120	-0.65%	5.71K	aa.aa	10:46:54
Dae Dong Steel	2,825	2,845	2,780	+0.53%	16.82K	aa.aa	10:43:04
iNtRON Biotechnology	2,885	2,935	2,820	+0.87%	39.58K	aa.aa	10:45:43
SM Culture & Contents	1,097	1,109	1,079	+0.18%	80.31K	aa.aa	10:49:35
TPC Mechatronics	4,275	4,430	4,145	-4.04%	543.58K	aa.aa	10:49:39
NPK	1,000	1,039	990	-0.30%	8.65K	aa.aa	10:23:20
Synergy Innovation	1,493	1,505	1,476	-0.80%	56.44K	aa.aa	10:50:05
Daewon Media	6,420	6,420	6,120	+2.23%	14.67K	aa.aa	10:50:03
GigaLane	10,990	10,990	8,560	+29.91%	2.68M	aa.aa	10:49:51
Fine DNC	2,955	3,000	2,765	+1.20%	5.75K	aa.aa	10:44:10
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	15/09
Komelon	22,800	23,100	22,450	+1.79%	26.21K	aa.aa	10:48:00
BitPlanet	2,140	2,205	2,035	-2.95%	55.99K	aa.aa	10:49:46
Openbase	1,970	1,998	1,955	-1.40%	131.07K	aa.aa	10:47:46
DK UIL	3,820	3,835	3,805	+0.13%	20.64K	aa.aa	10:47:42
Inktec	3,445	3,445	3,350	0.00%	19.9K	aa.aa	10:33:29
Jaeyoung Solutec	7,030	7,130	6,910	+2.18%	127.11K	aa.aa	10:50:05
Korea Credit Information	9,090	9,100	9,000	+0.89%	8.2K	aa.aa	10:47:55
Seung Il	6,300	6,390	6,290	-0.94%	134	aa.aa	09:57:59
Meere Company	10,570	10,680	10,270	+1.34%	12.89K	aa.aa	10:48:20
Cell Biotech	15,350	15,690	15,300	-1.79%	3.03K	aa.aa	10:49:37
BK Holdings	843	950	797	-6.33%	76.53K	aa.aa	10:44:02
CammSys	1,079	1,109	1,061	0.00%	0	aa.aa	15/09
ES Cube	3,160	3,375	3,150	-5.67%	4.42K	aa.aa	10:38:28
S Polytech	1,187	1,230	1,177	-3.50%	54.59K	aa.aa	10:50:00
Asia Tech	1,670	1,707	1,665	-0.60%	570	aa.aa	10:45:17
Gaeasoft	10,090	10,120	9,920	-0.39%	15.69K	aa.aa	10:42:21
Tovis	11,930	12,150	11,840	-0.42%	4.13K	aa.aa	10:50:03
Interflex	6,220	6,270	6,050	-0.80%	25.87K	aa.aa	10:49:02
PC Direct	1,562	1,574	1,555	-0.64%	4.01K	aa.aa	10:49:18
YW	4,070	4,150	4,065	-1.45%	99	aa.aa	09:56:29
Nara Mold and Die	2,670	2,710	2,670	-1.48%	3.63K	aa.aa	10:49:56
CuroHoldings	2,675	2,780	2,630	-0.74%	5.84K	aa.aa	10:44:20
Joongang DNM	1,035	1,252	1,026	0.00%	0	aa.aa	15/09
iMBC	1,741	1,886	1,734	-7.34%	628.82K	aa.aa	10:49:44
Hyundai Bioland	3,940	4,020	3,920	+0.13%	36.45K	aa.aa	10:49:36
Ocean In W	1,432	1,444	1,401	+1.34%	95.42K	aa.aa	10:49:03
Osung LST	9,730	9,900	9,710	-0.51%	12.95K	aa.aa	10:49:08
Icraft	5,870	6,000	5,600	+2.80%	173.13K	aa.aa	10:49:57
Hannet	2,935	2,980	2,900	-1.68%	6.02K	aa.aa	10:40:09
IToxi	312	399	308	0.00%	0	aa.aa	15/09
Actoz Soft	4,185	4,205	4,155	-0.48%	2.7K	aa.aa	10:48:37
I&C Tech	6,900	6,940	6,660	+3.14%	21.79K	aa.aa	10:47:22
KX HiTech	958	967	939	+0.95%	126.96K	aa.aa	10:49:02
GSE	1,919	1,964	1,914	-0.88%	109K	aa.aa	10:50:07
Sae Dong	1,235	1,238	1,230	-1.12%	27.38K	aa.aa	10:44:52
FreeMs	10,380	10,680	10,190	-1.89%	1.14K	aa.aa	10:39:01
Keum Kang Steel	7,720	8,270	7,680	-0.90%	490.75K	aa.aa	10:50:01
Guyoung Tech	1,935	1,957	1,914	-1.12%	29.19K	aa.aa	10:45:06
Yes24	2,910	3,005	2,860	-1.85%	65.87K	aa.aa	10:48:33
Neungyule Education	1,568	1,595	1,537	+0.64%	1.59K	aa.aa	10:43:42
Korea Information Certificate Authority	5,340	5,630	5,310	-2.91%	830.1K	aa.aa	10:49:59
Initech	4,450	4,595	4,420	-1.11%	34.81K	aa.aa	10:49:51
Sekonix	2,945	2,960	2,900	+0.17%	24.14K	aa.aa	10:46:19
Taeyang	6,840	6,900	6,800	-0.44%	602	aa.aa	10:49:26
Sambo Motors	3,910	3,945	3,845	0.00%	86.07K	aa.aa	10:47:50
Kyung Nam Pharm	2,245	2,475	2,200	-2.18%	509.21K	aa.aa	10:50:02
Osangjaiel	2,405	2,455	2,390	-1.23%	9.32K	aa.aa	10:48:21
Korea Computer	4,415	4,470	4,415	-0.34%	15.75K	aa.aa	10:50:05
Nong Woo Bio	7,040	7,070	7,010	-0.14%	5.58K	aa.aa	10:49:56
Samjin LND	1,031	1,037	1,000	-0.58%	78.4K	aa.aa	10:46:45
Medicox	2,295	2,295	153	0.00%	0	aa.aa	15/09
Elentec	6,760	6,990	6,650	-3.70%	67.41K	aa.aa	10:36:28
VitzroSys	1,627	1,628	1,590	+1.88%	28.43K	aa.aa	10:48:42
Pan Star Enterprise	1,086	1,130	1,074	-2.43%	98.82K	aa.aa	10:49:23
Korea Plasma Tech U	3,405	3,420	3,375	-0.15%	175	aa.aa	08:25:09
Telechips	9,290	9,490	9,220	+0.87%	23.43K	aa.aa	10:50:08
Samyoung M Tek	6,450	6,600	6,350	-0.92%	23.89K	aa.aa	10:48:25
APS Holdings	3,785	3,830	3,750	-0.26%	11.69K	aa.aa	10:46:26
Daehan New Pharm	5,500	5,540	5,380	-0.18%	24.71K	aa.aa	10:44:50
Keyeast	1,303	1,318	1,278	-0.15%	4.23K	aa.aa	10:44:32
IDIS Holdings	14,800	14,930	14,750	-1.14%	918	aa.aa	10:48:07
Hancom With Inc	5,080	5,880	5,020	-2.87%	11.26M	aa.aa	10:50:10
Yooshin Engineering	17,810	18,190	17,710	-0.34%	2.57K	aa.aa	10:46:28
Exa E&C	3,785	3,810	3,735	-0.66%	30.27K	aa.aa	10:48:02
CG MedTech	1,190	1,232	1,160	0.00%	0	aa.aa	15/09
Coweaver	5,860	6,340	5,680	+1.91%	391.79K	aa.aa	10:50:09
Shinwha Intertek	1,422	1,423	1,411	-0.07%	29.42K	aa.aa	10:48:24
CNT85	1,272	1,280	1,240	+1.35%	7.64K	aa.aa	10:49:17
YBM Net	2,100	2,130	2,065	-0.24%	2.54K	aa.aa	10:49:50
Omnisystem	580	580	566	+0.52%	48.86K	aa.aa	10:47:43
T Scientific	1,616	1,721	1,607	-6.70%	63.42K	aa.aa	10:45:20
Mek ICS	1,490	1,535	1,440	-1.84%	47.49K	aa.aa	10:45:02
Korea New Network	5,990	6,070	5,890	-2.28%	9.05K	aa.aa	09:58:40
Hanjoo ART	991	1,160	885	-16.65%	213.93K	aa.aa	10:41:40
Mgame	3,905	3,965	3,885	-1.01%	17.95K	aa.aa	10:50:00
CMG Pharmaceutical	568	572	553	+0.71%	210.08K	aa.aa	10:37:11
i-Components	6,380	6,670	6,280	-0.16%	9.01K	aa.aa	10:49:30
Ajinextek	7,060	7,180	6,950	-0.14%	196.86K	aa.aa	10:50:01
Metabiomed	3,720	3,800	3,715	-2.62%	35.81K	aa.aa	10:46:38
Insun Environmental New Tech Co	2,945	2,955	2,915	+0.34%	4.39K	aa.aa	10:46:58
JK Synapse	1,147	1,206	1,130	-2.13%	56.88K	aa.aa	10:14:54
Nuvotec	981	1,015	975	-1.80%	11.92K	aa.aa	10:39:13
3S Korea	1,130	1,179	1,110	-1.05%	37.01K	aa.aa	10:49:53
Dongyang S Tec	1,309	1,339	1,271	+1.87%	5.83K	aa.aa	10:43:43
Kukil Metal	1,610	1,626	1,560	+0.63%	70.13K	aa.aa	10:50:02
System and Application Technologies	1,466	1,480	1,423	-0.27%	97.36K	aa.aa	10:49:25
Home Center Hlds	1,944	2,060	1,931	+0.36%	11.93K	aa.aa	10:26:02
Dream Us	4,835	5,090	4,810	-2.32%	4.41K	aa.aa	10:49:40
CTC Bio	3,010	3,055	3,000	-1.15%	15.37K	aa.aa	10:41:35
RFTech	7,190	7,350	7,070	-0.14%	1.48K	aa.aa	10:41:46
Hwail Pharm	7,750	9,670	7,660	-16.40%	115.78K	aa.aa	10:41:54
Com2uS Holdings	11,810	12,170	11,750	-3.36%	9.29K	aa.aa	10:50:03
Seoul Auction	5,740	5,890	5,670	-3.85%	26.11K	aa.aa	10:39:55
SM Life Design	990	1,007	990	-0.80%	43.9K	aa.aa	10:50:07
Nice Total Cash Management	3,330	3,420	3,320	-1.77%	8.7K	aa.aa	10:47:47
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	15/09
Homecast	1,828	1,850	1,791	+0.66%	21.89K	aa.aa	10:49:46
Bridgetec	2,640	2,665	2,620	-0.94%	5.75K	aa.aa	10:48:35
TechL	1,450	1,470	1,440	-1.36%	3.68K	aa.aa	10:47:22
Bioneer	9,170	9,770	9,030	-7.00%	287.15K	aa.aa	10:48:48
GNCO	3,355	3,470	3,280	+0.15%	4.33K	aa.aa	10:04:13
Top Engineering	2,705	2,760	2,685	-0.55%	11.12K	aa.aa	10:40:36
Daesan F B	1,279	1,295	1,270	+1.27%	9.35K	aa.aa	10:50:02
BL PharmTech	2,265	2,335	2,215	-3.41%	414.26K	aa.aa	10:50:06
SI Resources	940	940	93	0.00%	0	aa.aa	15/09
Eluon	1,453	1,627	1,421	+2.32%	877.7K	aa.aa	10:50:05
Victek	2,780	2,815	2,750	+0.36%	49.4K	aa.aa	10:46:29
Orient Precision Industries	1,078	1,079	1,031	+2.67%	28.89K	aa.aa	10:48:05
Huvitz	6,610	6,730	6,590	-0.75%	16.99K	aa.aa	10:49:18
Samyung ENC	764	971	745	0.00%	0	aa.aa	15/09
Hyper Corporation	1,515	1,519	1,511	-0.72%	3.13K	aa.aa	10:50:01
Pakers	1,834	1,845	1,796	-0.60%	16.17K	aa.aa	10:49:47
Wiable	1,300	1,398	1,255	+4.00%	1.04M	aa.aa	10:49:31
Anterogen	15,000	15,220	14,800	-1.51%	6.08K	aa.aa	10:48:45
CS	904	918	832	+1.35%	218.81K	aa.aa	10:50:03
Welcron	1,163	1,192	1,161	-2.43%	16.54K	aa.aa	10:37:54
QSI	7,920	8,170	7,610	+1.41%	179.89K	aa.aa	10:49:27
Smotronic	2,415	2,460	2,400	-0.21%	34.31K	aa.aa	10:45:10
Kukbo Design	24,950	25,400	24,750	-0.20%	2.67K	aa.aa	10:41:43
DTC	3,230	3,270	3,155	+0.47%	4.71K	aa.aa	10:44:58
Theragen Etex	2,110	2,145	2,095	+0.24%	9.02K	aa.aa	10:47:50
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	15/09
DAP	1,753	1,798	1,726	-2.50%	15.38K	aa.aa	09:55:39
Sonokong	1,815	1,859	1,811	-1.04%	10.17K	aa.aa	10:34:50
Hansung Cleantech	1,464	1,468	1,441	+0.90%	75.28K	aa.aa	10:49:32
Joy City	1,066	1,092	1,050	-2.65%	168.98K	aa.aa	10:49:48
ECS Telecom	2,575	2,605	2,570	-0.19%	33.62K	aa.aa	10:50:08
Dae Hwa Pharm	11,230	11,580	11,110	-0.53%	70.07K	aa.aa	10:46:57
Autech	2,415	2,535	2,410	-1.43%	34.99K	aa.aa	10:38:37
Multicampus	23,150	23,450	23,000	-1.28%	1.49K	aa.aa	10:42:23
JW Shinyak	3,510	3,745	3,505	-4.62%	5.91M	aa.aa	10:50:02
Haatz	3,390	3,415	3,350	0.00%	3.04K	aa.aa	10:44:41
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	15/09
NVH Korea	1,640	1,684	1,630	-0.30%	54.12K	aa.aa	10:49:36
Logisys	2,210	2,260	2,190	-1.56%	3.33K	aa.aa	10:49:33
Sejin TS	2,335	2,390	2,070	-1.89%	77.88K	aa.aa	10:49:31
Y Entec	5,970	6,040	5,950	-0.50%	3.02K	aa.aa	10:48:19
Igloo Security	5,760	5,840	5,650	-1.37%	40.46K	aa.aa	10:34:39
Deutsch Motors	3,750	3,765	3,740	-0.27%	7.55K	aa.aa	10:47:54
Pan Entertainment	1,168	1,183	1,157	-0.34%	1.96K	aa.aa	10:50:05
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	15/09
ilShinBioBase	1,094	1,125	1,085	-2.32%	14.73K	aa.aa	10:41:06
DMS	6,850	6,850	6,750	+0.59%	5.59K	aa.aa	10:45:22
Cellfie Global	778	828	753	0.00%	0	aa.aa	15/09
Nuriplan	1,803	1,827	1,731	+3.21%	4.9K	aa.aa	10:44:39
UI Display	1,249	1,278	1,129	+7.30%	44.95K	aa.aa	09:53:38
N Tels	2,665	2,695	2,570	+0.57%	8.47K	aa.aa	10:48:54
ESTec	12,970	13,080	12,950	-0.69%	2.84K	aa.aa	10:35:04
Exion	1,209	1,259	1,190	-0.41%	59.53K	aa.aa	10:49:47
