KOSDAQ Mid 300 (KQ300)

KOSDAQ

Tiền tệ tính theo KRW

708.55

-1.96(-0.28%)

Dữ Liệu theo Thời Gian Thực·10:21:30

Biên độ ngày

707.50

714.46

Biên độ 52 tuần

532.74

772.48

Thành phần KOSDAQ Mid 300

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ Mid 300. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
AceBed	28,600	29,200	28,600	-1.38%	8.23K	aa.aa	10:00:41
Dongkuk Industries	3,745	3,760	3,685	-0.27%	62.37K	aa.aa	09:59:09
Seobu T&D	8,680	8,910	8,580	+0.35%	405.9K	aa.aa	10:01:01
Kyungdong Pharm	5,960	5,990	5,940	-0.67%	8.1K	aa.aa	09:58:35
Posco M-Tech	11,390	11,500	11,300	+0.18%	41.96K	aa.aa	10:00:41
HY-Lok	30,550	31,000	30,300	-1.29%	22.63K	aa.aa	09:12:51
Dongwon Development	2,650	2,735	2,650	-0.75%	52.23K	aa.aa	10:01:36
Oriental Precision & Eng	5,680	5,880	5,620	-3.24%	244.34K	aa.aa	10:01:27
Sungwoo Hitech	5,760	5,870	5,730	-0.17%	79.32K	aa.aa	10:01:39
korea Alcohol Industrial	9,850	10,000	9,840	-1.01%	40.94K	aa.aa	10:01:08
Sammok S-Form	22,350	23,050	22,100	-0.67%	8.34K	aa.aa	10:01:00
TK	21,200	21,750	20,800	-2.30%	118.52K	aa.aa	10:01:37
Eugene	3,685	3,770	3,670	-0.94%	145.42K	aa.aa	10:00:58
HeunguOil	18,150	18,790	17,450	-5.42%	2.66M	aa.aa	09:25:20
HLB Innovation	1,915	2,040	1,855	+0.26%	342.89K	aa.aa	10:01:38
Synopex	6,840	6,930	6,790	-1.87%	353.68K	aa.aa	10:01:33
Korea Information & Communications	10,710	10,710	8,420	+29.98%	609.61K	aa.aa	09:58:16
Dongwha Enterprise	8,370	8,420	8,260	+0.60%	44.03K	aa.aa	10:00:39
Dongshin Engineering & Construction	24,900	25,500	24,750	-2.16%	25.77K	aa.aa	10:00:56
Ananti	10,480	10,880	10,210	+0.38%	3.15M	aa.aa	10:01:31
Wonik Holdings	5,200	5,410	5,170	-1.89%	1.24M	aa.aa	10:01:39
SAMT	2,910	2,945	2,905	-0.51%	112.14K	aa.aa	10:00:47
Daou Data	17,120	18,000	17,100	-0.41%	215.7K	aa.aa	10:01:23
KMW	11,950	12,030	11,740	+1.27%	76.12K	aa.aa	10:01:04
UB Care	4,120	4,170	4,105	-1.32%	72.75K	aa.aa	09:57:51
Dongsung Finetec	27,000	27,900	26,750	-2.35%	183.37K	aa.aa	09:35:40
Haesung Industrial	7,820	8,000	7,700	+0.39%	21.87K	aa.aa	09:59:22
Korea Ratings	99,600	102,400	99,200	-1.19%	1.73K	aa.aa	09:55:15
KG Inicis	11,010	11,690	10,960	+2.42%	613.94K	aa.aa	10:01:34
Easy Holdings	4,035	4,170	3,990	-3.24%	248.86K	aa.aa	09:59:32
Seohee Construction	1,724	1,735	1,702	+0.06%	236.74K	aa.aa	10:01:24
Unisem	6,210	6,350	6,120	-1.27%	78.78K	aa.aa	10:01:28
KZ Precision	12,110	12,370	12,080	-0.57%	1.85K	aa.aa	09:53:01
Gamsung	6,010	6,070	5,820	+0.17%	357.34K	aa.aa	09:26:58
