Quảng cáo

KOSDAQ Mid 300 (KQ300)

KOSDAQ

Tiền tệ tính theo KRW

840.16

-14.69(-1.72%)

Dữ Liệu theo Thời Gian Thực·09:33:40

Biên độ ngày

824.13

856.72

Biên độ 52 tuần

650.59

1,306.11

Thành phần KOSDAQ Mid 300

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ Mid 300. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
AceBed	31,650	32,050	31,550	-0.78%	652	aa.aa	09:06:46
Daewonsanup	10,170	10,480	10,140	-1.93%	924	aa.aa	09:08:46
Seobu T&D	11,970	12,820	11,930	-5.82%	390.02K	aa.aa	09:13:31
Bosung Power Tech	5,580	5,900	5,470	-5.58%	194.41K	aa.aa	09:13:33
Posco M-Tech	12,030	12,530	11,890	-4.07%	49.56K	aa.aa	09:13:27
HY-Lok	31,400	32,100	31,050	-1.88%	10.45K	aa.aa	09:11:48
Dongwon Development	2,035	2,085	2,020	-0.97%	52.21K	aa.aa	09:13:30
Sebo Manufacturing Engineering	20,100	21,600	19,930	-5.63%	29.3K	aa.aa	09:13:28
Oriental Precision & Eng	3,925	4,065	3,910	-3.68%	45.92K	aa.aa	09:13:21
Sung Kwang Bend	26,750	27,900	26,500	-4.46%	42.6K	aa.aa	09:13:24
Sungwoo Hitech	5,600	5,780	5,570	-2.44%	63.19K	aa.aa	09:11:31
korea Alcohol Industrial	14,530	14,750	14,330	+1.32%	36.96K	aa.aa	09:10:38
Unison	1,044	1,091	1,035	0.00%	0	aa.aa	19/10
VT GMP	12,260	12,830	12,180	-3.01%	44.71K	aa.aa	09:12:57
Sammok S-Form	15,090	15,140	14,990	+0.07%	1.34K	aa.aa	09:08:29
VenueG	3,770	3,920	3,730	-2.46%	15.4K	aa.aa	09:07:45
YG-1	10,680	11,140	10,430	-3.78%	130.04K	aa.aa	09:13:08
TK	27,400	28,450	27,000	-1.62%	69.39K	aa.aa	09:13:19
Eugene	3,120	3,170	3,070	-0.79%	102.19K	aa.aa	09:13:25
Han Kook Capital	1,410	1,417	1,392	+0.07%	33.86K	aa.aa	09:13:34
HLB Innovation	16,530	16,970	15,850	-3.39%	85.17K	aa.aa	09:13:32
Synopex	3,695	3,800	3,650	-1.73%	117.82K	aa.aa	09:13:07
Korea Information & Communications	7,610	7,760	7,610	-1.30%	4.76K	aa.aa	09:13:16
Dongwha Enterprise	6,780	7,080	6,670	-3.97%	28.51K	aa.aa	09:13:07
Ananti	4,080	4,315	4,055	-6.85%	874.25K	aa.aa	09:13:02
Hancom	16,300	16,840	16,300	-2.51%	54.77K	aa.aa	09:12:44
Daou Data	17,290	17,810	17,230	-2.37%	15.16K	aa.aa	09:12:56
KMW	18,720	18,850	17,860	+0.38%	77.2K	aa.aa	09:13:07
Cheryong Electric	40,850	43,000	40,050	-4.67%	52.65K	aa.aa	09:12:54
MK Electron	15,940	16,570	15,470	-3.92%	422.14K	aa.aa	09:13:19
Dongsung Finetec	13,970	14,610	13,800	-5.03%	48.08K	aa.aa	09:13:34
Nepes	24,850	25,750	24,100	-3.12%	47.88K	aa.aa	09:13:24
Fino Inc	8,050	9,010	7,750	-9.96%	1.84M	aa.aa	09:13:27
Korea Ratings	102,100	103,100	101,900	0.00%	383	aa.aa	09:13:32
KG Inicis	9,730	9,950	9,700	-1.32%	11.29K	aa.aa	09:11:19
CJ ENM	41,050	42,100	40,300	-0.73%	30.43K	aa.aa	09:13:22
Easy Holdings	4,380	4,465	4,360	-1.13%	54.9K	aa.aa	09:13:31
Seohee Construction	2,030	2,125	2,025	-3.33%	76.16K	aa.aa	09:12:30