QuantumRail	1,526	1,580	1,501	-2.12%	134.77K	aa.aa	10:49:05
Hansol Inticube	2,075	2,155	2,030	-1.66%	3.21K	aa.aa	10:46:25
Infinitt Healthcare	12,910	13,430	12,500	-0.31%	139.05K	aa.aa	10:49:55
Rorze Systems	6,770	6,800	6,570	+1.80%	23.86K	aa.aa	10:49:49
A-Tech Solution	5,030	5,030	4,910	+0.20%	6.88K	aa.aa	10:36:30
Castec Korea	1,252	1,253	1,220	-0.40%	1.24K	aa.aa	10:41:26
Choong Ang Vaccine Laboratory	9,100	9,190	9,070	-0.98%	8.34K	aa.aa	10:50:10
Woory Industrial Holdings	2,315	2,335	2,300	-0.43%	4.57K	aa.aa	10:49:18
MemRay BT	751	799	737	-4.33%	70.72K	aa.aa	09:56:15
Mega Study	13,130	13,180	13,010	+0.69%	7.33K	aa.aa	10:49:11
Vissem Electronics	13,600	13,910	10,740	+27.10%	13.19M	aa.aa	10:50:06
KSP	3,385	3,540	3,375	-3.29%	168.03K	aa.aa	10:49:55
LMS	5,130	5,190	5,050	-1.16%	196	aa.aa	10:18:41
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	15/09
Frtek	2,560	2,620	2,410	+4.28%	147.88K	aa.aa	10:49:55
Urban Lithium	1,894	1,935	1,740	+1.55%	19.28K	aa.aa	10:43:40
Tera Science	654	918	654	0.00%	0	aa.aa	15/09
Aminologics	999	1,070	997	-6.64%	259.31K	aa.aa	10:50:05
Plantynet	2,195	2,245	2,130	+0.69%	47.42K	aa.aa	10:48:01
Dongkuk Refractories & Steel	1,620	1,620	1,605	+0.31%	5.86K	aa.aa	10:47:38
Welcron Hantec	1,138	1,178	1,095	+3.93%	14.97K	aa.aa	10:49:46
Haesung Optics	1,220	1,307	1,219	-5.57%	790.63K	aa.aa	10:49:46
Ubiquoss	8,465	8,650	8,400	-0.53%	12.59K	aa.aa	10:49:28
DaebongLS	7,360	7,400	7,280	0.00%	4.03K	aa.aa	10:49:52
Hyulim A Tech	2,945	2,975	2,905	-0.51%	26.9K	aa.aa	10:47:55
KAON Media	4,455	4,605	4,280	+3.97%	108.25K	aa.aa	10:50:05
WatosCorea	3,930	3,955	3,900	-0.25%	7.1K	aa.aa	09:51:38
Hanchang Ind	6,190	6,200	6,090	+0.65%	3.13K	aa.aa	10:50:00
Kespion	1,423	1,539	1,350	-3.39%	23.91K	aa.aa	09:56:36
Seosan	6,500	6,880	6,240	+0.46%	819.21K	aa.aa	10:47:57
APS Innovation	3,720	3,740	3,585	+2.06%	42.09K	aa.aa	10:50:03
Invenia	1,387	1,408	1,341	-1.49%	25.56K	aa.aa	10:44:49
Dongyang E&P	17,020	17,470	16,950	-1.16%	5.61K	aa.aa	10:49:57
Tobe Soft	596	687	590	0.00%	0	aa.aa	15/09
eSang Networks	7,190	7,200	7,140	-0.69%	3.26K	aa.aa	10:37:47
Modetour Network	9,590	9,820	9,510	-1.44%	35.58K	aa.aa	10:49:20
MODA-InnoChips	1,625	1,654	1,625	-1.75%	46	aa.aa	10:27:54
Sungchang Autotech	2,690	2,815	2,685	-2.71%	3.89K	aa.aa	10:46:20
ODTech	2,790	2,815	2,730	+2.20%	3.01K	aa.aa	10:37:58
Kodi Co	2,565	2,635	2,500	+2.60%	3.21K	aa.aa	10:45:12
Tplex	2,600	2,645	2,585	-0.38%	21.16K	aa.aa	10:41:52
Sungwoo Electronics	2,275	2,310	2,270	-1.09%	16.02K	aa.aa	10:38:12
Optrontec	1,717	1,763	1,700	-2.17%	27.09K	aa.aa	10:48:43
CosNine	3	4	3	-40.00%	14.55M	aa.aa	10:30:26
Vivozon Healthcare	2,880	2,920	2,815	+0.17%	124.16K	aa.aa	10:49:10
WooreeETI	4,730	4,865	4,700	-0.63%	12.56K	aa.aa	10:44:52
LOTVacuum	9,510	9,560	9,360	+0.53%	10.7K	aa.aa	10:49:49
EMNI	852	873	824	+0.95%	45.26K	aa.aa	10:41:46
KM	3,300	3,375	3,260	+0.30%	11.66K	aa.aa	10:13:51
Incon	5,310	5,320	5,130	+3.11%	2.28K	aa.aa	10:03:09
CSA Cosmic	1,494	1,524	1,455	+0.54%	7.58K	aa.aa	10:33:41
CG Invites	950	964	920	+0.21%	46.15K	aa.aa	10:45:32
Avaco	11,640	11,780	11,510	+0.09%	13.82K	aa.aa	10:46:08
Soosung Lift MFG	143	183	141	+1.42%	6.84M	aa.aa	10:49:59
Labgenomics	500	558	499	0.00%	0	aa.aa	15/09
ThinkwareSystems	6,360	6,470	6,330	-1.55%	3.17K	aa.aa	10:42:41
Helixmith	2,950	2,990	2,900	+0.51%	23.1K	aa.aa	10:46:05
Newflex Tech	2,915	2,930	2,880	-1.02%	10.67K	aa.aa	10:46:33
Alticast	1,500	1,500	1,441	+3.81%	10.07K	aa.aa	10:49:38
Biotoxtech	2,325	2,330	2,295	0.00%	591	aa.aa	09:53:13
GeneBioTech	4,695	4,830	4,660	-1.88%	1.65K	aa.aa	10:49:49
BMT	16,660	16,970	16,580	-1.13%	9.55K	aa.aa	10:49:10
Isu Abxis	3,545	3,700	3,520	-1.39%	21.81K	aa.aa	10:49:30
MDS Tech	1,955	1,976	1,915	+1.51%	71.16K	aa.aa	10:49:49
Showbox	1,895	1,950	1,895	-2.52%	30.86K	aa.aa	10:47:27
Pixelplus	3,970	4,075	3,915	+1.28%	700	aa.aa	10:49:43
Dong A Eltek	5,730	5,770	5,630	+0.88%	21.2K	aa.aa	10:30:43
Ewon Comfortech	2,285	2,345	2,140	+1.33%	4.6K	aa.aa	10:35:04
Innox	7,980	8,090	7,870	-0.87%	2.38K	aa.aa	09:48:34
Ace Technologies	2,450	2,450	1,943	+29.97%	1.02M	aa.aa	10:41:01
Dongwoo	2,035	2,055	2,030	-0.73%	8.99K	aa.aa	10:47:55
Nexturn RollKorea	2,075	2,105	2,035	+1.22%	36.84K	aa.aa	10:13:45
Korea Computer Terminal	1,621	1,728	1,615	-6.19%	48.22K	aa.aa	10:49:53
The E&M	1,803	1,850	1,767	+0.22%	43.42K	aa.aa	10:49:54
Nasmedia	12,810	13,090	12,670	-0.85%	18.33K	aa.aa	10:49:30
JT	5,030	5,190	4,755	+4.47%	113.36K	aa.aa	10:49:57
UbiVelox	4,120	4,300	4,050	-3.63%	11.85K	aa.aa	10:31:44
IWin	5,900	6,060	5,840	-1.67%	10.6K	aa.aa	10:41:21
DukshinEPC	3,485	3,560	3,420	-1.27%	18.47K	aa.aa	10:50:03
Jastech Ltd	4,290	4,500	4,220	+0.94%	6.56K	aa.aa	10:48:12
Hyundai Ezwel	5,010	5,030	5,000	-1.18%	5.28K	aa.aa	10:49:38
EM-Tech	4,940	4,970	4,845	0.00%	8.83K	aa.aa	10:30:09
S&K Polytec	2,510	2,510	2,480	-0.20%	11.58K	aa.aa	10:28:57
Hanwool Materials Science	2,620	2,700	2,590	-2.42%	112.35K	aa.aa	10:50:06
Nam Hwa Construction	6,580	6,980	6,360	+1.70%	182.91K	aa.aa	10:49:52
LSKAiRobot	3,875	4,005	3,825	-0.90%	12.96K	aa.aa	10:48:29
Amicogen	883	914	841	+6.00%	721.85K	aa.aa	10:49:09
DNF	11,370	11,550	11,110	+0.09%	4.88K	aa.aa	10:38:46
E Credible	14,330	14,340	14,210	0.00%	2.27K	aa.aa	10:42:55
Hyunwoo Industrial	2,410	2,440	2,405	-0.41%	28.57K	aa.aa	10:49:13
NC&	2,170	2,300	2,005	+1.64%	71.9K	aa.aa	10:49:34
Bixolon	8,260	8,490	8,200	-0.12%	2.48K	aa.aa	10:35:41
Pungkang	3,060	3,160	3,050	-1.29%	77.18K	aa.aa	09:19:54
Korea Robot Manufacturing	4,685	4,700	4,580	+0.97%	13.51K	aa.aa	10:50:03
Seowonintech	4,815	4,895	4,800	-0.82%	1.17K	aa.aa	10:49:44
Iljin Power	11,840	12,190	11,760	-1.58%	42.92K	aa.aa	10:48:26
Suprema HQ	12,310	12,540	12,110	-0.65%	5.58K	aa.aa	10:41:32
Very Good Leisure	4,435	4,450	4,390	+0.34%	11.06K	aa.aa	10:41:05
Neorigin	1,502	1,523	1,474	-0.27%	52.63K	aa.aa	10:41:28
Puloon Tech	6,050	6,300	5,950	-0.66%	21.09K	aa.aa	10:50:01
JMT	2,655	2,670	2,625	-0.75%	24.99K	aa.aa	10:49:28
ShinhwaPritech	1,882	2,000	1,840	+3.24%	341.11K	aa.aa	10:47:46
Wave Electronics	4,240	4,300	4,165	+3.16%	41.61K	aa.aa	10:46:43
Genexine	2,750	2,805	2,720	-1.96%	57.48K	aa.aa	10:50:02
S-Energy	594	612	589	-1.98%	79.93K	aa.aa	10:40:55
Creverse	8,580	8,750	8,500	-0.81%	7.82K	aa.aa	10:41:03
S Connect	1,795	1,812	1,764	-0.50%	4.25K	aa.aa	10:47:03
ARoot	6,620	6,750	6,510	-0.45%	3.25K	aa.aa	10:34:53
LDT	2,240	2,295	2,195	+0.22%	4.54K	aa.aa	10:49:33
Eco Volt	1,516	1,600	1,482	+2.29%	11.32K	aa.aa	10:49:46
Winpac	2,060	2,120	2,000	+0.49%	18.06K	aa.aa	10:40:59
Daechang Solution	1,919	1,966	1,900	-1.34%	63.66K	aa.aa	10:50:07
Hyosung ONB	4,525	4,570	4,465	-0.88%	3.43K	aa.aa	10:50:08
STO	1,606	1,607	1,564	+0.38%	5.68K	aa.aa	10:48:58
SDN	511	548	486	0.00%	0	aa.aa	15/09
Dongbang Ship Machinery	3,180	3,230	3,150	-0.16%	15.04K	aa.aa	10:50:06
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	15/09
InziSoft	20,300	20,600	20,000	-0.73%	6.98K	aa.aa	10:30:10
Dongkuk Structures & Construction	1,398	1,399	1,355	+2.34%	170.88K	aa.aa	10:50:00
Seoam Machinery Industry	3,030	3,090	3,020	-1.30%	8.36K	aa.aa	10:32:17
Sewoon Medical	2,405	2,425	2,405	-1.23%	18.47K	aa.aa	10:49:37
KS Industry	2,065	2,305	1,950	0.00%	0	aa.aa	15/09
Woorim Machinery	8,610	8,650	8,385	+1.18%	30.36K	aa.aa	10:50:10
CQV	3,445	3,450	3,325	+0.58%	12.63K	aa.aa	10:44:25
Mobase	3,465	3,540	3,460	-1.56%	9.5K	aa.aa	10:48:56
Neofidelity	1,619	1,660	1,600	-1.28%	23.86K	aa.aa	10:42:15
Hydro Lithium	503	523	483	+2.65%	601.34K	aa.aa	10:49:33
HNK Machine Tool	2,980	3,005	2,950	-1.00%	4.74K	aa.aa	10:23:09
Abov Semiconductor	6,880	6,940	6,700	+1.47%	19.87K	aa.aa	10:50:05
S&W	2,290	2,330	2,245	-1.29%	14.11K	aa.aa	10:00:31
DSM Corp	2,360	2,425	2,350	-0.84%	8.9K	aa.aa	10:43:58
Bugs	2,325	2,370	2,310	-2.72%	12.74K	aa.aa	10:49:43
DYPNF	6,770	6,880	6,600	-1.31%	12.83K	aa.aa	10:46:14
TK Chemical	1,703	1,720	1,701	-0.41%	39.66K	aa.aa	09:54:58
Corentec	4,005	4,045	3,945	+0.50%	1.29K	aa.aa	10:42:02
KNW	7,960	8,190	7,760	+0.25%	20.1K	aa.aa	10:46:29
Edge Foundry	1,664	1,734	1,640	-3.98%	53.51K	aa.aa	10:47:40
DK-Lok	7,840	7,860	7,700	+1.03%	16.9K	aa.aa	10:46:42
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	15/09
High Tech Pharm	10,190	10,360	10,060	-1.55%	3.56K	aa.aa	10:15:23
Fine Technix	1,120	1,138	1,095	+2.00%	38.86K	aa.aa	10:47:09
Toptec	3,200	3,245	3,160	+0.16%	61.6K	aa.aa	10:49:53
Daeyang Electric	18,530	18,770	18,310	+0.87%	10.53K	aa.aa	10:49:25
Opticis	9,110	9,400	8,820	+2.71%	18.96K	aa.aa	10:49:08
SY Panel	1,898	1,913	1,865	-0.11%	12.32K	aa.aa	10:50:07
DSK	4,245	4,575	4,200	-1.51%	5.38K	aa.aa	10:38:03
Genematrix	1,579	1,599	1,564	-1.86%	23.11K	aa.aa	10:45:15
Dongil Metal	7,430	7,510	7,370	-1.07%	200	aa.aa	09:38:23
Polaris Uno	1,658	1,700	1,646	-2.87%	35.94K	aa.aa	10:46:30
Woori Net	9,570	10,650	8,760	+9.87%	7.53M	aa.aa	10:50:03
HLB Therapeutics	2,005	2,015	1,953	+0.45%	69.82K	aa.aa	10:49:59
CU Medical Systems	2,380	2,405	2,300	+0.42%	3.84K	aa.aa	10:49:23
Korea Computer & Systems	10,320	11,300	10,200	-2.82%	434.94K	aa.aa	10:28:36
Interojo	14,360	14,420	14,210	-0.28%	2.86K	aa.aa	10:45:22
Itek Semiconductor	6,030	6,060	5,860	+1.52%	45.91K	aa.aa	10:36:16
CNPlus	2,545	2,585	2,440	+1.60%	9.77K	aa.aa	10:18:02
Imagis	1,650	1,723	1,619	+1.23%	56.4K	aa.aa	09:58:02
Dgenx	3,032	3,060	2,945	+1.07%	9.67K	aa.aa	10:43:16
Humax	5,850	6,090	5,610	+2.99%	13.51K	aa.aa	10:37:08