Nice Information & Telecom	22,700	23,800	22,500	+1.11%	70.85K	aa.aa	09:59:18
Fine Semitech	16,880	17,200	16,810	-0.88%	72.58K	aa.aa	10:00:46
Jinsung TEC	11,160	11,340	11,090	-1.24%	108.79K	aa.aa	10:00:43
SAMPYO Cement	3,165	3,220	3,150	-0.63%	48.77K	aa.aa	09:59:29
Sti	20,050	20,600	19,990	-1.23%	77.62K	aa.aa	10:01:31
Dio	18,540	18,570	18,260	+1.20%	18.81K	aa.aa	10:01:18
Polaris AI	2,925	3,055	2,920	-1.85%	1.53M	aa.aa	10:01:09
Polaris Office	6,130	6,460	6,110	0.00%	1.44M	aa.aa	10:01:28
InBody	24,400	24,750	24,300	-0.41%	10.33K	aa.aa	10:01:39
Komipharm Intl	5,080	5,160	5,080	-1.17%	41.48K	aa.aa	09:57:59
Vitzro Tech	8,900	9,000	8,640	+5.33%	401.58K	aa.aa	10:01:39
Value Added Tech	22,000	22,050	21,800	+0.46%	6.59K	aa.aa	09:59:55
PHA	10,970	11,200	10,910	+0.18%	15.58K	aa.aa	10:01:39
Taewoong	30,650	31,300	28,350	+3.90%	655.29K	aa.aa	10:01:39
Hanyang Eng	17,820	17,940	17,580	+0.85%	24.23K	aa.aa	10:00:49
Daea TI	5,480	5,630	5,420	-1.79%	1.07M	aa.aa	10:01:29
Atec	15,750	16,090	15,670	-1.56%	43.83K	aa.aa	10:00:43
KG Mobilians	5,680	6,200	5,610	-1.90%	818.49K	aa.aa	09:06:44
Seoul Semiconductor	6,650	6,720	6,620	+0.30%	75.41K	aa.aa	10:01:39
Power Logics	4,700	4,800	4,690	-1.05%	49.88K	aa.aa	09:59:48
ESTsoft	24,100	25,450	23,700	-0.41%	416.58K	aa.aa	10:01:35
iNtRON Biotechnology	3,945	4,065	3,935	-2.59%	93.62K	aa.aa	10:01:28
Synergy Innovation	2,840	2,885	2,820	-1.39%	91.97K	aa.aa	10:01:37
Intops	16,320	16,720	16,320	-1.57%	20.85K	aa.aa	09:15:14
Meere Company	16,060	16,480	15,930	+0.50%	13.76K	aa.aa	10:00:39
Solid	7,190	7,350	7,150	-1.78%	229.88K	aa.aa	10:01:39
Tovis	14,670	14,940	14,500	-0.95%	46.23K	aa.aa	10:01:21
Interflex	8,340	8,390	8,200	+0.60%	26.42K	aa.aa	10:01:34
CJ Freshway	28,500	29,000	28,300	-1.55%	11.41K	aa.aa	10:00:22
Stcube	6,870	6,980	6,700	-0.29%	96.61K	aa.aa	10:00:56
Kona I	79,900	83,500	77,900	-0.50%	477.66K	aa.aa	10:01:22
Korea Information Certificate Authority	9,030	9,700	8,530	+7.24%	18.93M	aa.aa	09:14:04
Protec	24,100	24,650	24,000	-2.23%	13.59K	aa.aa	10:01:00
Telechips	14,380	14,580	14,200	-0.90%	32.73K	aa.aa	10:00:29
JVM	24,700	25,950	24,650	-4.82%	65.83K	aa.aa	10:01:34
Yujin Robot	9,885	10,320	9,880	-1.05%	255.63K	aa.aa	10:01:34
Green Pine Tree	8,790	8,790	1,680	0.00%	0	aa.aa	18/06
CMG Pharmaceutical	2,085	2,140	2,085	-2.11%	736.12K	aa.aa	10:01:39
MiCo Ltd	14,870	15,270	14,550	-1.46%	318.13K	aa.aa	10:01:26
Insun Environmental New Tech Co	6,010	6,120	5,870	+1.52%	170K	aa.aa	10:01:30