KT Hitel	4,850	4,990	4,795	-0.72%	1.57K	aa.aa	08:48:25
Unisem	8,590	8,870	8,200	-2.72%	49.26K	aa.aa	09:13:32
Gamsung	3,645	3,730	3,620	-2.02%	82.82K	aa.aa	09:13:35
Simmtech Holdings	3,740	3,865	3,625	-1.45%	154.45K	aa.aa	09:13:21
Nice Information & Telecom	8,070	8,470	8,010	-1.94%	25.44K	aa.aa	09:13:20
Soulbrain	41,350	42,900	40,450	-5.05%	26.84K	aa.aa	09:13:34
Fine Semitech	27,350	27,900	26,450	-3.19%	48.52K	aa.aa	09:12:57
Jinsung TEC	9,300	9,570	9,180	-3.23%	37.52K	aa.aa	09:13:08
Samji Electronics	27,100	27,700	26,750	-1.09%	9.54K	aa.aa	09:11:45
Sti	27,650	29,900	27,150	-7.83%	169.25K	aa.aa	09:13:30
Aurora World	14,010	14,610	14,010	-3.45%	21.76K	aa.aa	09:12:03
Woori Tech Investment	4,955	5,200	4,935	-4.89%	410.91K	aa.aa	09:13:31
InBody	50,500	51,300	48,800	-1.75%	18.23K	aa.aa	09:13:30
Komipharm Intl	9,890	10,180	9,740	-0.40%	121.6K	aa.aa	09:12:17
Vitzro Tech	9,750	10,200	9,550	-4.41%	130.31K	aa.aa	09:13:01
Hans Biomed	18,880	20,650	18,800	-8.35%	47.79K	aa.aa	09:13:32
Value Added Tech	17,040	17,550	17,030	-2.13%	9.72K	aa.aa	09:11:42
PHA	11,590	12,130	11,590	-2.61%	20.76K	aa.aa	09:12:54
Taewoong	27,800	29,850	27,500	-6.71%	40.33K	aa.aa	09:13:34
Hanyang Eng	28,000	28,900	27,800	-2.27%	23.66K	aa.aa	09:12:30
Seoul Semiconductor	8,510	8,840	8,320	-1.85%	77.86K	aa.aa	09:13:34
Wooriro	8,570	9,070	8,090	+2.27%	4.75M	aa.aa	09:13:31
HLB Pharmaceutical	10,760	10,970	10,400	-1.82%	167.06K	aa.aa	09:13:02
Hyundai IBT	6,580	6,950	6,540	-3.38%	315.92K	aa.aa	09:13:17
Intops	16,280	16,890	16,110	-0.43%	17.44K	aa.aa	09:12:21
Solid	8,370	8,650	8,200	-2.56%	303.66K	aa.aa	09:13:33
CJ Freshway	22,050	22,500	22,000	-1.78%	906	aa.aa	09:10:02
Stcube	7,300	7,610	7,210	-2.93%	39.94K	aa.aa	09:13:16
Kortek	10,010	10,220	10,000	-1.86%	22.25K	aa.aa	09:13:13
Kona I	34,150	35,400	34,000	-1.87%	17.03K	aa.aa	09:13:27
Amotech	17,090	17,610	16,520	-3.39%	194.17K	aa.aa	09:13:18
Binex	6,090	6,330	6,030	-1.93%	15.95K	aa.aa	09:12:24
Protec	64,600	68,400	62,700	-2.86%	10.6K	aa.aa	09:13:18
Ahnlab	91,200	92,000	85,600	+5.07%	155.35K	aa.aa	09:13:13
JVM	22,750	23,850	22,700	-3.60%	5.32K	aa.aa	09:13:34
Yujin Robot	10,110	10,920	9,940	-3.99%	147.58K	aa.aa	09:13:06
MiCo Ltd	20,200	20,950	19,700	-3.35%	122.41K	aa.aa	09:13:06
NHN KCP	13,020	13,380	12,880	-2.76%	63.85K	aa.aa	09:13:31
Curexo	7,590	7,830	7,470	-2.44%	56.8K	aa.aa	09:12:57
KH Vatec	11,380	11,540	11,000	+1.61%	46.55K	aa.aa	09:13:23
LB Semicon	3,300	3,590	3,230	-6.12%	258.55K	aa.aa	09:13:14
Danal	4,050	4,175	4,030	-2.29%	210.62K	aa.aa	09:13:27
Intekplus	57,400	61,000	54,600	-3.20%	161.53K	aa.aa	09:13:15
Cape Industries Ltd	6,750	7,050	6,720	-4.26%	18.95K	aa.aa	09:13:01