StarFlex	2,710	2,710	2,635	0.00%	1.51K	aa.aa	10:06:20
Alphachips	10,770	10,900	10,310	-1.91%	42.78K	aa.aa	10:49:33
Formetal	2,310	2,395	2,280	-3.35%	39.83K	aa.aa	10:49:19
Green LifeScience	2,220	2,240	2,190	-0.89%	19.59K	aa.aa	10:44:08
INFOvine	9,460	9,570	9,370	-0.42%	388	aa.aa	10:49:46
Aptocrom	1,835	1,840	1,814	+0.49%	2.44K	aa.aa	10:39:45
Daejung Chemicals & Metals	14,600	14,800	14,550	-0.82%	2.99K	aa.aa	10:33:48
Samkee Corp	1,655	1,712	1,644	-2.36%	237.93K	aa.aa	10:49:23
KX Innovation	2,640	2,660	2,610	-0.75%	10.43K	aa.aa	10:42:17
KOYJ	135	265	135	0.00%	0	aa.aa	11/09
SD System	2,655	2,690	2,610	-1.48%	3.73K	aa.aa	10:41:42
Seojin Automotive	1,623	1,634	1,621	+0.12%	8.85K	aa.aa	10:41:55
WiSoL	6,830	6,890	6,590	+1.19%	36.57K	aa.aa	10:48:27
MS Autotech	1,684	1,698	1,654	+0.54%	30.33K	aa.aa	10:37:31
Genic	24,750	24,975	24,250	+0.81%	53.42K	aa.aa	10:49:27
Korea Fuel-Tech	5,760	5,840	5,670	+0.70%	49.5K	aa.aa	10:50:03
WeMade Play	6,440	6,520	6,340	-2.13%	8.49K	aa.aa	10:42:40
EMnet	1,645	1,645	1,601	-0.30%	1.73K	aa.aa	10:30:03
Alton Sports	1,875	2,100	1,775	+8.38%	199.6K	aa.aa	10:49:16
Nuon	1,719	1,744	1,630	+4.37%	8.53K	aa.aa	10:41:50
Anapass	13,490	13,630	13,400	-0.44%	3.68K	aa.aa	10:42:45
BGFEcomaterials	3,020	3,040	3,005	-0.17%	5.99K	aa.aa	10:50:07
Hwashin Precision	3,730	3,750	3,615	+0.67%	288.36K	aa.aa	10:49:31
HyVISION SYSTEM	10,780	10,910	10,590	-0.19%	7.85K	aa.aa	10:47:46
JNK Heaters	2,500	2,515	2,465	+1.63%	13.58K	aa.aa	10:40:28
Asia Business Daily	1,144	1,145	1,073	+8.03%	130.15K	aa.aa	10:50:08
PJ Metal	2,880	2,910	2,850	-0.69%	35.67K	aa.aa	10:49:05
GH Advanced Materials	1,844	1,923	1,811	-0.27%	3.42K	aa.aa	10:45:32
Nice D&B	6,580	6,640	6,440	+2.02%	20.73K	aa.aa	10:46:46
TPC	1,924	1,932	1,915	-0.57%	5.66K	aa.aa	10:41:46
Optus Pharmaceutical	5,600	5,650	5,550	-1.58%	7.21K	aa.aa	10:41:46
Secuve	4,200	4,240	4,150	+0.60%	6.65K	aa.aa	10:22:49
TN Entertainment	2,430	2,480	2,430	-2.80%	4.41K	aa.aa	10:23:34
Dilli Illustrate	4,180	4,275	4,170	-0.59%	929	aa.aa	10:46:35
Daihan Scientific	3,600	3,645	3,600	-1.10%	8.98K	aa.aa	10:48:03
Rsupport	1,535	1,543	1,516	+0.72%	30.41K	aa.aa	10:44:33
EV Advanced Material	766	872	742	0.00%	0	aa.aa	15/09
Finetek	1,321	1,380	1,273	+1.54%	56.12K	aa.aa	10:49:41
Mega MD	1,392	1,445	1,385	-3.67%	8.02K	aa.aa	10:48:16
E-Future	5,370	5,450	5,370	-1.47%	43	aa.aa	10:49:18
Topco Media	3,720	3,980	3,675	-4.98%	220.96K	aa.aa	10:48:00
Wins	10,760	10,960	10,700	-1.19%	9.17K	aa.aa	10:46:17
Next Eye	1,946	1,952	1,936	-0.31%	2.19K	aa.aa	10:40:22
JC Chemical Ltd	3,780	3,835	3,725	+0.13%	33.7K	aa.aa	10:46:40
Sinjin SM	1,470	1,539	1,450	-2.13%	2.46K	aa.aa	10:42:17
NRobotics	1,651	1,660	1,624	-0.12%	306.33K	aa.aa	10:49:50
Nibec	14,030	14,560	13,940	-1.41%	13.34K	aa.aa	10:47:55
KineMaster	2,070	2,085	2,010	0.00%	6.23K	aa.aa	10:35:32
Daechang Steel	2,000	2,050	1,994	+0.40%	10.22K	aa.aa	10:50:00
Viatron Technologies	9,100	9,270	8,950	-0.98%	4.56K	aa.aa	10:46:24
Unitron Tech	5,870	5,900	5,780	+0.86%	24.37K	aa.aa	10:42:53
GC Med Science	3,065	3,190	3,055	-2.70%	130.28K	aa.aa	10:49:21
Intelligent Digital Integrated Security	15,920	16,110	15,850	-0.81%	519	aa.aa	10:42:57
Saramin HR	17,140	17,260	16,980	+0.65%	3.04K	aa.aa	10:48:59
Youngwoo DSP	1,001	1,023	998	-1.96%	25.41K	aa.aa	10:46:08
Cheryong Industrial	6,860	6,880	6,790	+0.73%	30.06K	aa.aa	10:50:09
Avatec	11,110	11,190	10,700	+1.18%	87.94K	aa.aa	10:50:06
Hironic	4,750	4,790	4,675	+0.11%	9.09K	aa.aa	10:50:03
Fasoo.Com	4,140	4,350	4,025	-3.38%	228.82K	aa.aa	10:49:10
Nable Communications	5,890	6,000	5,740	+1.38%	867	aa.aa	10:06:55
Wooree E&L	3,080	3,215	3,025	+0.33%	5.73K	aa.aa	10:42:47
Solueta	1,055	1,084	1,051	0.00%	0	aa.aa	15/09
YMC	3,065	3,340	2,970	+3.20%	72.05K	aa.aa	10:46:57
Zero to Seven	2,115	2,170	2,075	-2.76%	27.16K	aa.aa	10:45:20
EcoGlow	3,055	3,200	3,055	-3.02%	695	aa.aa	10:48:57
Next Entertainment World	1,117	1,146	1,109	-2.53%	28.23K	aa.aa	10:38:57
Corestem	2,100	2,110	2,050	+0.24%	21.78K	aa.aa	10:49:55
Naturalendo Tech	2,315	2,345	2,295	0.00%	7.34K	aa.aa	10:38:50
Hyundai Industrial	4,720	4,800	4,660	-0.63%	4.36K	aa.aa	10:33:02
Ram Tech	2,630	2,670	2,585	+0.19%	4.25K	aa.aa	10:44:36
Lion Chemtech	1,990	2,005	1,983	-0.40%	67.15K	aa.aa	10:34:39
FNC Entertainment	2,125	2,180	2,120	-2.07%	4.36K	aa.aa	10:49:32
Agos	2,365	2,575	2,325	-6.89%	36.04K	aa.aa	10:46:08
Vessel	1,534	1,634	1,488	-5.72%	63.55K	aa.aa	10:47:53
Pavonine	2,150	2,190	2,140	-1.60%	930	aa.aa	10:39:47
IlWoul GML	2,500	2,515	2,445	-0.40%	605	aa.aa	10:25:22
Cube Entertainment	6,610	6,620	6,260	+3.28%	12.95K	aa.aa	10:48:45
SGA Solutions	2,205	2,350	2,160	-4.55%	179.08K	aa.aa	10:49:49
EyeGene	1,935	2,015	1,891	-3.25%	82.45K	aa.aa	10:50:02
DT&C	1,975	1,990	1,927	+0.25%	2.79K	aa.aa	10:44:57
Shin Hwa Contech	3,030	3,190	3,005	+0.33%	1.29K	aa.aa	10:40:49
HLB Genex	1,792	1,800	1,770	-0.06%	36.38K	aa.aa	10:23:48
Nano	3,045	3,095	2,920	+1.67%	26.88K	aa.aa	10:17:42
Forcs	1,521	1,559	1,503	-1.87%	16.91K	aa.aa	10:47:53
Seojeon Electric Machinery	5,020	5,230	5,010	-2.14%	102.67K	aa.aa	10:49:48
Hyungkuk F&B	1,150	1,151	1,133	-0.09%	5.78K	aa.aa	10:49:11
Namuga	16,520	17,060	16,300	+10.35%	335.73K	aa.aa	10:49:58
Ryukil C&S Ltd	1,806	1,841	1,803	-1.20%	45.12K	aa.aa	10:48:45
Tego Science	7,300	9,100	7,210	+0.41%	31.64K	aa.aa	10:31:47
Ksign	8,110	8,500	7,990	-2.05%	48.58K	aa.aa	10:13:12
Winhitech	1,827	1,904	1,819	-0.11%	3.01K	aa.aa	10:08:04
Oneul E M	4,215	4,485	4,195	-4.20%	19.41K	aa.aa	10:50:07
Spigen Korea	30,200	30,400	30,000	+0.33%	2.31K	aa.aa	10:49:48
RootK	1,188	1,209	1,170	+1.11%	8.7K	aa.aa	10:47:16
CoAsia Optics	3,885	3,895	3,755	+1.17%	7.09K	aa.aa	10:24:01
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	15/09
Waps	1,330	1,350	1,315	+2.86%	29.05K	aa.aa	10:46:01
Kangdong C L	1,895	1,937	1,821	+4.06%	1.16M	aa.aa	10:50:07
Telcon	2,170	2,200	2,120	-0.69%	4.22K	aa.aa	10:50:06
Humasis	2,875	2,980	2,800	+0.52%	32.29K	aa.aa	10:49:52
Dexter Studios	928	949	915	-1.38%	38.41K	aa.aa	10:49:13
BCworld Pharm	3,020	3,045	2,990	-0.82%	2.88K	aa.aa	10:32:29
Exem	1,289	1,300	1,278	+0.39%	84.16K	aa.aa	10:49:56
Nexus Co	1,927	1,953	1,874	-1.58%	58.3K	aa.aa	10:50:03
BenoHoldings	653	678	640	-3.69%	28.27K	aa.aa	10:29:10
Jungdawn	2,275	2,290	2,255	+0.66%	5.23K	aa.aa	10:47:06
Mr Blue	2,300	2,370	2,250	-0.86%	27K	aa.aa	10:46:02
Jiransecurity	2,950	3,025	2,925	-1.34%	1.85K	aa.aa	10:22:44
Neooto	10,400	10,580	10,130	-1.33%	125.34K	aa.aa	10:50:07
Hecto Innovation	13,550	14,080	13,370	-5.38%	60.12K	aa.aa	10:49:49
Thumbage	714	766	701	-1.11%	43.57K	aa.aa	10:47:23
Photon Co	2,800	2,960	2,705	-0.53%	81.9K	aa.aa	10:48:38
Asia Pacific Satellite Communications	8,790	8,890	8,490	+2.93%	48.02K	aa.aa	10:49:56
Kolmar BioTech	2,165	2,210	2,080	+4.09%	21.76K	aa.aa	10:34:24
DR Tech	3,995	4,090	3,940	-1.84%	41.09K	aa.aa	10:48:27
SolDefense	1,431	1,449	1,405	+1.20%	23.15K	aa.aa	10:42:06
RoboRobo	4,045	4,090	4,020	-1.34%	25.73K	aa.aa	10:48:16
Woory Industrial	6,170	6,280	6,110	0.00%	1.94K	aa.aa	10:42:42
Toebox Korea	1,982	2,015	1,900	-1.39%	2.54K	aa.aa	09:31:53
Inno Instrument	698	820	657	+6.24%	9.99M	aa.aa	10:50:04
Genesem	6,630	6,730	6,160	+4.91%	70.29K	aa.aa	10:49:58
Russell	1,470	1,508	1,460	-1.67%	9.82K	aa.aa	10:45:09
Wonik PNE	2,355	2,465	2,320	-3.88%	426.62K	aa.aa	10:49:58
Milae Bioresources	2,005	2,020	1,973	+0.55%	75.07K	aa.aa	10:49:49
DYD Daeyang	1,115	1,196	1,086	+0.36%	15.24K	aa.aa	10:47:35
Chemtros	3,750	3,840	3,710	0.00%	12.03K	aa.aa	10:48:18
Hize Aero	2,040	2,085	2,005	+0.25%	6.21K	aa.aa	10:46:42
KD Chem	9,400	9,400	9,240	0.00%	116	aa.aa	07:52:50
Cosmax NBT	7,330	7,440	7,000	+2.95%	65.34K	aa.aa	10:49:23
Pangen Biotech	4,735	4,765	4,560	+2.93%	317	aa.aa	09:51:05
Cenotec	950	1,009	930	-3.55%	95.14K	aa.aa	10:49:47
Mcnulty Korea	2,240	2,255	2,130	+1.36%	8.14K	aa.aa	10:49:43
Satoshi Holdings	2,985	3,260	2,925	-2.77%	18.64K	aa.aa	10:49:38
CODI M	6,950	8,000	6,630	-1.00%	607.46K	aa.aa	10:50:05
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	15/09
Bonne	4,835	5,050	4,740	-2.91%	140.47K	aa.aa	10:47:01
N2Tech Co Ltd	1,296	1,330	1,271	+0.31%	60.67K	aa.aa	10:49:51
Tongyang Pile	4,070	4,255	3,605	+17.63%	3.55M	aa.aa	10:50:05
Atec T&	8,560	8,680	8,550	-1.15%	2.06K	aa.aa	10:33:34
BoKwang Industry	2,130	2,145	2,020	+0.95%	14.65K	aa.aa	10:49:54
Fashion Platform	3,310	3,395	3,195	+0.15%	12.61K	aa.aa	10:49:35
Rayence	7,110	7,110	7,010	0.00%	6.95K	aa.aa	10:46:37
Woorison F&G	1,522	1,537	1,520	-0.07%	13.04K	aa.aa	10:49:48
Dasan DMC	1,303	1,313	1,230	0.00%	0	aa.aa	15/09
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	15/09
Namu Tech	3,015	3,060	3,000	-0.99%	98.82K	aa.aa	10:49:47
Mobiis	3,030	3,040	2,940	+1.68%	46.12K	aa.aa	10:49:49
Unitekno Co	2,530	2,610	2,520	-3.07%	10.69K	aa.aa	10:43:49
YeSUN Tech	1,449	1,485	1,355	-2.42%	4.82K	aa.aa	10:36:07
GL Pharm Tech	4,500	4,635	4,445	-2.17%	20.66K	aa.aa	10:48:03
FSN	1,302	1,312	1,282	+0.31%	21.55K	aa.aa	10:24:04
Sangsangin	1,969	1,988	1,918	+0.05%	2.72K	aa.aa	10:32:47
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	15/09
Soosan INT	8,570	8,840	8,340	0.00%	1K	aa.aa	10:38:05
PonyLink	2,360	2,395	2,300	-0.21%	8.91K	aa.aa	10:42:50
IOKENM Co Ltd	2,610	2,690	2,500	+0.97%	14.3K	aa.aa	10:43:48
MSDI	2,910	2,935	2,825	+2.28%	119.49K	aa.aa	10:49:07
Moa Life Plus	509	551	476	+1.19%	222.18K	aa.aa	10:49:55
RN2 Tech	2,010	2,135	1,964	-2.43%	32.44K	aa.aa	10:44:25