NHN KCP	11,440	12,190	11,300	+6.62%	2.81M	aa.aa	10:01:37
Curexo	9,300	9,700	9,290	-2.21%	113.89K	aa.aa	10:01:34
LS Marine Solution	30,250	30,800	29,200	+4.85%	509.84K	aa.aa	10:01:23
KH Vatec	10,620	10,730	10,500	+1.34%	49.75K	aa.aa	10:00:24
LB Semicon	3,670	3,755	3,650	-1.61%	64.62K	aa.aa	09:59:13
Com2uS Holdings	30,950	32,450	30,350	+3.00%	102.81K	aa.aa	10:00:57
Danal	6,090	6,890	6,080	-2.40%	6.21M	aa.aa	09:14:03
Bioneer	15,000	15,180	14,970	0.00%	33.53K	aa.aa	10:01:25
Cape Industries Ltd	6,810	7,010	6,790	-1.30%	76.57K	aa.aa	09:56:47
Uju Electronics	37,000	37,450	36,300	+0.27%	17.19K	aa.aa	09:58:05
Anterogen	20,350	20,400	19,380	+2.52%	11K	aa.aa	10:01:39
Dae Hwa Pharm	15,500	15,840	14,950	+1.17%	169.02K	aa.aa	10:00:30
AeroSpace Tech of Korea	564	569	560	-0.18%	260.76K	aa.aa	10:01:02
Dawonsys	8,680	8,940	8,680	-2.36%	69.16K	aa.aa	10:01:39
Digital Daesung	7,510	7,510	7,420	+0.27%	6.9K	aa.aa	10:00:24
Webzen	14,790	14,900	14,620	+0.14%	29.33K	aa.aa	10:01:19
Rorze Systems	13,160	13,630	13,120	-3.38%	29.09K	aa.aa	10:01:35
Wonik QnC	17,800	18,120	17,670	-0.50%	91.73K	aa.aa	10:01:30
Duksan Hi Metal	4,260	4,305	4,210	+0.59%	56.36K	aa.aa	09:57:18
LS Securities	4,810	4,950	4,800	-1.54%	87.33K	aa.aa	10:01:31
Ubiquoss	9,940	9,990	9,940	-0.20%	1.48K	aa.aa	10:01:19
HB Tech	1,975	2,035	1,975	-0.30%	899.78K	aa.aa	10:01:33
Medipost	11,050	11,460	11,020	-0.90%	38.48K	aa.aa	10:01:38
Zeus	12,820	13,100	12,810	-1.31%	147.4K	aa.aa	10:00:36
Gabia	24,100	24,650	23,800	-1.03%	25.33K	aa.aa	09:56:50
Modetour Network	12,390	13,950	11,890	+5.18%	1.84M	aa.aa	10:00:58
Jeju Semiconductor	13,510	13,850	13,460	-1.24%	261.54K	aa.aa	10:01:20
Vivozon Healthcare	6,610	6,700	6,300	+4.92%	197.03K	aa.aa	10:01:15
Vitzrocell	29,000	29,900	28,750	-3.33%	78.13K	aa.aa	10:01:30
Global Standard Tech	18,960	19,250	18,920	-0.68%	60.01K	aa.aa	10:01:04
CG Invites	1,840	1,929	1,831	-4.42%	271.31K	aa.aa	10:00:59
Avaco	12,970	13,070	12,960	-0.54%	38.17K	aa.aa	09:59:51
Labgenomics	2,755	2,835	2,740	-1.96%	1.6M	aa.aa	10:01:32
UniTest	11,180	11,470	11,150	-1.06%	49.39K	aa.aa	10:01:33
Showbox	3,325	3,350	3,285	+1.06%	143.53K	aa.aa	10:00:30
Chemtronics	24,350	24,550	24,000	+1.46%	101.06K	aa.aa	09:44:14
Sang-A Frontec	19,390	19,800	18,350	+7.72%	183.93K	aa.aa	09:58:26
Robostar	25,400	26,550	25,400	-2.31%	79.08K	aa.aa	10:01:36
Hyulim Robot	2,145	2,225	2,140	-1.15%	1.73M	aa.aa	10:00:45
EM-Tech	10,220	10,310	10,150	-0.20%	35.23K	aa.aa	10:01:31