Uju Electronics	18,610	19,270	18,380	-3.12%	4.48K	aa.aa	09:10:53
Seoho Electric	45,350	45,500	44,300	+0.78%	12.12K	aa.aa	09:13:34
Soop	39,350	40,250	37,550	-1.87%	22.68K	aa.aa	09:13:34
AeroSpace Tech of Korea	5,110	5,300	5,080	-3.58%	12.66K	aa.aa	09:09:37
HLB Life Science	3,805	3,885	3,700	-1.42%	101.62K	aa.aa	09:13:23
Digital Daesung	9,420	9,510	9,370	0.00%	12.79K	aa.aa	09:10:30
Webzen	11,500	11,680	11,380	-0.86%	54.07K	aa.aa	09:13:34
Lightron Fiber-Optic Devices	3,870	4,070	3,780	-2.40%	3M	aa.aa	08:27:11
LIG Accuver	28,950	29,700	28,250	-1.19%	16.81K	aa.aa	09:13:32
Wonik QnC	26,950	27,350	26,300	-2.36%	68.07K	aa.aa	09:13:34
Duksan Hi Metal	12,030	12,120	11,520	+2.65%	328.33K	aa.aa	09:13:31
LS Securities	6,170	6,390	6,160	-2.83%	18.43K	aa.aa	09:12:20
SM KUKIL	3,570	3,620	3,550	-1.38%	13.86K	aa.aa	09:10:25
HB Tech	1,946	2,015	1,921	-3.42%	613.86K	aa.aa	09:12:54
Medipost	8,970	9,180	8,860	-0.33%	11.57K	aa.aa	09:13:18
Com2uS	34,600	35,000	34,000	0.00%	18.33K	aa.aa	09:13:12
Hanyang Digitech	32,400	33,400	31,200	-5.68%	244.23K	aa.aa	09:13:31
Zeus	10,940	11,110	10,610	-1.97%	102.64K	aa.aa	09:13:24
Gabia	38,600	39,050	38,150	+0.26%	8.95K	aa.aa	09:13:12
OKins Electronics	27,000	27,400	25,550	-1.46%	197.95K	aa.aa	09:13:21
GemVax & KAEL	9,810	10,120	9,700	-2.78%	48.85K	aa.aa	09:13:28
Neo Technical System	19,680	19,940	18,910	-0.81%	121.88K	aa.aa	09:13:21
UniTest	10,960	11,220	10,500	-3.35%	51K	aa.aa	09:13:35
Medy-Tox	69,700	71,200	69,000	-0.43%	7.23K	aa.aa	09:12:45
Chemtronics	24,000	24,700	23,500	-2.83%	32.37K	aa.aa	09:13:31
Koses Co Ltd	34,050	34,850	32,700	+8.10%	339.3K	aa.aa	09:13:31
Sang-A Frontec	14,500	15,010	14,240	-2.68%	5.66K	aa.aa	09:11:57
Sangsin Energy Display Precision	26,450	27,500	25,350	+0.76%	407.79K	aa.aa	09:13:35
Partron	4,795	4,835	4,725	+0.95%	85.58K	aa.aa	09:13:35
Hanla IMS	15,680	16,200	15,280	-2.55%	9.72K	aa.aa	09:11:02
NeoPharm	23,050	23,800	22,850	-2.33%	6K	aa.aa	09:13:21
Exicon	52,000	54,000	50,100	-4.06%	173.15K	aa.aa	09:13:34
Kinx	140,100	140,500	136,300	+0.79%	2.44K	aa.aa	09:13:30
Makus	26,650	27,750	26,350	-2.02%	2.47K	aa.aa	09:13:21
Dongwoon Anatech	20,100	20,500	19,350	-1.95%	42.06K	aa.aa	09:13:28
Chips&Media	11,930	12,220	11,710	-1.73%	39.87K	aa.aa	09:11:25
GalaxiaMoneyTree	4,920	5,100	4,900	-2.57%	31.46K	aa.aa	09:11:22
MNtech	6,730	7,000	6,630	-3.44%	30.04K	aa.aa	09:13:05
Neowiz Games	18,330	18,640	18,210	-0.65%	19.38K	aa.aa	09:11:51
Micro Contact Solution	47,250	48,100	45,100	-2.38%	40.35K	aa.aa	09:12:51
I Sens	16,280	16,640	16,100	-1.03%	30.96K	aa.aa	09:13:15
Smec	4,035	4,250	4,030	-3.47%	151.61K	aa.aa	09:13:32
Vieworks	28,650	29,500	28,300	-2.72%	12.19K	aa.aa	09:11:55
Worldex Industry & Trading	25,500	26,250	25,150	-3.41%	21.62K	aa.aa	09:11:12