Piolink	8,380	8,450	8,110	-1.87%	8.77K	aa.aa	10:33:10
Linked	2,125	2,175	2,045	+2.16%	18.59K	aa.aa	10:36:26
Me 2 On	3,840	3,840	3,840	+29.95%	1.93M	aa.aa	10:42:20
Selvas Healthcare	2,310	2,320	2,250	+1.32%	22.81K	aa.aa	10:49:49
Neptune Co	2,550	2,660	2,515	-1.73%	38.4K	aa.aa	10:45:45
PNC Tech	3,365	3,450	3,210	-0.30%	4.3K	aa.aa	10:49:45
Ndfos	1,985	2,110	1,726	+15.07%	203.51K	aa.aa	10:49:39
EstAid	504	524	490	0.00%	0	aa.aa	15/09
Hct Co	3,010	3,050	2,945	+2.91%	4.03K	aa.aa	10:48:56
Incross Co	4,965	5,050	4,965	-1.68%	6.81K	aa.aa	10:44:11
Aligned Genetics	2,880	2,945	2,840	-1.87%	11.53K	aa.aa	10:44:06
HL Science	5,220	5,230	5,120	-0.57%	36	aa.aa	10:07:46
Sewha P&C	2,290	2,300	2,255	+0.22%	6.36K	aa.aa	10:48:22
Clio Cosmetics	12,170	12,380	12,130	-1.14%	20.01K	aa.aa	10:49:36
L&K Biomed	5,590	5,980	5,500	-2.44%	207.04K	aa.aa	10:50:03
Polaris AI Handy	1,403	1,414	1,381	+0.14%	932	aa.aa	10:26:43
HLB Pep	4,140	4,230	4,140	-0.24%	926	aa.aa	10:45:06
TEMC CNS	6,270	6,320	6,190	-0.32%	21.56K	aa.aa	10:48:14
Xavis	980	1,035	951	-3.16%	67.74K	aa.aa	10:39:14
Protec Mems Tech	3,070	3,080	2,960	+3.54%	16.94K	aa.aa	10:50:06
TS Investment	2,165	2,260	2,090	-2.91%	33.77K	aa.aa	10:49:07
BNC Korea Co Ltd	2,805	2,905	2,805	-0.71%	637.57K	aa.aa	10:49:59
Surplus Global	1,976	2,010	1,943	-1.45%	23.2K	aa.aa	10:49:13
Sinsin Pharm	4,465	4,510	4,415	-0.33%	11.53K	aa.aa	10:25:24
FNS Tech	10,820	10,840	10,580	+1.60%	6.48K	aa.aa	10:47:59
Mobile Appliance	247	256	239	0.00%	0	aa.aa	15/09
PCL	6,040	6,040	300	0.00%	0	aa.aa	15/09
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	15/09
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	15/09
UST	1,649	1,650	1,614	+2.04%	225	aa.aa	10:48:21
Ubiquoss	10,300	10,400	10,110	+1.88%	46.6K	aa.aa	10:49:37
ELP	2,265	2,300	2,250	-1.52%	3.98K	aa.aa	10:46:26
Sun Bio Inc	5,890	6,130	5,880	-3.92%	7.8K	aa.aa	10:48:05
U Bion	1,196	1,200	1,093	0.00%	0	aa.aa	15/09
Eco Dream	7,580	7,860	7,530	-3.19%	20.43K	aa.aa	10:42:12
Asia Seed	1,695	1,697	1,650	-0.12%	4.97K	aa.aa	10:40:53
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	15/09
Green Plus	3,250	3,300	3,200	0.00%	6.02K	aa.aa	10:48:24
XIIlab	11,460	11,580	11,200	+0.44%	95.86K	aa.aa	10:49:25
Digicap	2,410	2,450	2,345	-1.23%	9.23K	aa.aa	10:39:57
Linkgenesis	3,375	3,405	3,275	+1.50%	9.65K	aa.aa	10:31:53
BTB Korea	1,638	1,687	1,615	0.00%	8K	aa.aa	10:48:49
Genolution	1,420	1,443	1,405	-1.87%	8.78K	aa.aa	10:49:59
Osteonic	4,115	4,150	4,050	+1.11%	34.64K	aa.aa	10:48:49
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	15/09
Raontec	9,190	9,240	9,090	+0.44%	30.22K	aa.aa	10:49:47
ITCenPNS	3,480	3,480	3,310	+29.85%	496.02K	aa.aa	10:49:33
Sewon	2,780	2,825	2,740	-1.07%	4.28K	aa.aa	10:47:40
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	15/09
SugenTech	4,575	4,665	4,535	-0.54%	89.98K	aa.aa	10:49:00
Keeps BioPharma	6,100	6,160	5,930	+0.49%	9.49K	aa.aa	10:49:00
Point Engineering	4,375	4,375	4,250	+1.16%	326	aa.aa	10:41:40
Samyang Optics	821	1,100	821	0.00%	0	aa.aa	15/09
Elensys	5,660	5,700	5,540	0.00%	193.97K	aa.aa	10:50:11
Boratr	5,660	5,780	5,620	-1.22%	852	aa.aa	10:45:22
NainTech	2,195	2,230	2,180	-0.68%	92.97K	aa.aa	10:50:01
Dentis	2,585	2,600	2,540	+1.17%	5.13K	aa.aa	10:26:48
V One Tech	3,405	3,450	3,350	-0.73%	4.45K	aa.aa	10:41:47
Outin Futures	1,063	1,077	1,040	+0.95%	13.88K	aa.aa	10:45:29
Hims	2,270	2,325	2,235	+0.89%	2.67K	aa.aa	10:26:28
D&C Media	6,990	7,160	6,920	-1.96%	5.31K	aa.aa	10:47:35
Genians	20,550	22,050	18,950	+7.70%	1.28M	aa.aa	10:50:08
Motrex	6,610	6,680	6,520	+0.15%	92.8K	aa.aa	10:47:20
Datasolution	4,835	4,850	4,730	+1.47%	62.13K	aa.aa	10:44:58
Wise Birds	3,950	4,030	3,850	+2.60%	8.57K	aa.aa	10:40:18
RS Automation	10,130	10,320	10,060	-2.13%	15.2K	aa.aa	10:50:07
Caelum	1,206	1,233	1,156	+2.20%	8.73K	aa.aa	09:29:31
Apt Neuroscience	2,925	3,065	2,870	-2.99%	108.11K	aa.aa	10:48:49
Derkwoo Electronics	3,465	3,540	3,410	-2.12%	5K	aa.aa	10:49:24
mPlus Corp	9,410	9,680	9,280	+2.17%	63.37K	aa.aa	10:50:06
Shin Heung Energy	5,630	5,700	5,510	+0.18%	44.19K	aa.aa	10:40:15
UTI Inc	2,210	2,290	2,165	-0.90%	93.45K	aa.aa	10:48:28
HuM C	3,175	3,380	3,160	-2.01%	825	aa.aa	10:44:50
Insan	5,390	5,590	5,380	-0.19%	1.48K	aa.aa	10:48:53
YAS Co	6,440	6,730	6,430	-2.13%	16.65K	aa.aa	10:47:05
Sangshin Electronics	2,585	2,590	2,460	+0.58%	19.52K	aa.aa	10:46:30
Younghwa Tech	6,460	6,530	6,410	-0.77%	6.09K	aa.aa	10:41:51
TSI Co Ltd	3,555	3,585	3,515	+0.85%	3.41K	aa.aa	10:24:12
MediaZen	3,820	3,830	3,780	-0.26%	138	aa.aa	10:44:29
Daewon Co	3,310	3,330	3,310	0.00%	591	aa.aa	10:42:36
Cherrybro	1,474	1,500	1,473	-0.87%	47.42K	aa.aa	10:43:48
STraffic	2,765	2,975	2,420	-14.13%	858.81K	aa.aa	10:49:44
CTKsmetics	2,385	2,435	2,335	-2.05%	8.62K	aa.aa	10:45:58
SG Co	1,132	1,165	1,118	-2.08%	441.36K	aa.aa	10:29:55
C&G Hi Tech	12,900	13,000	12,690	+0.47%	6.47K	aa.aa	10:48:41
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	15/09
The Lamy	2,875	2,990	2,835	-0.86%	1.72K	aa.aa	10:34:04
Agent AI	3,085	3,330	3,055	-7.36%	5.99K	aa.aa	10:49:14
Union Community	2,600	2,620	2,550	+1.17%	1.48K	aa.aa	10:37:21
YMT	7,180	7,210	7,050	+0.84%	16.24K	aa.aa	10:31:55
SoftCamp	6,150	6,180	5,900	+1.82%	19.75K	aa.aa	10:40:15
Barrel	3,200	3,290	3,185	-2.59%	4.22K	aa.aa	10:43:37
Korea Arlico Pharm	2,420	2,450	2,330	+0.83%	35.94K	aa.aa	10:47:26
DongKoo Bio Pharma	3,465	3,540	3,465	-1.28%	4.25K	aa.aa	10:48:23
Lindeman Asia Inv	3,285	3,350	3,120	-1.65%	1.61K	aa.aa	10:45:17
Carelabs	1,969	1,986	1,930	+2.07%	3.93K	aa.aa	10:22:12
WISE iTech	2,910	2,925	2,845	-0.51%	1.59K	aa.aa	10:45:24
GENORAY	3,295	3,385	3,250	-1.93%	8.26K	aa.aa	10:45:24
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	15/09
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	15/09
Powernet Technologies Corporation	3,570	3,700	3,315	+6.25%	755.36K	aa.aa	10:50:03
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	15/09
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	15/09
SV Investment	2,505	2,555	2,440	-1.18%	417.27K	aa.aa	10:48:43
Icure Pharma	1,670	1,778	1,650	-3.30%	147.72K	aa.aa	10:46:19
Atlas Link	3,870	4,080	3,805	-5.49%	4.58K	aa.aa	10:45:45
Gritee	1,791	1,817	1,768	-0.17%	5.68K	aa.aa	10:47:22
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	15/09
Hunesion	2,955	2,980	2,890	+2.25%	7.16K	aa.aa	10:23:49
SSR	4,155	4,305	4,135	-1.07%	16.18K	aa.aa	10:42:53
Bio Solution	6,550	6,610	6,400	+1.55%	30.7K	aa.aa	10:42:01
Actro	13,000	13,490	12,920	-2.26%	26.91K	aa.aa	10:29:09
Opasnet	6,830	6,940	6,710	-1.01%	20.68K	aa.aa	10:49:44
Zinitix	1,372	1,478	1,356	-2.83%	13.1K	aa.aa	10:49:19
Creas F&C	2,940	3,005	2,930	-1.34%	885	aa.aa	10:31:59
WSI	1,132	1,145	1,123	+0.62%	60.47K	aa.aa	10:48:53
People Tech MS	1,896	1,921	1,808	-0.78%	4.58K	aa.aa	10:31:56
Com2uS N	2,525	2,540	2,505	-0.39%	2.51K	aa.aa	10:44:56
Foodnamoo	2,750	2,750	2,680	0.00%	5.75K	aa.aa	10:25:04
NAU IB Capital	1,238	1,275	1,159	+5.27%	474.51K	aa.aa	10:50:00
S-Fuelcell	4,265	4,440	4,135	+1.31%	18.84K	aa.aa	10:49:14
Optipharm	4,700	4,820	4,655	-1.88%	5.84K	aa.aa	09:28:20
GIS	1,859	1,885	1,822	-0.43%	71.27K	aa.aa	10:48:28
ezCaretech	6,690	7,000	6,630	-2.05%	3.95K	aa.aa	10:45:16
Amogreentech	6,210	6,760	5,560	+11.29%	2.2M	aa.aa	10:49:50
TS Trillion	1,063	1,070	1,047	+0.38%	11.49K	aa.aa	10:49:33
Dawon Nexview	8,010	8,290	7,920	-3.03%	9.5K	aa.aa	10:47:33
Company K Partners	5,870	5,890	5,780	+0.17%	6.6K	aa.aa	10:26:39
Pro2000	1,629	1,631	1,586	+2.07%	71.5K	aa.aa	10:49:16
Copus Korea	1,831	2,025	1,820	-3.17%	14.45K	aa.aa	10:39:43
Micro Digital	538	579	538	0.00%	0	aa.aa	15/09
Hyungji Global	281	302	271	+1.08%	313.69K	aa.aa	10:48:47
AptaBio Therapeutics	6,200	6,520	6,140	-1.43%	17.99K	aa.aa	10:49:15
i-Scream Edu	1,140	1,148	1,131	0.00%	66.64K	aa.aa	10:46:34
Astory	2,265	2,320	2,235	-2.37%	2.71K	aa.aa	10:47:50
KBG Corp	2,715	2,815	2,710	-0.18%	1.21K	aa.aa	10:27:48
XPerix	2,590	2,655	2,560	-0.19%	36.02K	aa.aa	10:50:05
Se Gyung Hi Tech	4,110	4,165	4,105	-0.60%	8.19K	aa.aa	10:23:34
Webcash	6,790	7,010	6,760	-3.69%	14.64K	aa.aa	10:47:24
Mercury	4,845	5,300	4,490	+7.19%	3.74M	aa.aa	10:25:13
Yellow Balloon Tour	3,330	3,375	3,260	-0.89%	84.06K	aa.aa	10:49:33
Jeonjin Bio	2,050	2,095	2,025	+0.24%	1.15K	aa.aa	08:57:10
Namhwa Industrial	3,175	3,200	3,115	+0.79%	25.76K	aa.aa	10:47:01
Ecocab	1,071	1,076	1,057	+0.09%	14.94K	aa.aa	10:32:37
M I Tech	4,910	5,030	4,880	-1.70%	12.57K	aa.aa	10:50:04
Cytogen	3,010	3,100	2,970	-0.33%	34.45K	aa.aa	10:47:44
Bifido	2,625	2,670	2,585	-1.32%	268	aa.aa	08:57:39
T&R Biofab	2,215	2,250	2,200	-1.56%	47.3K	aa.aa	10:49:55
SCL Science	2,290	2,400	2,215	+2.69%	110.48K	aa.aa	10:41:12
Dk D	3,090	3,130	3,080	0.00%	6.88K	aa.aa	10:49:51
Eutilex	959	959	690	0.00%	0	aa.aa	15/09
Drgem	4,905	4,950	4,880	-0.51%	1.49K	aa.aa	10:32:45
NewTree	3,840	3,850	3,800	0.00%	797	aa.aa	10:43:53
CowinTech	10,830	10,930	10,340	+4.54%	74.67K	aa.aa	10:49:50
Novatec	11,880	12,100	11,820	-1.82%	8.15K	aa.aa	09:50:24
DH Autolead	2,090	2,150	2,070	-1.88%	13.64K	aa.aa	10:43:03
Dynamic Solution	1,509	1,548	1,480	-0.53%	233.45K	aa.aa	10:46:22
Daebo Magnetic	5,870	6,100	5,810	-3.14%	9K	aa.aa	10:47:27
Cellid	2,200	2,300	2,170	-2.65%	195.3K	aa.aa	10:50:00
Flitto	9,050	9,240	8,920	-0.44%	23.54K	aa.aa	10:35:35
Innometry	7,470	7,800	7,400	-0.93%	54.75K	aa.aa	10:48:45
Il Science Co	5,320	5,370	5,160	+0.57%	66.59K	aa.aa	10:49:50