Partron	6,470	6,530	6,460	-0.46%	57.99K	aa.aa	10:00:46
Amicogen	3,610	3,630	3,535	0.00%	133.32K	aa.aa	10:00:11
NeoPharm	14,690	15,000	14,580	-0.14%	38.06K	aa.aa	10:01:26
Kinx	93,000	94,200	91,200	+2.42%	39.33K	aa.aa	10:00:05
Dongwoon Anatech	19,000	19,150	18,400	+2.48%	62.43K	aa.aa	10:01:03
Chips&Media	17,550	17,850	17,530	-0.45%	47.29K	aa.aa	10:01:01
Galaxia Moneytree	14,330	15,170	14,240	-0.90%	1.37M	aa.aa	10:01:22
MNtech	8,110	8,170	7,930	-0.49%	45.25K	aa.aa	10:00:44
Tes	25,350	25,750	24,500	+0.20%	85.63K	aa.aa	10:00:54
Genexine	4,760	4,820	4,725	+0.21%	16.58K	aa.aa	09:59:06
Neowiz Games	23,550	24,150	23,500	-1.88%	26.6K	aa.aa	10:01:33
I Sens	16,150	16,570	16,150	-1.22%	24.82K	aa.aa	10:01:36
SatrecInitiative	49,750	51,200	49,650	-2.07%	23.11K	aa.aa	10:01:36
Vieworks	21,850	21,850	21,550	+0.46%	5.88K	aa.aa	10:00:50
Worldex Industry & Trading	20,800	21,100	20,500	0.00%	28.82K	aa.aa	10:01:20
Inhwa Precision	38,200	41,000	37,850	-2.30%	11.78K	aa.aa	10:00:11
ENF Tech	32,050	32,850	31,800	-1.23%	37.12K	aa.aa	10:00:22
Kolon Life Science	30,950	31,950	30,750	-0.32%	20.31K	aa.aa	10:01:25
Wonik Materials	22,050	22,500	21,900	-1.12%	29.96K	aa.aa	10:01:30
Edge Foundry	3,190	3,275	3,155	-2.74%	379.5K	aa.aa	10:01:27
Selvas AI	15,650	16,470	15,630	-2.61%	418.35K	aa.aa	09:53:52
SY Panel	3,615	3,650	3,600	-0.41%	68.85K	aa.aa	10:00:21
Welcron Kangwon	7,020	7,110	6,970	-0.99%	20.91K	aa.aa	09:40:39
IONES	9,280	9,600	9,260	-2.32%	55.84K	aa.aa	09:57:21
Interojo	16,490	16,700	16,460	-1.67%	24.24K	aa.aa	10:00:51
GnCenergy	33,900	35,650	32,800	-4.91%	377.25K	aa.aa	10:01:33
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	18/06
Yest	17,100	17,720	16,920	-4.04%	61.43K	aa.aa	09:05:24
Anapass	17,860	18,060	17,860	-1.00%	16.84K	aa.aa	09:59:52
HyVISION SYSTEM	15,180	15,450	15,070	-0.72%	56.29K	aa.aa	10:00:07
TSE	39,150	40,000	39,100	-1.39%	20.4K	aa.aa	10:01:10
Harim	3,090	3,140	3,075	-0.80%	643.42K	aa.aa	10:01:35
Saramin HR	15,840	15,900	15,490	+1.47%	12.64K	aa.aa	10:01:24
IntroMedic	5,850	6,050	5,830	0.00%	0	aa.aa	18/06
KG Eco Tech Services	6,190	6,350	6,160	-0.16%	47.87K	aa.aa	10:01:27
Corestem	2,765	2,810	2,745	-0.90%	16.78K	aa.aa	09:48:44
Cube Entertainment	18,020	18,380	17,140	+5.38%	178.9K	aa.aa	10:01:33
Namuga	13,650	13,780	13,510	-0.80%	18.37K	aa.aa	09:57:21
Devsisters	43,200	43,750	42,600	+0.47%	29.15K	aa.aa	10:01:36
KolmarBNH	15,350	16,080	15,150	0.00%	379.29K	aa.aa	09:59:29
Dream Security	3,940	4,010	3,910	-0.13%	540.94K	aa.aa	10:01:27