Wemade Max	4,255	4,400	4,185	-2.96%	47.24K	aa.aa	09:13:21
Inhwa Precision	5,640	5,760	5,590	-1.91%	6.66K	aa.aa	09:12:43
ENF Tech	42,850	44,200	42,100	-2.28%	11.1K	aa.aa	09:13:23
Kolon Life Science	13,480	13,700	13,210	-1.17%	14.88K	aa.aa	09:12:33
Wonik Materials	36,000	36,900	35,050	-2.04%	16.89K	aa.aa	09:12:55
Selvas AI	7,890	8,170	7,660	-2.71%	61.09K	aa.aa	09:12:52
WeMade Entertainment	14,280	14,690	14,170	-1.45%	51.86K	aa.aa	09:13:03
Welcron Kangwon	8,320	8,750	8,130	-4.91%	25.39K	aa.aa	09:13:23
IONES	12,140	12,530	11,750	-2.49%	57.2K	aa.aa	09:13:24
Qurient	19,400	19,940	18,720	+0.52%	34.92K	aa.aa	09:13:29
GnCenergy	39,900	41,400	38,450	-3.97%	203.77K	aa.aa	09:13:31
Golfzon Yuwon Holdings	7,690	7,810	7,570	-0.26%	10.29K	aa.aa	09:12:52
Advanced Nano Products	59,600	62,400	58,900	-4.79%	32.09K	aa.aa	09:13:28
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	19/10
Yest	28,700	28,800	26,250	+7.29%	222.37K	aa.aa	09:13:35
YG Entertainment	42,400	44,700	42,150	-2.75%	39.95K	aa.aa	09:13:33
ITCen	21,600	22,950	21,200	-8.47%	98.91K	aa.aa	09:13:01
Harim	2,660	2,690	2,650	-0.56%	141.65K	aa.aa	09:13:29
People & Tech	31,050	32,600	30,500	-4.46%	64.58K	aa.aa	09:13:28
OE Solutions	29,100	29,750	28,000	-0.17%	73.47K	aa.aa	09:13:25
KG Eco Tech Services	5,250	5,720	5,160	-4.37%	279.27K	aa.aa	09:13:32
Cymechs	21,050	21,900	20,350	-3.44%	37.69K	aa.aa	09:12:09
LTC	37,250	38,300	35,950	-2.49%	69.53K	aa.aa	09:13:34
Dx Vx	2,125	2,250	2,120	-2.30%	6.39K	aa.aa	09:11:15
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	19/10
Devsisters	12,860	13,240	12,700	-1.53%	28.7K	aa.aa	09:11:23
KolmarBNH	7,800	8,020	7,780	-1.64%	14.38K	aa.aa	09:13:31
APact	8,630	9,020	8,330	-2.60%	528.13K	aa.aa	09:13:35
Dream Security	2,465	2,555	2,435	-3.52%	568.94K	aa.aa	09:13:05
Boditech Med	9,100	9,330	8,990	-0.55%	11.14K	aa.aa	08:49:27
Humedix	24,350	25,350	24,250	-2.60%	6.57K	aa.aa	09:11:31
ADTechnology	20,600	21,550	20,050	-4.19%	58.15K	aa.aa	09:13:13
Global Tax Free	5,630	5,890	5,610	-2.43%	156.61K	aa.aa	09:13:30
Duk San Neolux	26,150	27,150	25,850	-3.86%	45.11K	aa.aa	09:13:25
i3system	67,700	70,500	67,000	-4.11%	8.81K	aa.aa	09:12:14
Golfzon	35,500	35,850	35,000	-0.14%	5.48K	aa.aa	09:11:23
Mega Study Edu	39,000	39,700	38,550	-0.89%	7.37K	aa.aa	09:13:35
Kang Stem Biotech	1,950	2,030	1,941	-1.47%	56.43K	aa.aa	09:12:55
Tiger Elec	86,400	87,800	79,600	+1.53%	33.64K	aa.aa	09:13:02
SFA Nexel	8,290	8,620	8,070	-3.60%	414.72K	aa.aa	09:13:30
Nexon Games	9,650	9,650	9,310	+1.69%	76.32K	aa.aa	09:13:30
HFR Inc	10,090	10,800	9,950	-5.08%	84.09K	aa.aa	09:13:26
Suprema	55,500	56,900	54,300	-2.12%	7.96K	aa.aa	09:13:30