Wonbiogen	5,970	6,090	5,840	+1.02%	10.49K	aa.aa	10:31:45
Kukjeon Pharmaceutical	2,335	2,355	2,240	+3.32%	159.79K	aa.aa	10:49:18
B2En	1,195	1,223	1,190	-2.29%	135.47K	aa.aa	10:48:01
JoyWorks	883	946	862	-0.34%	42.27K	aa.aa	10:47:03
AniPlus	1,952	1,976	1,940	-0.10%	32.04K	aa.aa	10:49:30
DYC	1,594	1,670	1,490	+2.57%	117.24K	aa.aa	10:47:38
AFW	129	148	123	0.00%	552.04K	aa.aa	10:49:10
Carry	468	565	440	0.00%	0	aa.aa	15/09
Daemo Engineering	5,920	5,980	5,890	-1.17%	6.75K	aa.aa	10:49:48
Ray	4,555	4,605	4,480	+0.77%	20.53K	aa.aa	10:34:22
NanoSilikhan Advanced Materials	2,500	2,690	2,435	-2.53%	7.54K	aa.aa	10:46:04
SP Systems	4,125	4,255	4,085	-0.96%	8.12K	aa.aa	10:47:00
SaltWare	3,870	4,070	3,770	-0.26%	9.15K	aa.aa	10:48:14
Maniker	1,721	1,738	1,698	-0.17%	34.3K	aa.aa	10:48:28
Neo Cremar	2,340	2,405	2,315	-1.89%	16.75K	aa.aa	10:49:42
Handok Clean Tech	4,885	4,935	4,850	-0.31%	1.2K	aa.aa	10:43:05
Ranix Inc	1,457	1,473	1,430	-0.14%	16.66K	aa.aa	10:48:02
HanWool Semiconductor	10,240	10,360	9,910	+0.99%	64.49K	aa.aa	10:50:04
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	15/09
Focus HNS	2,095	2,145	2,090	-1.64%	9.36K	aa.aa	10:46:48
Nousbo	4,320	4,460	4,265	-2.70%	13.94K	aa.aa	10:45:12
GC Wellbeing	9,300	9,450	9,140	-1.38%	97.64K	aa.aa	10:49:58
LaonPeople	3,265	3,465	3,180	+2.19%	56.57K	aa.aa	10:49:46
Aton	5,880	6,450	5,630	-6.81%	6.89M	aa.aa	10:50:00
Pharmsville	3,600	3,600	3,420	-0.96%	506	aa.aa	09:03:51
Envioneer	4,855	5,030	4,800	-0.51%	4.1K	aa.aa	10:49:52
Valofe	2,300	2,420	2,295	-0.65%	9.34K	aa.aa	10:41:28
Episode Company	3,235	3,390	3,180	-2.41%	4.41K	aa.aa	10:42:16
Thira Utech	3,970	4,025	3,910	-0.63%	27.32K	aa.aa	10:46:42
Innotena	5,640	5,770	5,570	-1.23%	6.58K	aa.aa	10:46:17
Il Seung	3,695	3,785	3,640	-1.34%	91.05K	aa.aa	10:49:35
Raphas	7,600	7,810	7,510	-0.91%	1.59K	aa.aa	10:47:12
Jetema	7,120	7,390	6,950	-0.97%	79.64K	aa.aa	10:49:54
Korea Asset	6,570	6,590	6,540	-0.30%	694	aa.aa	10:16:38
Wooyang	1,599	1,628	1,595	-0.31%	20.12K	aa.aa	10:42:51
Sj Group	1,676	1,700	1,605	-0.83%	41.12K	aa.aa	10:37:46
Tiumbio	4,510	4,835	4,500	-1.31%	40.43K	aa.aa	10:48:36
Cs Bearing	4,810	4,905	4,750	0.00%	45.28K	aa.aa	10:50:02
HLB BioStep	2,510	2,685	2,475	-3.46%	111.03K	aa.aa	10:44:05
Wavus	3,010	3,020	2,925	-0.33%	4.63K	aa.aa	10:50:08
Remed	2,580	2,625	2,570	-2.27%	3.59K	aa.aa	10:48:08
Jlk Inspection	5,000	5,140	4,920	+0.10%	46.14K	aa.aa	10:41:31
Taewoong	1,990	2,000	1,950	-0.40%	23.14K	aa.aa	10:41:40
Wing’s Foot	5,180	5,560	5,050	+2.17%	1.2K	aa.aa	09:54:31
Syntekabio	1,213	1,273	1,190	-0.66%	26.57K	aa.aa	10:44:35
Parataxis Korea	416	557	392	0.00%	0	aa.aa	15/09
Medpacto	2,675	2,795	2,655	-2.37%	54.33K	aa.aa	10:49:06
DavoLink	911	920	877	+0.33%	37.09K	aa.aa	10:44:04
IBKimyoung Co Ltd	2,395	2,445	2,370	-0.21%	39.55K	aa.aa	10:46:59
Serim B G	756	789	730	0.00%	0	aa.aa	15/09
CJ Bioscience	3,710	3,850	3,675	+0.27%	1.5K	aa.aa	10:26:38
Korea Advanced Materials	3,460	3,910	3,345	+2.98%	27.35M	aa.aa	10:50:07
Sunam	3,065	3,085	2,960	+1.49%	111.85K	aa.aa	10:48:55
Kencoa Aerospace	10,080	10,130	9,820	+1.61%	33.88K	aa.aa	10:50:06
Lemon	2,310	2,365	2,280	-3.14%	4.61K	aa.aa	10:49:37
Playd	2,240	2,255	2,225	-0.67%	2.41K	aa.aa	10:29:22
Cap Co	2,125	2,155	2,120	-1.39%	8.41K	aa.aa	10:48:18
Innogene	1,569	1,639	1,513	+2.95%	81.21K	aa.aa	10:45:11
Dreamcis	3,115	3,205	3,060	-2.35%	21.36K	aa.aa	10:50:07
Hurum	2,575	2,655	2,540	-0.77%	3.53K	aa.aa	09:08:38
Poongjeon Pharmacy	2,335	2,375	2,290	+1.97%	7.33K	aa.aa	10:48:14
Nexa Dynamics	4,025	4,295	3,805	-1.95%	358.18K	aa.aa	10:49:34
HB Solution	1,686	1,703	1,667	+0.48%	44.33K	aa.aa	10:50:04
Macromill Embrain	1,242	1,289	1,230	-4.17%	10.99K	aa.aa	10:46:29
Withus Pharma	7,520	7,670	7,460	-1.70%	101.01K	aa.aa	10:49:57
Shindo Eng	1,564	1,568	1,521	-0.26%	1.02K	aa.aa	10:10:19
Apro	4,450	4,500	4,150	+0.68%	38.18K	aa.aa	10:49:49
Saltlux	15,050	15,280	14,890	-2.46%	40.48K	aa.aa	10:49:52
The Nature	6,570	6,720	6,540	-2.52%	3.11K	aa.aa	10:45:01
MX On Corp	4,270	4,440	4,250	-1.84%	17.78K	aa.aa	10:46:38
Younglimwon Softlab	4,560	4,565	4,495	+0.55%	1.05K	aa.aa	10:03:52
Korea Pharm	7,390	7,460	7,270	-0.81%	2.97K	aa.aa	10:22:20
XexyMix	2,470	2,495	2,450	+1.02%	11.99K	aa.aa	10:48:36
Idp	5,400	5,400	5,400	+1.50%	1	aa.aa	07:46:41
Celemics	11,660	12,270	11,240	-3.40%	29.99K	aa.aa	10:50:03
P And K Skin	1,756	1,810	1,736	-2.88%	35.09K	aa.aa	10:49:34
CHOOLIP SCIENCES	1,565	1,630	1,535	+1.03%	3.15K	aa.aa	10:40:29
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	15/09
Kostecsys	19,210	19,420	18,800	+0.58%	28.11K	aa.aa	10:50:02
Pims	887	894	876	-0.78%	18.41K	aa.aa	10:49:49
C R Research	2,110	2,120	2,030	+1.93%	3.27K	aa.aa	10:12:31
Vaxcell	4,335	4,430	4,300	+0.23%	23.1K	aa.aa	10:47:06
Best Bristle	6,380	6,380	6,270	0.00%	78	aa.aa	10:03:46
K Ensol	8,750	8,830	8,530	+0.69%	13.01K	aa.aa	10:49:51
Peoplebio	561	646	561	0.00%	0	aa.aa	15/09
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	15/09
Vaiv	1,865	2,265	1,803	-21.64%	237.9K	aa.aa	10:49:32
Withtech	8,750	8,850	8,700	-1.69%	6.8K	aa.aa	10:34:57
Senko	1,872	1,895	1,820	-1.99%	10.58K	aa.aa	10:47:26
Ko Bio	2,730	2,850	2,705	-1.44%	4.14K	aa.aa	10:40:47
Cheil Electric	7,440	7,500	7,290	+1.36%	37.57K	aa.aa	10:49:57
Hana Tech	13,030	13,580	13,030	-2.32%	17.38K	aa.aa	10:49:58
Celestra	5,250	5,250	347	0.00%	0	aa.aa	15/09
Point Mobile	2,610	2,670	2,550	-0.76%	2.9K	aa.aa	10:47:58
Abko	938	961	933	-1.68%	50.25K	aa.aa	10:49:44
Nfc	6,840	7,090	6,720	+1.18%	197.17K	aa.aa	10:50:02
NgeneBio Co	1,650	1,886	1,496	+0.06%	3.5M	aa.aa	10:50:02
Quanta Matrix	2,215	2,375	2,185	-3.06%	53.65K	aa.aa	10:49:59
Enbio	2,140	2,155	2,080	+0.23%	9.01K	aa.aa	10:45:46
Blitzway	3,240	3,400	3,220	-3.43%	8K	aa.aa	10:45:48
Genome	3,355	3,525	3,300	-1.47%	230.55K	aa.aa	10:50:00
Precision Biosensor	1,505	1,508	1,483	-0.20%	898	aa.aa	10:44:00
Alchera	1,400	1,426	1,350	+1.38%	51.48K	aa.aa	10:49:48
HiDeep	2,020	2,035	1,603	+28.99%	1.67M	aa.aa	10:50:06
NBT	1,691	1,696	1,648	+0.48%	6.67K	aa.aa	10:24:02
Sunjin Beauty Science Co	6,730	6,970	6,620	-0.59%	1.42K	aa.aa	10:37:06
Finger	9,460	9,890	8,600	+1.83%	118.64K	aa.aa	10:49:55
CNTus Sungjin Co	1,471	1,492	1,461	-0.74%	4.27K	aa.aa	10:36:46
Mobirix	2,955	2,980	2,915	+1.90%	3.44K	aa.aa	10:32:41
Artist United	3,310	3,445	3,225	-2.36%	110.12K	aa.aa	10:49:53
IQuest Co	2,710	2,755	2,695	+0.56%	5.42K	aa.aa	10:12:48
Mobidays	4,175	4,355	4,145	+0.12%	4.28K	aa.aa	10:45:21
P H Tech Co	3,485	3,555	3,420	-0.43%	3.31K	aa.aa	10:46:48
Aurostechnology	12,100	12,210	11,520	0.00%	31.02K	aa.aa	10:49:49
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	15/09
Xplus	1,957	2,050	1,905	-1.61%	9.58K	aa.aa	10:41:33
Vuno	4,310	4,600	4,300	-6.30%	78.08K	aa.aa	10:49:49
Nanocms Co	3,945	3,970	3,850	-0.88%	8.33K	aa.aa	10:49:25
Prestige Biologics Co	1,325	1,546	1,320	-13.29%	543.14K	aa.aa	10:50:01
CyberOne Co	2,595	2,780	2,550	-2.44%	122.13K	aa.aa	10:49:39
GiantStep	988	1,004	981	-1.10%	18.73K	aa.aa	10:49:17
Genohco	11,940	12,180	11,830	+1.10%	7.66K	aa.aa	10:49:40
Nsys Co	5,200	5,250	5,140	0.00%	1.62K	aa.aa	10:01:09
Haisung TPC Co	4,900	4,995	4,720	+0.41%	39.07K	aa.aa	10:48:13
Isaac Engineering Co	3,225	3,410	3,195	-3.01%	11.73K	aa.aa	10:46:32
H Pio Co	2,035	2,075	2,030	-0.25%	3.01K	aa.aa	09:44:53
Samyoung S C Co	3,585	3,595	3,500	-0.14%	403	aa.aa	10:45:35
Jeju Beer Co	1,059	1,070	1,035	+0.67%	39.51K	aa.aa	10:48:43
GeneSystem Co	4,125	4,290	3,900	-1.32%	10.41K	aa.aa	10:46:45
InnoDep	3,070	3,095	2,970	+1.15%	5.83K	aa.aa	09:59:01
Amosense Co	6,640	6,640	5,370	+29.94%	711.19K	aa.aa	10:50:07
Obigo	4,790	4,840	4,750	+0.42%	2.41K	aa.aa	10:50:04
BitMax	1,798	1,846	1,750	-2.81%	15.31K	aa.aa	10:46:47
EveryBot	13,430	13,570	13,350	-0.81%	6.21K	aa.aa	10:44:18
Wanted Lab	3,040	3,050	2,975	+0.50%	1.5K	aa.aa	10:43:50
Plateer Co	3,515	3,570	3,450	+0.72%	1.13K	aa.aa	10:22:15
DeepNoid	1,809	1,853	1,754	+2.61%	94.8K	aa.aa	10:48:45
BrainzCompany Co	3,775	3,900	3,750	-0.92%	3.99K	aa.aa	10:32:25
ViGenCell	5,930	6,300	5,800	-4.66%	75.09K	aa.aa	10:49:33
LiComm	4,810	5,620	4,450	+9.57%	4.15M	aa.aa	10:49:40
Abion	676	784	650	0.00%	0	aa.aa	15/09
YM Tech	5,110	5,150	5,040	+0.99%	6.2K	aa.aa	10:44:43
From Bio	2,975	3,015	2,855	+2.06%	12.35K	aa.aa	10:48:35
S D	56,300	56,600	55,400	-0.71%	4.2K	aa.aa	10:47:38
OneJoon	5,230	5,230	4,980	+1.16%	28.61K	aa.aa	10:50:07
TomatoSystem	2,175	2,190	2,160	-1.14%	5.98K	aa.aa	10:45:32
Kornic Automation	1,380	1,464	1,331	-8.12%	998.24K	aa.aa	10:50:08
Cu Tech	2,735	2,825	2,630	+2.24%	16.2K	aa.aa	10:30:16
GI Tech	1,574	1,598	1,561	-0.19%	19.25K	aa.aa	10:48:36
AriBioLab Co	3,910	3,950	3,700	+3.03%	538.31K	aa.aa	10:49:55
IFamilySC	8,340	8,440	8,230	-0.71%	7.32K	aa.aa	10:46:18
Refine	15,000	15,090	14,300	+5.26%	38.72K	aa.aa	10:45:04
GNBS Engineering	4,940	4,965	4,745	+1.86%	190.85K	aa.aa	10:50:07
Picogram	1,331	1,380	1,308	-0.37%	6.97K	aa.aa	10:43:33
Geninus	1,905	1,996	1,858	-1.50%	183.64K	aa.aa	10:49:59
Canvas N	1,798	1,955	1,654	+11.26%	164.84K	aa.aa	10:49:53
Protia	5,270	5,300	5,200	+0.38%	6.2K	aa.aa	10:48:55
SKAI Worldwide	1,780	1,850	1,755	-0.22%	162.52K	aa.aa	10:49:57
GO Element	8,030	8,150	7,770	+0.88%	20.16K	aa.aa	10:48:22
ITEyes	2,860	2,860	2,760	+1.06%	4.21K	aa.aa	10:24:06
Twim	4,665	4,765	4,530	-0.11%	1.77K	aa.aa	10:38:43
RBW	1,785	1,817	1,740	+0.28%	9.33K	aa.aa	10:32:19
Maum AI	9,880	10,030	9,600	-0.20%	12.8K	aa.aa	10:43:07