Humasis	1,545	1,597	1,530	-0.26%	1.45M	aa.aa	10:01:37
Dexter Studios	7,680	7,750	7,560	+0.52%	90.44K	aa.aa	09:59:53
Boditech Med	15,060	15,400	14,980	-1.05%	24.46K	aa.aa	09:58:37
Humedix	59,200	62,000	58,800	-2.95%	61.2K	aa.aa	10:01:21
ADTechnology	17,480	18,010	17,430	-0.57%	40.68K	aa.aa	10:01:28
Global Tax Free	6,860	6,990	6,840	-1.72%	406.91K	aa.aa	10:01:26
Asia Pacific Satellite Communications	13,240	13,420	13,210	-0.75%	46.95K	aa.aa	09:58:51
i3system	82,500	84,400	81,900	+0.86%	29.36K	aa.aa	10:01:36
Golfzon	66,300	68,000	66,000	+0.91%	12.58K	aa.aa	10:01:33
Mega Study Edu	50,600	51,000	50,100	-0.59%	9.2K	aa.aa	10:01:38
RFHIC	22,500	23,000	22,450	-1.10%	87.41K	aa.aa	10:01:31
Simmtech	23,500	24,200	23,350	+0.86%	262.19K	aa.aa	09:44:49
HFR Inc	18,840	19,450	18,630	0.00%	39.96K	aa.aa	10:00:29
Suprema	35,850	36,450	35,650	-0.55%	10.03K	aa.aa	10:00:34
Echo Marketing	8,880	9,280	8,800	-0.11%	149.82K	aa.aa	10:01:36
Huons Global	46,850	51,300	46,450	-3.70%	67.98K	aa.aa	10:00:18
GC Cell	20,100	20,250	20,050	-0.25%	10.04K	aa.aa	10:01:06
Huons	28,150	28,900	28,000	-0.18%	11.33K	aa.aa	09:56:57
Ehwa Tech Information	899	972	666	0.00%	0	aa.aa	18/06
Woori Tech	4,210	4,680	3,820	+9.35%	97.14M	aa.aa	09:14:06
E-Tron	271	271	215	0.00%	0	aa.aa	18/06
Neptune Co	8,800	8,970	8,700	-0.68%	101.49K	aa.aa	10:01:37
Intellian Tech	49,400	51,100	49,300	-1.98%	40.47K	aa.aa	10:00:40
Cosmecca Korea	58,800	62,000	58,600	-2.00%	93.62K	aa.aa	10:01:30
Clio Cosmetics	16,240	16,550	16,210	+0.37%	80.87K	aa.aa	10:01:11
New Power Plasma	5,250	5,370	5,240	-1.69%	74.83K	aa.aa	09:59:42
SillaJen	3,150	3,275	3,135	-1.25%	304.4K	aa.aa	10:00:47
Futurechem	15,610	16,060	15,520	-1.20%	100.9K	aa.aa	10:01:08
BNC Korea Co Ltd	5,380	5,530	5,360	-2.00%	291.77K	aa.aa	10:01:21
Eubiologics	12,770	13,090	12,690	-1.92%	92.86K	aa.aa	10:00:15
KoMiCo	69,700	71,400	69,200	-2.11%	48.6K	aa.aa	09:41:05
Eco Dream	19,730	20,250	19,360	-1.60%	153.75K	aa.aa	10:00:43
HanJung Natural	23,750	24,700	23,650	-3.85%	62.2K	aa.aa	10:01:29
ToolGen	29,600	30,000	29,450	-0.50%	6.8K	aa.aa	10:01:33
Genomictree	12,190	12,320	12,070	-0.81%	56.91K	aa.aa	09:59:58
Advanced Process	17,030	17,270	17,030	-0.82%	15.96K	aa.aa	10:00:12
Maeil Dairies Co	38,175	38,550	38,100	-0.07%	1.99K	aa.aa	10:00:30
INNOX Materials	22,800	23,350	22,750	-1.51%	46.37K	aa.aa	10:01:31
D&C Media	18,150	18,520	17,900	+3.13%	169.91K	aa.aa	09:58:04
Motrex	8,970	9,040	8,900	+0.11%	21.81K	aa.aa	10:01:18