Huons Global	21,800	22,900	21,550	-2.46%	8.86K	aa.aa	09:11:09
GC Cell	13,640	14,080	13,540	-1.16%	4.73K	aa.aa	09:11:09
Huons	17,990	18,590	17,990	-2.23%	7.84K	aa.aa	09:09:38
Intellian Tech	57,700	60,100	57,100	-4.47%	19.05K	aa.aa	09:12:52
New Power Plasma	13,460	13,630	12,640	+6.57%	1.33M	aa.aa	09:13:32
SillaJen	2,240	2,310	2,225	0.00%	232.15K	aa.aa	09:13:15
Futurechem	7,160	7,290	6,940	+0.85%	31.57K	aa.aa	09:13:22
DSC Investment	6,820	7,080	6,740	-3.13%	37.07K	aa.aa	09:13:25
Eubiologics	7,900	8,180	7,870	-2.11%	40.34K	aa.aa	09:12:58
FnGuide Inc	18,630	18,910	18,010	-0.64%	9.43K	aa.aa	09:11:40
HanJung Natural	48,000	48,950	46,850	-1.23%	72.6K	aa.aa	09:13:33
Vinatech	91,900	100,200	88,300	+12.07%	254K	aa.aa	08:27:16
ToolGen	28,800	30,350	28,400	-3.36%	8.73K	aa.aa	09:11:29
Genomictree	9,330	9,910	9,230	-2.81%	27.93K	aa.aa	09:11:05
Advanced Process	17,100	17,800	16,900	-3.55%	15.84K	aa.aa	09:13:24
Philoptics	32,900	34,450	32,050	-4.78%	73.92K	aa.aa	09:13:26
Maeil Dairies Co	34,800	35,950	34,550	-1.83%	1.24K	aa.aa	09:12:12
INNOX Materials	19,170	19,820	18,760	-2.54%	63.87K	aa.aa	09:12:58
AbClon Inc	21,900	22,800	21,500	-3.10%	49.57K	aa.aa	09:13:36
SUNIC SYSTEM	79,300	85,300	77,000	-5.60%	72.66K	aa.aa	09:13:29
Studio Dragon	23,300	24,200	23,150	-1.06%	30.94K	aa.aa	09:13:16
Mecaro	32,450	34,250	31,950	-2.70%	3.44K	aa.aa	09:13:01
Device ENG	10,970	11,810	10,725	-6.40%	74.75K	aa.aa	09:12:23
Cafe24	16,200	16,870	16,090	-3.23%	32.03K	aa.aa	09:13:34
Neosem	15,510	15,780	14,810	+0.65%	493.59K	aa.aa	09:13:35
Digital Imaging Technology	14,850	15,560	14,540	-3.76%	29.58K	aa.aa	09:13:36
Hecto Financial	20,850	22,000	20,600	-5.44%	84.34K	aa.aa	09:13:25
Duksan Techopia	11,320	11,980	11,210	-5.27%	12.77K	aa.aa	09:13:17
Aju IB Investment	2,870	2,990	2,820	-3.69%	359.93K	aa.aa	09:13:21
T Robotics	13,120	14,160	12,870	+4.29%	231.12K	aa.aa	09:13:22
Novarex	9,760	10,150	9,740	-3.37%	9.57K	aa.aa	09:12:31
Pumtech Korea	69,900	72,000	69,100	-2.65%	24.38K	aa.aa	09:13:31
Chunbo	37,950	39,950	36,750	+5.56%	61.72K	aa.aa	09:13:20
DK Tech	22,050	22,300	20,950	+2.56%	201.75K	aa.aa	09:13:15
Knj	25,750	26,700	25,100	-3.56%	27.3K	aa.aa	09:09:04
Itm Semiconductor	6,560	6,730	6,490	-3.67%	8.01K	aa.aa	09:12:16
Won Tech Co	4,165	4,445	4,135	-3.59%	163.27K	aa.aa	09:13:25
RF Materials	44,350	45,250	42,600	-1.88%	205.42K	aa.aa	09:13:30
Seoul Viosys	6,770	7,310	6,680	-6.62%	83.94K	aa.aa	09:13:17
Pentastone Electronics	7,270	7,380	6,980	+2.68%	476.65K	aa.aa	09:13:27
Nextin	30,700	31,400	29,800	-3.31%	32.27K	aa.aa	09:13:33
AriBio Holdings	2,880	2,930	2,855	0.00%	174.01K	aa.aa	09:12:46
Nepes Ark	24,900	25,400	24,250	-2.16%	46.18K	aa.aa	09:13:32