Artist Studio	2,530	2,700	2,450	-6.30%	56.19K	aa.aa	10:48:12
Auto	1,590	1,596	1,541	+0.06%	1.92K	aa.aa	10:37:27
ADBiotech	1,922	2,140	1,651	-3.90%	569.06K	aa.aa	10:49:49
EGtronics	2,755	2,880	2,690	-1.61%	7K	aa.aa	10:35:29
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	15/09
Assems	3,800	3,845	3,795	-0.65%	3.31K	aa.aa	10:48:59
Narae NanoTech	6,170	6,250	6,100	+0.16%	1.24K	aa.aa	10:23:56
BioFD C	8,620	8,800	8,540	-1.60%	6K	aa.aa	10:44:56
Furonteer	5,840	5,860	5,670	+1.39%	7.13K	aa.aa	10:44:31
VC	2,650	2,670	2,605	-1.30%	16.75K	aa.aa	10:49:17
Poongwon Precision	2,915	2,915	2,750	+1.39%	57.8K	aa.aa	10:42:58
Noul	1,585	1,705	1,425	+11.23%	299.48K	aa.aa	10:49:19
BCNC	8,850	8,880	8,570	+1.96%	4.48K	aa.aa	10:47:05
Messe ESang	2,895	2,960	2,850	-2.03%	9.42K	aa.aa	10:49:13
MoaData	296	320	253	+17.46%	7.24M	aa.aa	10:50:02
K Auction	2,865	2,980	2,820	-4.34%	21.33K	aa.aa	10:49:23
Nine and	4,470	4,500	4,230	+4.68%	52.75K	aa.aa	10:43:26
Ht Robotics Co.,	4,760	4,865	4,665	+0.11%	184.4K	aa.aa	10:49:14
G2Power	10,220	10,550	10,100	-2.29%	293.41K	aa.aa	10:49:48
4By4	5,240	5,410	5,230	-2.06%	10.69K	aa.aa	10:47:32
CP System	4,895	5,400	4,290	+8.78%	23.14M	aa.aa	10:50:05
ChungdamGlobal	4,485	4,550	4,380	+0.34%	25.13K	aa.aa	10:47:48
Bumhan Fuel Cell	25,250	26,250	24,950	+0.60%	157.06K	aa.aa	10:49:48
B Fly Soft	3,755	3,850	3,720	-1.57%	26.75K	aa.aa	10:47:03
Nextchip	2,120	2,130	2,042	+1.68%	26.75K	aa.aa	10:48:39
Laserssel	4,640	4,705	4,500	+0.54%	62.62K	aa.aa	10:49:59
Konan Technology	12,800	13,190	12,760	-2.66%	6.03K	aa.aa	10:49:06
StoneBridge Ventures	4,540	4,580	4,510	-0.22%	6.29K	aa.aa	10:35:30
Bellock	2,140	2,190	2,075	-2.51%	30.84K	aa.aa	10:43:10
ICH	956	966	910	0.00%	0	aa.aa	15/09
Sebitchem	13,640	14,030	13,560	-2.85%	4.15K	aa.aa	10:43:38
HYTC	3,215	3,230	3,080	+7.71%	18.26K	aa.aa	10:44:40
Daesung Hi Tech	5,040	5,050	4,820	+2.44%	18.91K	aa.aa	10:49:49
RP Bio lnc	5,860	6,070	5,860	-1.84%	2.77K	aa.aa	10:27:02
INNOAX	6,040	6,520	6,000	-1.79%	4.98K	aa.aa	10:47:51
Model Solution	10,240	10,340	10,060	+0.49%	4.04K	aa.aa	10:48:18
OSP	2,490	2,510	2,435	-0.80%	1.75K	aa.aa	10:20:52
TopMaterial	8,450	8,500	8,280	+0.60%	7.21K	aa.aa	10:22:00
Shaperon	510	520	489	0.00%	0	aa.aa	15/09
Pintel	1,809	1,890	1,792	-0.77%	24.29K	aa.aa	10:49:27
Plasmapp	3,330	3,675	3,260	-3.62%	24.7K	aa.aa	10:50:03
Sandoll	2,340	2,405	2,320	-0.64%	9.6K	aa.aa	10:44:22
QRT	13,420	13,500	13,120	+2.29%	6.14K	aa.aa	10:48:28
JI Tech	3,940	3,995	3,805	+1.94%	158.17K	aa.aa	10:50:02
DT CRO	1,723	1,781	1,677	-0.17%	23.07K	aa.aa	10:42:01
Yunsung F C	20,200	20,750	19,970	-1.22%	4.53K	aa.aa	10:49:49
T3 Entertainment	3,085	3,200	2,980	-2.99%	102.89K	aa.aa	10:50:01
Enjet	4,760	5,060	4,675	-2.46%	14.31K	aa.aa	10:37:54
GFC Life Science	5,840	6,020	5,520	+2.82%	9.67K	aa.aa	10:49:56
Hanjoo Light Metal	1,408	1,479	1,401	-3.56%	36.65K	aa.aa	10:49:00
Obzen	7,070	7,460	7,020	-5.10%	67.56K	aa.aa	10:48:51
Samkee EV	1,591	1,611	1,575	-0.50%	157.36K	aa.aa	10:49:35
Shin Steel	2,575	2,715	2,505	-3.01%	927.1K	aa.aa	10:49:55
Bistos	3,125	3,270	3,075	-0.32%	4.9K	aa.aa	10:47:45
Finger Story	4,160	4,295	4,020	+1.59%	2.18K	aa.aa	10:36:27
Studio Mir	1,025	1,044	1,014	+0.20%	7.54K	aa.aa	10:42:11
Ggumbi	1,994	2,020	1,970	-0.55%	11.79K	aa.aa	10:50:06
Sands Lab	7,160	8,590	6,660	+3.77%	9.63M	aa.aa	10:50:03
Jeio	4,830	4,870	4,760	+0.31%	22.79K	aa.aa	10:49:32
Fine Circuit	2,655	2,680	2,620	0.00%	1.04K	aa.aa	10:31:13
Zaram Tech	15,120	16,240	15,060	-6.90%	192.01K	aa.aa	10:50:07
Kumyang Green Power	7,370	7,680	7,310	-1.99%	9.02K	aa.aa	10:43:25
BioInfra	910	1,130	872	-15.35%	118.53K	aa.aa	10:49:08
RaonTech	4,065	4,255	3,920	+3.17%	97.12K	aa.aa	10:49:45
NanoTim	6,140	6,300	6,030	+0.49%	53.75K	aa.aa	10:49:23
LB Investment	4,195	4,235	4,160	-0.83%	4.13K	aa.aa	10:23:58
Cell Bio Human Tech	7,020	7,250	6,950	-2.36%	9.93K	aa.aa	10:49:51
Micro2Nano	8,860	9,100	8,650	+0.23%	11.54K	aa.aa	10:37:30
GITSN Inc	3,010	3,085	2,945	-0.50%	9.69K	aa.aa	10:07:39
Truen	6,650	6,790	6,560	-2.06%	7.26K	aa.aa	10:46:42
Sammi Metal Products	11,240	11,810	11,180	-3.44%	478.89K	aa.aa	10:50:09
Monitorapp	2,970	3,260	2,920	0.00%	577.12K	aa.aa	10:49:30
Secern AI	4,100	4,235	4,010	-1.44%	116.7K	aa.aa	10:49:17
Pamtek	1,070	1,108	1,059	+0.09%	52.82K	aa.aa	10:47:36
Jinyoung	3,845	4,000	3,792	-5.64%	35.79K	aa.aa	10:35:26
Nara Cellar	1,834	1,838	1,729	+5.95%	2.66K	aa.aa	10:28:43
Quratis	2,735	2,845	2,710	-4.04%	4.75K	aa.aa	10:31:56
Openknowl	2,195	2,265	2,170	-0.45%	4.12K	aa.aa	09:56:50
InnoSimulation	2,160	2,170	2,075	+4.60%	4.76K	aa.aa	10:48:13
SensorView	1,286	1,348	1,166	+9.63%	6.76M	aa.aa	10:50:01
YLab	2,070	2,085	2,045	+0.24%	2.65K	aa.aa	10:48:20
BeautySkin	1,928	1,973	1,900	-1.43%	47.57K	aa.aa	10:49:50
VirNect	1,783	1,816	1,756	-1.22%	12.69K	aa.aa	10:49:54
Pharos IBio	5,500	5,680	5,380	-1.79%	27.44K	aa.aa	10:00:04
ALT	11,790	11,930	11,520	+0.86%	19.06K	aa.aa	10:48:55
Sigetronics	3,175	3,375	3,145	-6.07%	125.98K	aa.aa	10:49:40
MICube Solution	1,869	1,905	1,850	-1.99%	31.8K	aa.aa	10:39:38
Cots Technology	11,030	11,040	10,810	-1.08%	4.65K	aa.aa	10:49:00
Smart Radar System	3,830	3,915	3,700	-0.26%	6.54K	aa.aa	10:47:30
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	15/09
CrowdWorks	1,239	1,495	1,204	+2.91%	876.44K	aa.aa	10:47:10
YulChon	1,076	1,095	1,072	-1.74%	26.25K	aa.aa	10:45:40
CoreLine Soft	2,555	2,595	2,510	-0.20%	9.38K	aa.aa	10:46:39
WooDeumGee Farm	2,110	2,230	2,110	-1.63%	3.75K	aa.aa	10:44:58
Inswave Systems	1,911	1,961	1,884	+0.37%	1.26K	aa.aa	10:38:39
Millie Seojae	9,380	9,550	9,340	-1.57%	2.63K	aa.aa	10:24:13
Hanssak	3,010	3,295	2,960	-2.27%	317.47K	aa.aa	10:49:49
RevuCorporation	5,200	5,500	5,160	-5.11%	10.92K	aa.aa	10:49:10
IMT	8,010	8,090	7,810	+0.13%	4.44K	aa.aa	10:42:55
Purit	7,470	7,540	7,300	+0.67%	21.4K	aa.aa	10:49:47
Shinsung ST	24,100	24,750	23,850	-0.41%	3.44K	aa.aa	10:49:00
Wot	6,550	6,630	6,460	+0.46%	47.74K	aa.aa	10:49:49
Qualitas Semiconductor	9,980	10,010	9,270	+6.51%	135.62K	aa.aa	10:42:01
ZGOO Holdings	3,770	3,835	3,710	-0.53%	7.21K	aa.aa	10:42:20
Yujin Technology	1,142	1,373	1,002	-10.85%	223.91K	aa.aa	10:47:01
Sawnics	2,935	3,295	2,795	+6.53%	212.43K	aa.aa	10:50:06
Sanigen	2,100	2,140	2,100	+1.69%	378	aa.aa	09:33:44
Parataxis Ethereum	1,225	1,241	1,133	-1.29%	110.13K	aa.aa	10:48:04
Megatouch	9,320	9,360	8,440	+7.62%	501.7K	aa.aa	09:54:04
Contec	7,430	7,470	7,220	+2.20%	27.36K	aa.aa	10:47:00
BI Matrix	5,760	5,880	5,670	-1.03%	3.37K	aa.aa	10:45:10
SYSteel Tech	1,527	1,568	1,514	-1.67%	103.17K	aa.aa	10:35:33
Capstone Partners	2,355	2,480	2,295	-0.21%	84.71K	aa.aa	10:49:48
StormTec	3,665	3,700	3,610	+1.81%	12.8K	aa.aa	10:43:45
Green Resource	6,670	6,700	6,280	+4.87%	62.26K	aa.aa	10:49:09
AS Tech	8,040	8,180	7,920	-1.83%	1.94K	aa.aa	10:46:32
JNB	2,945	3,080	2,920	-1.17%	3.48K	aa.aa	10:43:23
Atum	4,985	5,000	4,895	+0.10%	11.63K	aa.aa	10:43:04
Y Biologics	8,300	8,480	8,100	-1.19%	19.15K	aa.aa	10:48:33
Kyobo 15	2,135	2,140	2,135	0.00%	0	aa.aa	14/09
KNS	9,790	10,180	9,750	-3.83%	89.83K	aa.aa	09:53:49
BlueMTec	2,485	2,540	2,230	+9.47%	597.96K	aa.aa	10:50:00
C Site	6,200	6,300	5,780	+5.08%	15.26K	aa.aa	10:44:20
HBL Corp	4,950	5,150	4,750	+3.13%	1.13M	aa.aa	10:49:50
WoojinNTec	14,120	14,280	14,010	-1.05%	15.73K	aa.aa	10:49:49
HB Investment	1,727	1,764	1,720	-1.71%	21.13K	aa.aa	10:49:30
Posbank	4,915	4,975	4,890	-1.21%	8.06K	aa.aa	10:33:51
Dream Insight	1,226	1,234	1,211	-0.57%	13.19K	aa.aa	10:49:48
INICS	5,770	5,860	5,540	+2.12%	9.77K	aa.aa	10:48:15
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	15/09
Studio Samick	2,215	2,225	2,205	+0.45%	17.42K	aa.aa	10:24:59
LaserOptek	3,215	3,260	3,120	+0.31%	12.19K	aa.aa	10:49:08
SPSoft	5,250	5,640	4,855	+3.35%	4.96M	aa.aa	10:33:11
KWeather	2,310	2,345	2,260	-1.28%	1.31K	aa.aa	10:29:39
E8ight	700	778	624	-5.53%	988.47K	aa.aa	10:49:41
Coxem	6,100	6,150	5,910	+0.66%	4.95K	aa.aa	10:37:03
Yuanta 15	2,105	2,105	2,100	0.00%	2.53K	aa.aa	09:32:41
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	15/09
SK Securities No.11	2,100	2,105	2,100	0.00%	10.44K	aa.aa	09:58:38
Hana 31	2,100	2,105	2,100	0.00%	17K	aa.aa	10:09:29
KNRSystems	19,210	19,500	18,500	-1.84%	181.97K	aa.aa	10:50:07
Osang HealthCare	7,060	7,410	6,830	-2.08%	208.28K	aa.aa	10:50:06
Hana 32	2,095	2,095	2,085	0.00%	5	aa.aa	07:53:58
IMBDX	2,500	2,695	2,480	-4.58%	40.24K	aa.aa	10:47:53
J2KBio	8,520	8,560	8,150	+2.04%	21.89K	aa.aa	10:48:02
Shinhan 12th	2,090	2,090	2,085	0.00%	67	aa.aa	08:20:49
Shinhan 13th	2,110	2,110	2,070	-0.24%	2.52K	aa.aa	10:23:51
Hana 33	2,090	2,090	2,085	+0.24%	108	aa.aa	08:21:07
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	15/09
Bbia	7,170	7,210	7,100	-0.28%	3.31K	aa.aa	10:44:58
Yuanta 16	2,080	2,080	2,075	+0.24%	63	aa.aa	08:20:42
MinTech	1,691	1,714	1,661	-0.24%	34.92K	aa.aa	10:43:33
SK Securities No.12	2,080	2,080	2,075	+0.24%	6.37K	aa.aa	08:40:43
Korchip	21,800	22,300	21,000	+1.16%	154.98K	aa.aa	09:53:44
Catis	3,080	3,675	2,590	+8.83%	5.05M	aa.aa	10:50:02
Nobland International	2,660	2,695	2,630	-0.19%	5.54K	aa.aa	10:40:27
Mirae Asset Vision Special Purpose	2,070	2,075	2,070	-0.24%	3.59K	aa.aa	10:11:48
Gridwiz	12,530	12,650	12,420	-0.32%	3.55K	aa.aa	10:48:56
LaMediTech	2,860	3,200	2,550	+12.16%	233.79K	aa.aa	10:46:03
DB Finance No.12	2,070	2,070	2,065	0.00%	135	aa.aa	08:21:28