Apt Neuroscience	1,214	1,259	1,213	-1.30%	402.46K	aa.aa	10:01:34
AbClon Inc	10,660	10,940	10,560	-2.47%	83.5K	aa.aa	10:00:36
SUNIC SYSTEM	34,450	35,600	34,200	-2.82%	44.55K	aa.aa	10:00:02
Shin Heung Energy	3,880	3,905	3,835	+0.91%	45.8K	aa.aa	10:00:56
UTI Inc	22,650	23,100	22,500	-1.09%	22.2K	aa.aa	10:00:53
SG Co	2,245	2,275	2,235	-0.88%	271.46K	aa.aa	10:01:27
Hana Materials	25,575	25,950	25,300	+0.10%	61.39K	aa.aa	10:01:31
Neosem	9,510	9,670	9,470	+0.32%	102.53K	aa.aa	10:01:37
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	18/06
OliX Pharmaceuticals	41,050	43,300	40,100	-5.09%	399.49K	aa.aa	10:01:35
Digital Imaging Technology	13,140	13,620	13,110	-2.88%	46.53K	aa.aa	10:01:29
Bio Solution	9,300	10,100	8,950	-2.11%	424.41K	aa.aa	10:01:34
VM Inc	12,110	12,880	12,090	-2.42%	71.77K	aa.aa	10:01:22
ROBOTIS	56,700	60,400	54,500	+0.35%	592.04K	aa.aa	09:53:52
Mirae Asset Venture Investment	7,900	7,930	7,330	+11.11%	2.14M	aa.aa	10:01:37
Huyndai Movex	4,925	4,985	4,500	+12.44%	4.4M	aa.aa	10:01:38
Micro Digital	9,550	9,640	9,350	-0.83%	17.09K	aa.aa	10:01:35
AptaBio Therapeutics	8,100	8,790	8,000	+2.02%	133.84K	aa.aa	09:59:36
Se Gyung Hi Tech	6,220	6,430	6,170	+3.15%	367.83K	aa.aa	10:01:26
Aju IB Investment	2,690	2,750	2,645	+2.09%	2.63M	aa.aa	10:01:16
M I Tech	7,810	7,970	7,790	-1.39%	17.59K	aa.aa	10:01:31
PharmAbcine	2,915	3,435	2,895	0.00%	0	aa.aa	18/06
Pumtech Korea	56,600	58,600	56,600	-1.91%	26.16K	aa.aa	10:01:36
Chunbo	39,500	39,850	38,850	+1.41%	12.46K	aa.aa	10:01:30
L&C Bio	28,050	29,500	27,650	-5.40%	296.61K	aa.aa	10:01:21
Wysiwyg Studios	1,262	1,454	1,238	-13.97%	3.99M	aa.aa	10:00:57
PSK	19,610	20,100	19,530	-1.46%	123.94K	aa.aa	10:01:37
Itm Semiconductor	12,090	12,260	12,055	-1.23%	7.98K	aa.aa	09:22:25
Jetema	6,390	6,520	6,350	-1.99%	33.76K	aa.aa	10:00:32
HLB BioStep	1,580	1,663	1,480	+2.33%	623.67K	aa.aa	10:01:35
Viol	12,370	12,390	12,370	-0.08%	1.76M	aa.aa	10:01:24
Jlk Inspection	5,630	5,890	5,610	-4.74%	107.61K	aa.aa	10:01:37
Bridge Bio	780	836	762	-5.91%	2.17M	aa.aa	10:01:16
Won Tech Co	10,930	11,230	10,820	+1.11%	442.89K	aa.aa	10:01:32
HB Solution	2,455	2,490	2,450	-0.61%	81.1K	aa.aa	10:00:12
Saltlux	48,500	50,500	48,000	-3.39%	510.1K	aa.aa	10:01:15
XexyMix	5,930	6,010	5,910	-1.17%	34.51K	aa.aa	09:58:34
Vaxcell	9,580	9,760	9,570	-1.24%	31.32K	aa.aa	09:05:28
Solux	4,845	5,140	4,770	-5.37%	532.44K	aa.aa	10:01:35
Cheil Electric	9,830	10,030	9,810	-0.20%	71.5K	aa.aa	10:00:23
Sukgyung	48,350	48,550	47,800	-0.21%	4.96K	aa.aa	09:53:34