T And L	25,850	26,600	25,800	-2.27%	7.58K	aa.aa	09:13:23
Easy Bio	5,580	5,720	5,580	-1.76%	20.11K	aa.aa	09:12:34
Tlb	40,000	40,800	37,650	+1.27%	266.75K	aa.aa	09:13:30
Sukgyung	29,550	30,550	29,300	-3.11%	1.31K	aa.aa	09:11:51
FiberPro	10,850	11,330	10,500	-4.24%	37.35K	aa.aa	09:12:58
Biodyne Co	6,140	6,390	5,940	-3.91%	6.9K	aa.aa	09:13:32
Coocon	24,050	25,500	23,950	-4.37%	10.48K	aa.aa	09:13:18
C C International	20,200	20,450	19,820	-0.25%	3.4K	aa.aa	09:13:34
SemCNS Co	16,660	17,080	15,500	+5.11%	668.81K	aa.aa	09:13:28
Penetrium Bioscience	5,780	6,190	5,700	-4.93%	232.05K	aa.aa	09:13:07
Ecopro HN Co	25,350	25,750	24,750	-1.17%	67K	aa.aa	09:13:31
Curacle Co	9,100	9,470	8,800	-4.11%	21.92K	aa.aa	09:13:21
Emro	14,610	15,300	14,530	-2.86%	2.33K	aa.aa	09:12:21
BioPlus	3,600	3,755	3,590	-2.44%	66.61K	aa.aa	09:11:15
Asflow	28,400	29,400	26,800	-3.40%	83.65K	aa.aa	09:13:07
EnChem	20,600	21,700	20,050	-4.41%	67.76K	aa.aa	09:12:54
Dear U	20,800	21,450	20,200	+1.96%	81.6K	aa.aa	09:13:34
Incar Financial Service	9,870	10,030	9,810	-1.89%	31.05K	aa.aa	09:12:07
Dae Myoung Energy	11,600	12,130	11,540	-4.13%	19.11K	aa.aa	09:12:35
Gaonchips	37,100	38,600	36,550	-3.89%	17.46K	aa.aa	09:11:46
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	19/10
YCChem	9,700	10,080	9,500	-3.00%	36.81K	aa.aa	09:13:25
SungEel HiTech	32,450	34,000	31,950	-3.28%	10.14K	aa.aa	09:13:12
AprilBio	13,160	13,630	12,870	-2.88%	46.2K	aa.aa	09:13:36
Openedges Technologies	8,080	8,610	7,800	-4.49%	30.88K	aa.aa	09:13:35
WScope Chungju Plant	9,770	10,490	9,610	-7.57%	255.69K	aa.aa	09:13:34
SBB Tech	33,750	35,900	32,400	-3.16%	31.28K	aa.aa	09:13:01
Fine M Tec	9,550	9,800	9,260	+1.49%	493.89K	aa.aa	09:13:32
Justem	14,180	14,810	13,780	-3.67%	450.03K	aa.aa	09:13:35
TFE	63,500	64,500	60,100	-0.94%	92.17K	aa.aa	09:13:19
Inventage Lab	24,800	25,950	24,100	-1.39%	26.32K	aa.aa	09:12:52
Pemtron	10,360	10,840	10,110	-5.47%	56.86K	aa.aa	09:13:32
SAMG Entertainment	18,900	19,690	18,650	-3.03%	28.52K	aa.aa	09:12:03
Mirai Semiconductors	14,580	14,900	14,240	-2.61%	22.74K	aa.aa	09:13:16
TEMC	15,210	15,780	14,650	+4.18%	870.81K	aa.aa	09:13:18
Neuromeka	17,970	19,180	17,610	-3.80%	121.3K	aa.aa	09:13:24
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	19/10
AXGate	15,490	16,280	15,140	-4.50%	295.48K	aa.aa	09:13:20
GI Innovation	8,130	8,240	7,860	-1.09%	86.4K	aa.aa	09:13:33
S Biomedics	21,550	22,300	21,200	-0.46%	7.75K	aa.aa	09:09:23
SureSoftTech	3,905	4,110	3,870	-3.58%	72.11K	aa.aa	09:13:16
Manyo Factory	14,830	15,170	14,700	+0.47%	44.73K	aa.aa	09:12:42
Almac	61,300	63,400	58,100	-2.08%	91.78K	aa.aa	09:13:29
PhilEnergy	13,110	13,350	12,400	+1.71%	40.43K	aa.aa	09:13:28
PIM Korea	41,800	44,750	41,050	-3.80%	15.43K	aa.aa	09:12:52