Mirae Asset Vision Special Purpose	2,075	2,075	2,055	0.00%	3.41K	aa.aa	10:23:58
KB No.29	2,075	2,075	2,060	0.00%	226	aa.aa	09:09:00
HMCIB No.7	2,060	2,065	2,060	0.00%	1.44K	aa.aa	10:33:33
SOS Lab	9,730	9,770	9,470	-0.10%	19.75K	aa.aa	10:48:46
Mirae Asset Vision Special Purpose	2,070	2,070	2,055	+0.24%	3.47K	aa.aa	08:34:53
Korea No.15	2,070	2,075	2,070	-0.24%	180	aa.aa	09:23:01
Hass	5,080	5,190	5,020	-0.78%	1.43K	aa.aa	10:39:44
Ebest Special Purpose Acquisition	2,055	2,055	2,055	0.00%	54	aa.aa	08:21:33
XCell Therapeutics	1,010	1,030	1,003	-0.69%	14.92K	aa.aa	10:48:45
SK Securities No.13	2,055	2,055	2,050	+0.24%	65	aa.aa	08:42:40
NH Special Purpose Acquisition 31	2,070	2,075	2,070	0.00%	43	aa.aa	08:22:00
P S Mechanics	4,975	5,080	4,920	-1.87%	14.36K	aa.aa	10:35:56
IVim Technology	2,755	2,875	2,750	-2.30%	7.66K	aa.aa	10:49:58
Bankware Global	3,905	3,985	3,790	-2.86%	21.88K	aa.aa	10:34:33
Kyobo 16	2,050	2,065	2,050	-0.73%	3.53K	aa.aa	10:18:36
Uracle	6,950	7,040	6,850	-0.71%	2.52K	aa.aa	10:39:49
K3I	3,430	3,665	3,370	-7.55%	33.67K	aa.aa	10:46:04
TDSPharm	5,540	5,580	5,440	-0.18%	6.62K	aa.aa	10:40:43
M Eighty Three	3,990	4,125	3,910	-0.87%	5.72K	aa.aa	10:50:02
ENCell	5,230	5,370	5,160	-1.69%	6.64K	aa.aa	10:46:50
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	15/09
Iron Device	1,600	1,631	1,580	-1.36%	8.03K	aa.aa	09:59:33
KB No.30	2,050	2,055	2,040	0.00%	1.35K	aa.aa	08:46:04
Zenix	5,970	6,070	5,830	+0.17%	19.94K	aa.aa	10:46:55
Cellbion	12,930	13,760	12,860	-3.51%	5.9K	aa.aa	10:49:36
Inspien	3,765	3,825	3,600	-1.05%	13.42K	aa.aa	10:49:40
YJ Link	3,085	3,160	3,015	+0.49%	34.95K	aa.aa	10:49:21
Lumir	6,680	6,800	6,390	+0.45%	23.28K	aa.aa	10:50:02
Hanchem	8,870	8,920	8,050	+8.70%	413.96K	aa.aa	10:50:08
Sungwoo	7,530	7,640	7,500	-1.44%	1.78K	aa.aa	10:26:52
Wavice	7,370	7,580	7,160	-0.81%	76.64K	aa.aa	10:49:53
H S High Tech	10,430	11,070	10,310	-0.48%	5.79K	aa.aa	10:47:05
Eugene Special Purpose Acquisition	2,040	2,045	2,030	0.00%	634	aa.aa	10:44:51
Top Run Total Solution	2,975	2,980	2,955	+0.34%	4.75K	aa.aa	10:50:00
Alux	7,850	8,110	7,580	+1.95%	219.78K	aa.aa	10:50:02
Airrane	3,825	4,035	3,790	-3.53%	143.79K	aa.aa	10:43:50
Knowmerce	10,630	11,070	10,500	-3.36%	15.15K	aa.aa	10:49:10
Dotmill	1,563	1,593	1,554	-1.57%	9.03K	aa.aa	09:33:33
3Billion	4,050	4,200	4,020	-4.03%	91.82K	aa.aa	10:49:50
Shinhan 15th	2,045	2,045	2,025	+0.49%	3.73K	aa.aa	08:25:31
SChem	3,185	3,250	3,115	+0.63%	319	aa.aa	10:47:14
MOT	6,370	6,500	6,310	-1.09%	6.44K	aa.aa	10:49:13
SynapSoft	8,570	8,730	8,500	+0.47%	395	aa.aa	10:29:21
Hana 34	2,030	2,055	2,030	-0.25%	1.59K	aa.aa	10:46:00
Kyobo 17	2,035	2,040	2,030	0.00%	5.43K	aa.aa	10:04:31
UDMTek	2,540	2,620	2,470	+0.40%	41.75K	aa.aa	10:38:04
DB Finance No.13	2,035	2,035	2,030	0.00%	1.31K	aa.aa	09:25:24
Chai Communication	2,370	2,470	2,325	-4.63%	4.48K	aa.aa	10:31:50
Wits	4,000	4,080	3,970	0.00%	4.96K	aa.aa	10:47:22
IVisionWorks	991	1,040	960	0.00%	0	aa.aa	15/09
RF Systems	7,030	7,190	6,860	+1.74%	24.59K	aa.aa	10:49:58
Daishin Balance No19	2,075	2,075	2,065	+0.24%	1.81K	aa.aa	09:38:44
Kiwoom No11	2,200	2,220	2,190	0.00%	0	aa.aa	15/09
KB No.31	2,035	2,035	2,020	0.00%	386	aa.aa	10:38:34
Vect	4,390	4,590	4,345	+0.80%	12.89K	aa.aa	10:41:02
OnCoCross	3,390	3,450	3,295	-0.15%	28.32K	aa.aa	10:42:07
Kiwoom No.10	2,030	2,030	2,020	+0.25%	2.98K	aa.aa	08:22:33
DuChemBio	5,790	5,950	5,710	-2.20%	7.61K	aa.aa	10:47:54
Shinhan 14th	2,030	2,030	2,025	+0.50%	639	aa.aa	08:22:28
3ALogics	3,610	3,680	3,510	-0.28%	2.32K	aa.aa	10:48:17
FineMedix	6,150	6,300	6,000	-2.38%	1.27K	aa.aa	10:39:30
Cellromax Science	3,945	4,065	3,925	-0.25%	378	aa.aa	10:15:28
MFC	3,145	3,145	2,845	+29.96%	108.41K	aa.aa	10:41:45
SG HealthCare	1,921	1,950	1,819	+5.43%	36.01K	aa.aa	10:50:06
MeatBox Global	2,635	3,370	2,620	-4.70%	719.22K	aa.aa	10:49:45
Day1	3,020	3,055	3,010	-0.98%	1.5K	aa.aa	10:47:26
WiseNut INC	5,390	5,500	5,300	-2.00%	9.05K	aa.aa	10:49:25
PIE	5,440	5,600	5,100	+7.94%	441.56K	aa.aa	10:49:37
Aijinet	1,558	1,599	1,556	-2.56%	13.83K	aa.aa	10:41:40
ISTE	6,550	6,570	6,300	+1.71%	24.22K	aa.aa	10:48:33
DongBang Medical	5,500	5,580	5,460	-1.96%	16.29K	aa.aa	10:50:01
DongKook Life Science	2,245	2,275	2,240	-0.66%	12.63K	aa.aa	10:45:00
MotiveLink	3,945	4,025	3,885	-1.50%	1.72K	aa.aa	10:40:33
Winners	6,060	6,160	6,000	-1.62%	2.16K	aa.aa	10:36:32
LK Chem	21,800	22,000	21,450	+1.40%	6.16K	aa.aa	10:49:10
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	15/09
MDevice	12,460	12,670	12,200	+0.08%	11.95K	aa.aa	10:49:50
TXR Robotics	12,420	12,670	12,270	-1.43%	53.37K	aa.aa	10:21:14
Hanwha Plus No.5	2,035	2,035	2,025	0.00%	0	aa.aa	15/09
SimPlatform	4,820	4,950	4,600	+1.37%	9.24K	aa.aa	10:40:54
Dozn	2,635	2,810	2,555	-16.08%	3.18M	aa.aa	10:42:25
Wooyang HC	9,270	9,790	9,180	-4.43%	10.3K	aa.aa	10:49:12
Yuanta 17	2,020	2,020	2,020	0.00%	90	aa.aa	08:23:06
SMCG	2,740	2,740	2,655	+0.74%	17.34K	aa.aa	10:49:00
SEC	5,930	6,580	5,520	+12.74%	616.05K	aa.aa	09:58:50
Wonil T I	7,800	8,140	7,700	-0.26%	5.24K	aa.aa	10:46:47
OrganoidSciences	6,360	6,360	6,100	+1.44%	5.89K	aa.aa	10:48:40
Biobijou	11,720	11,770	11,230	+2.54%	47.17K	aa.aa	10:48:42
Shinhan 16th	1,993	1,995	1,992	-0.05%	10.38K	aa.aa	09:50:25
Kistron Co	4,135	4,150	4,065	+0.36%	22.16K	aa.aa	10:50:07
LincSolution	28,100	29,050	26,700	-2.09%	61.53K	aa.aa	10:48:55
GC Genome	6,590	6,670	6,030	+8.75%	442.21K	aa.aa	10:50:04
NewEn AI	6,700	7,190	6,620	-5.23%	122.82K	aa.aa	10:49:52
Kb No 32 Spac	1,990	1,992	1,985	+0.10%	281	aa.aa	10:24:08
Synic Solution	2,870	2,895	2,780	0.00%	39.8K	aa.aa	10:49:25
AutoCrypt	6,830	7,270	6,820	-7.70%	59.5K	aa.aa	09:55:40
DB Finance No.14	2,000	2,005	2,000	+0.35%	82	aa.aa	09:19:27
LS Special Purpose Acquisition	1,989	1,994	1,989	-0.25%	4.23K	aa.aa	09:02:08
DowooInsys	18,260	18,770	18,200	-2.30%	5.08K	aa.aa	10:42:08
Neurophet	6,850	6,970	6,710	-0.15%	14.93K	aa.aa	10:48:00
NRB	11,270	11,440	10,800	+1.71%	68.77K	aa.aa	10:49:49
Hana Thirty Five	1,992	1,994	1,992	+0.05%	32	aa.aa	08:24:56
Kyobo 18 Spac	2,000	2,005	2,000	-0.25%	3.23K	aa.aa	10:01:31
Samsung Spac 10	1,988	1,992	1,982	-0.10%	1.26K	aa.aa	09:29:44
JPI Healthcare	8,730	8,750	8,610	+0.81%	1.02K	aa.aa	10:33:53
TC Materials	5,970	6,050	5,750	+3.29%	286.94K	aa.aa	10:49:58
New Kids On	3,860	3,945	3,800	-1.03%	5.87K	aa.aa	10:50:00
S2W	14,440	15,120	14,310	-5.87%	322.66K	aa.aa	10:49:42
Kb Spac 33	1,969	1,984	1,968	-0.20%	5.72K	aa.aa	10:48:31
Samsung Spac 11	1,987	1,988	1,975	+0.30%	493	aa.aa	09:07:53
OA	3,735	3,955	3,710	-1.97%	2.3K	aa.aa	10:41:11
ERCOHS Agricultural	7,050	7,280	6,940	-2.22%	635	aa.aa	10:49:24
Black Yak I C	3,050	3,090	3,050	-0.33%	2.76K	aa.aa	10:49:29
KGA	1,354	1,363	1,232	+3.36%	29.28K	aa.aa	10:44:12
Adforus	6,540	6,880	6,460	+0.15%	539	aa.aa	10:32:45
AI Korea	3,365	3,385	3,330	-0.30%	1.41K	aa.aa	10:37:13
Bio Port Korea	4,815	4,975	4,800	-0.10%	7.99K	aa.aa	10:48:37
Samik Pharm	10,260	11,290	10,230	-12.23%	2.32M	aa.aa	10:50:05
Green Optics	13,880	14,000	13,570	-0.36%	17.71K	aa.aa	10:49:21
The Pinkfong	12,780	12,910	12,460	+1.83%	40.84K	aa.aa	10:31:34
Bnk 3 Spac	1,970	1,970	1,970	0.00%	49	aa.aa	08:02:15
Shinyoung HappyTomorrow No11	2,015	2,020	2,015	-0.49%	24.52K	aa.aa	08:50:45
Mirae Asset Vision Spac 9	1,968	1,982	1,957	-0.35%	1.97K	aa.aa	09:59:24
Mirae Asset Vision Spac 8	1,971	1,987	1,971	0.00%	10.55K	aa.aa	08:27:52
Aromatica	12,330	13,400	12,320	-4.20%	689.83K	aa.aa	10:50:07
Samsung Spac 12	1,980	1,988	1,975	-0.35%	6.01K	aa.aa	10:48:12
Nh Spac 32	1,992	2,005	1,991	+0.05%	2.72K	aa.aa	10:49:09
Fescaro	8,680	9,900	8,460	-5.65%	626.2K	aa.aa	10:50:05
Eugene Spac 12	1,984	1,998	1,979	+0.10%	72	aa.aa	10:44:45
Egis	4,890	5,050	4,845	-2.10%	12.74K	aa.aa	10:49:33
Quadmedicine	4,625	4,765	4,565	-1.28%	16.94K	aa.aa	10:49:56
Kyobo 19 Spac	1,986	1,991	1,986	-0.05%	575	aa.aa	09:23:45
Kiwoom H1 Spac	2,005	2,005	1,990	0.00%	1.79K	aa.aa	09:06:21
Meritz No 1 Spac	2,075	2,075	2,075	+0.48%	7	aa.aa	08:01:23
Acryl	20,050	20,800	18,270	+9.26%	502.7K	aa.aa	10:50:03
Nara Space Tech	10,610	10,800	10,320	+1.92%	22.95K	aa.aa	10:49:49
Ibks No 25 Spac	2,180	2,205	2,130	0.00%	0	aa.aa	15/09
Samjinfood	5,210	5,330	5,180	-0.38%	15.38K	aa.aa	10:48:43
Mirae 11 Spac	1,970	1,983	1,969	+0.05%	2.41K	aa.aa	10:49:10
Hana 36 Spac	1,970	1,974	1,970	0.00%	537	aa.aa	10:28:51
Mirae Asset Vision Spac 10	1,983	1,983	1,972	0.00%	10.67K	aa.aa	08:34:55
Innotech	15,310	15,770	14,600	-1.98%	43.21K	aa.aa	10:50:07
Curiosis	7,910	7,950	7,450	-0.13%	62.01K	aa.aa	10:50:05
Alt	2,350	2,470	2,330	-4.28%	630.77K	aa.aa	10:48:45
Samsung Spac 13	1,996	1,998	1,980	+0.50%	546	aa.aa	10:46:07
Esteem	2,995	3,095	2,945	-1.48%	12.3K	aa.aa	10:46:55
Axbis	12,630	13,470	11,730	+3.44%	1.61M	aa.aa	10:50:05
Kanaph Therapeutics	11,480	11,800	11,070	-8.09%	260.83K	aa.aa	10:50:06
Hanpass	4,775.00	5,040.00	4,735.00	-3.63%	33.49K	aa.aa	11:09:09
Mezoo	12,350.00	12,640.00	12,090.00	-1.20%	20.61K	aa.aa	11:10:09
Nh Spac 33	1,975.00	1,982.00	1,970.00	-0.35%	753	aa.aa	09:34:50
RecensMedical	9,180.00	9,320.00	8,880.00	-0.33%	38.46K	aa.aa	11:09:41
Shinhan 17th Spac	1,970.00	1,970.00	1,970.00	+0.15%	3	aa.aa	07:59:48
Kyobo 20 SPAC	1,988.00	1,997.00	1,977.00	+0.45%	1.65K	aa.aa	10:33:34
Inventera	9,830.00	10,390.00	9,330.00	+3.26%	73.13K	aa.aa	11:10:07
Shinhan 18 Spac	1,969.00	1,970.00	1,962.00	+0.10%	5.4K	aa.aa	10:39:57
Poled	3,030.00	3,045.00	3,000.00	0.00%	69.31K	aa.aa	11:10:07