Curocell	24,050	24,500	23,350	+0.21%	11.81K	aa.aa	09:13:25
AsicLand	18,880	20,100	18,550	-2.68%	8.21K	aa.aa	09:09:44
EcoEye	8,960	9,160	8,900	-1.97%	1.44K	aa.aa	09:11:22
Hansun Engineering	16,980	17,690	16,110	-0.18%	1.35M	aa.aa	09:13:37
Hyundai Hyms	11,040	11,500	10,930	-3.75%	22.87K	aa.aa	09:12:51
Pond	4,510	4,615	4,455	-1.42%	3.1K	aa.aa	09:12:24
Sapien Semiconductors	27,650	29,350	27,000	-5.79%	12.48K	aa.aa	09:13:00
Angel Robotics	18,550	19,460	18,000	+0.60%	20.95K	aa.aa	09:12:26
ICTK	19,430	20,100	19,150	-1.87%	171.1K	aa.aa	09:12:58
Higen RNM	22,050	23,950	21,200	-5.36%	116.41K	aa.aa	09:13:27
HVM	65,100	66,500	63,500	-2.25%	45.79K	aa.aa	09:13:30
Innospace	5,320	5,640	5,200	-3.97%	68.45K	aa.aa	09:12:51
iScream Media	17,660	17,900	17,560	-0.56%	6.41K	aa.aa	09:10:52
Clobot	19,550	20,500	19,210	-2.15%	120.7K	aa.aa	09:13:15
Cmes	16,170	16,380	15,620	+4.32%	41.6K	aa.aa	09:12:54
HEM Pharma	30,100	30,800	30,000	-2.43%	2.01K	aa.aa	09:10:28
Tomocube	30,600	31,350	30,050	-2.86%	7.77K	aa.aa	09:13:23
NextBioMedical	26,500	27,900	26,400	-4.68%	5.78K	aa.aa	09:11:50
Onconic Therapeutics	13,600	14,070	13,300	-1.88%	54.4K	aa.aa	09:13:31
Asterasys	5,280	5,490	5,160	-3.47%	5.66K	aa.aa	09:10:00
Samyang NC Chem	12,300	12,950	12,050	-5.02%	81.7K	aa.aa	09:13:24
HanTech	19,580	20,300	19,190	-4.02%	15.28K	aa.aa	09:13:36
AU Brandz	13,600	14,270	13,580	-5.36%	2.79K	aa.aa	09:13:20
Nau Robotics	13,110	13,670	12,880	-1.06%	41.25K	aa.aa	09:11:16
Rokit Healthcare	21,350	22,200	20,950	-2.06%	32.01K	aa.aa	09:13:30
ImmuneOncia Therapeutics	3,060	3,205	3,040	-1.61%	188.52K	aa.aa	09:13:17
Intocell	15,950	16,640	15,540	-1.18%	21K	aa.aa	09:12:42
Proteina	41,800	43,150	38,700	+4.63%	81.57K	aa.aa	09:13:33
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	19/10
G2GBio	37,750	38,000	34,500	+17.24%	363.67K	aa.aa	09:13:33
Samyang Comtech	6,840	7,090	6,760	-2.70%	77.59K	aa.aa	09:12:13
S Sys	21,050	21,900	20,900	-3.22%	7.2K	aa.aa	09:13:30
Hallacast	10,150	10,630	9,950	-1.65%	578.25K	aa.aa	09:13:20
Graphy	11,230	12,240	11,090	-8.40%	44.04K	aa.aa	09:13:34
Sena Technologies	30,000	32,150	29,750	-5.21%	10.15K	aa.aa	09:12:51
Vitzro Nextech	8,180	8,670	8,060	-4.88%	16.17K	aa.aa	09:13:14
SemiFive	15,710	17,110	15,370	-6.49%	267.9K	aa.aa	09:13:31
Nota Inc	15,530	16,230	15,320	-2.02%	67.64K	aa.aa	09:12:47
Deokyang Energen	7,400	7,900	7,350	-4.76%	14.59K	aa.aa	09:12:31
Imbiologics	14,610	15,670	14,450	-5.74%	42.77K	aa.aa	09:13:36
Chaevi	4,310.00	4,570.00	4,260.00	-4.22%	56.06K	aa.aa	09:33:32
Cosmo Robotics	5,740.00	6,000.00	5,410.00	-2.38%	413.16K	aa.aa	09:33:20
MakinaRocks	16,680.00	17,380.00	16,100.00	-2.91%	109.59K	aa.aa	09:33:21

VN30

1,836.47

-2.71

-0.15%

VN100

1,734.73

-4.34

-0.25%

HNX30

487.90

+5.16

+1.07%

US 500

7,704.60

+13.8

+0.18%

Dow Jones

51,966.03

-36.38

-0.07%

Hang Seng

23,907.50

-279.33

-1.15%

FTSE 100

10,764.69

-117.21

-1.08%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Hạ tầng Kỹ thuật TP. HCM	13,300.0	+2.70%	4.55 Triệu
Đầu Tư Văn Phú	50,600.0	+0.80%	802.40 Ngàn
Chứng khoán VIX	12,000.0	-0.41%	3.29 Triệu
Techcombank	33,150.0	-0.30%	1.27 Triệu
Sahabank	10,450.0	-0.95%	3.46 Triệu
Vietinbank	30,150.0	-1.15%	884.30 Ngàn
Vietjet Air	126,200	-1.02%	208.00 Ngàn

Tên	Mới nhất	% T.đổi	KL
Công nghệ Sao Bắc Đẩu	9,000	+21.62%	100.00
Xi măng Quảng Ninh	5,200.00	+15.56%	300.00
STH Holdings	25,400.00	+14.93%	100.00
Đầu tư Tài chính Giáo dục	2,600	+13.04%	1.20 Ngàn
Thương mại Hà Nội	12,600	+12.50%	21.00 Ngàn
Nước sạch Thái Nguyên	18,000	+11.80%	6.90 Ngàn
Bia Sài Gòn - Bạc Liêu	7,700	+10.00%	100.00

Tên	Mới nhất	% T.đổi	KL
Công viên cây xanh và Đô thị Vũng Tàu	27,200	-14.73%	101.00
Dược Medipharco	12,200	-10.95%	2.40 Ngàn
GCL JSC	20,400.0	-9.33%	100.00
NEXTRACORP	3,200.00	-8.57%	200.00
Royal Healthtech	16,300	-4.68%	15.10 Ngàn
Kosy	6,250	-6.99%	40.00 Ngàn
Becamex BCE	5,530.0	-5.95%	6.20 Ngàn

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
PNJ	18,700.0	+1.08%	1.61 Triệu
FPT	57,500.0	+0.70%	509.50 Ngàn
Vingroup	210,300	+1.59%	112.10 Ngàn
Hoà Phát	20,800.0	+1.22%	1.50 Triệu
Vinhomes	59,400	-1.49%	340.90 Ngàn

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaaaa	18,700.0	+66.86%	30,868.4
Aa A Aaa Aaa	18,700.0	+66.86%	30,868.4
Aaaaaaaaaaa	9,590.0	+63.05%	15,554.5
Aaaa Aaa A	9,590.0	+63.05%	15,554.5
Aaaaaaaaaaaaaaaa	14,700.0	+60.35%	23,572.1
A Aaaaa A	14,700.0	+60.35%	23,572.1
Aaaaaaaaaaaaaaa Aaa	6,470.0	+59.36%	10,310.6

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaaaa	18,700.0	+66.86%	30,868.4
Aa A Aaa Aaa	18,700.0	+66.86%	30,868.4
Aaaaaaaaaaa	9,590.0	+63.05%	15,554.5
Aaaa Aaa A	9,590.0	+63.05%	15,554.5
Aaaaaaaaaaaaaaaa	14,700.0	+60.35%	23,572.1
A Aaaaa A	14,700.0	+60.35%	23,572.1
Aaaaaaaaaaaaaaa Aaa	6,470.0	+59.36%	10,310.6

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KOSDAQ Mid 300 (KQ300)

Thành phần KOSDAQ Mid 300

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

HY-Lok

Dongwon Development

Sebo Manufacturing Engineering

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

korea Alcohol Industrial

Unison

VT GMP

Sammok S-Form

VenueG

YG-1

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

Daou Data

KMW

Cheryong Electric

MK Electron

Dongsung Finetec

Nepes

Fino Inc

Korea Ratings

KG Inicis

CJ ENM

Easy Holdings

Seohee Construction

KT Hitel

Unisem

Gamsung

Simmtech Holdings

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

Sti

Aurora World

Woori Tech Investment

InBody

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Seoul Semiconductor

Wooriro

HLB Pharmaceutical

Hyundai IBT

Intops

Solid

CJ Freshway

Stcube

Kortek

Kona I

Amotech

Binex

Protec

Ahnlab

JVM

Yujin Robot

MiCo Ltd

NHN KCP

Curexo