VN30

1,947.30

-3.84

-0.20%

VN100

1,845.53

-1.45

-0.08%

HNX30

487.90

+5.16

+1.07%

US 500

7,605.10

+19.4

+0.26%

Dow Jones

52,093.11

-328.09

-0.63%

Hang Seng

24,679.00

+11.76

+0.05%

FTSE 100

10,658.13

-39.44

-0.37%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Thành Thành Công	23,100.0	+0.43%	15.78 Triệu
Petrolimex	38,650.0	+3.48%	7.75 Triệu
Petrovietnam RP	31,300	+2.79%	8.21 Triệu
Vinhomes	71,600	+0.28%	2.95 Triệu
FPT	71,700.0	-1.38%	2.77 Triệu
SHB	11,400.0	-1.30%	15.35 Triệu
Novaland	11,800	-1.67%	14.63 Triệu

Tên	Mới nhất	% T.đổi	KL
BĐS Việt Nam	5,900	+13.46%	100.00
Viwaseen3	9,500.00	+13.10%	100.00
Phụ tùng máy số 1	43,400	+12.14%	119.00
Xây dựng VNECO 9	2,800.00	+12.00%	112.00
Xuất nhập khẩu Bình Dương	9,400	+11.90%	100.00
Khoáng sản Viglacera	10,000	+11.11%	3.60 Ngàn
Nova Consumer	12,900.00	+10.26%	102.00

Tên	Mới nhất	% T.đổi	KL
Than Đèo Nai	6,700	-16.25%	200.00
Bê tông Ly tâm Thủ Đức	16,900	-14.65%	500.00
Minh Bảo Tín	8,800.00	-13.73%	700.00
VNECO12	4,000.00	-13.04%	100.00
Viettronics Binh Hoa	7,600	-12.64%	1.00 Ngàn
Garmex Saigon Corporation	3,500.00	-12.50%	200.00
Bảo hiểm DBV	7,600.00	-10.59%	1.40 Ngàn

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Petrovietnam RP	31,300	+2.79%	8.21 Triệu
MBBank	20,100.0	+0.50%	2.52 Triệu
Vingroup	243,300	+0.83%	613.70 Ngàn
Chứng khoán VIX	12,900.0	0.00%	4.93 Triệu
Petrolimex	38,650.0	+3.48%	7.75 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaa	9,960.0	+62.92%	16,226.8
A Aaaaaaaaa	9,960.0	+62.92%	16,226.8
Aaa A A Aaaaaaaaa	35,300.0	+62.59%	57,394.3
Aa Aaaaaaaa	35,300.0	+62.59%	57,394.3
Aaaaaa Aaaaaaa	4,120.0	+52.50%	6,283.0
Aaaaaa Aa	4,120.0	+52.50%	6,283.0
Aaaaaa Aaaa Aaa	20,100.0	+48.36%	29,820.4

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaa	9,960.0	+62.92%	16,226.8
A Aaaaaaaaa	9,960.0	+62.92%	16,226.8
Aaa A A Aaaaaaaaa	35,300.0	+62.59%	57,394.3
Aa Aaaaaaaa	35,300.0	+62.59%	57,394.3
Aaaaaa Aaaaaaa	4,120.0	+52.50%	6,283.0
Aaaaaa Aa	4,120.0	+52.50%	6,283.0
Aaaaaa Aaaa Aaa	20,100.0	+48.36%	29,820.4

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KOSDAQ Small (KQSM)

Thành phần KOSDAQ Small

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

Ilji Tech

SBI Investment Korea

GMI Venture

Globon

Seoyon Top Metal