Aurostechnology	21,300	22,000	21,100	-1.62%	24.93K	aa.aa	09:58:53
Vuno	19,640	20,200	19,520	-1.70%	40.7K	aa.aa	09:59:18
Prestige Biologics Co	3,555	3,635	3,525	-0.56%	121.3K	aa.aa	09:59:30
Biodyne Co	16,460	16,700	16,320	-1.32%	35.14K	aa.aa	10:00:28
C C International	32,900	33,950	32,850	-0.30%	53.38K	aa.aa	10:00:26
SemCNS Co	4,785	4,850	4,755	-0.52%	43.42K	aa.aa	09:55:00
EveryBot	17,040	17,450	16,990	-0.12%	64.87K	aa.aa	10:01:31
Abion	4,695	4,785	4,670	-1.88%	33.9K	aa.aa	09:59:32
BioPlus	7,210	7,350	7,160	-1.77%	173.01K	aa.aa	10:00:37
IFamilySC	19,640	19,780	19,070	+3.10%	81.04K	aa.aa	10:01:31
Refine	14,800	14,970	14,560	+0.20%	44.76K	aa.aa	09:55:26
Incar Financial Service	11,540.00	11,930.00	11,510.00	-1.95%	116.56K	aa.aa	09:41:11
Furonteer	18,770.00	18,970.00	18,420.00	+0.16%	53.67K	aa.aa	09:57:25
Poongwon Precision	10,370.00	10,690.00	10,250.00	+0.29%	3.63K	aa.aa	09:55:24
Yuilrobotics	72,200.00	74,700.00	72,100.00	-1.37%	34.37K	aa.aa	10:00:50
Dae Myoung Energy	27,450.00	28,550.00	27,150.00	+2.62%	219.58K	aa.aa	09:59:12
Gaonchips	44,350.00	45,700.00	44,300.00	-1.44%	22.85K	aa.aa	10:01:31
Nextchip	5,450.00	5,670.00	5,450.00	-3.37%	61.24K	aa.aa	09:15:35
Konan Technology	39,800.00	41,650.00	38,300.00	-2.93%	283.67K	aa.aa	10:01:38
YCChem	27,400.00	28,500.00	27,350.00	-1.08%	119.38K	aa.aa	10:01:34
SungEel HiTech	33,600.00	33,750.00	32,400.00	+2.44%	14.6K	aa.aa	10:01:21
AprilBio	17,420.00	18,040.00	17,370.00	-2.41%	108.82K	aa.aa	09:57:51
Openedges Technologies	14,600.00	14,955.00	13,860.00	-1.15%	120.85K	aa.aa	10:01:31
WScope Chungju Plant	7,080.00	7,160.00	7,000.00	-0.42%	126.28K	aa.aa	10:01:25
Fine M Tec	5,360.00	5,580.00	5,330.00	-1.29%	99.57K	aa.aa	10:01:36
TopMaterial	23,850.00	23,950.00	23,400.00	+1.27%	6.67K	aa.aa	10:00:20
Yunsung F C	26,450.00	26,800.00	26,100.00	+0.19%	7.88K	aa.aa	10:01:24
TFE	24,750.00	25,400.00	24,650.00	-1.39%	5.11K	aa.aa	10:00:42
Neuromeka	22,250.00	22,950.00	22,150.00	-0.45%	30.64K	aa.aa	09:59:32
Jeio	8,410.00	8,560.00	8,360.00	-0.83%	33.91K	aa.aa	09:59:36
Zaram Tech	45,400.00	48,800.00	44,950.00	-4.92%	48.4K	aa.aa	10:01:01
AXGate	8,830.00	8,980.00	8,750.00	-0.23%	335.92K	aa.aa	10:01:16
GI Innovation	22,100.00	23,100.00	21,850.00	+1.14%	390.29K	aa.aa	10:01:38
S Biomedics	22,800.00	23,900.00	21,950.00	-2.98%	64.36K	aa.aa	09:59:29
SureSoftTech	5,540.00	5,660.00	5,340.00	+2.21%	556.31K	aa.aa	10:01:31
GigaVis	27,800.00	28,100.00	27,600.00	+0.36%	7.58K	aa.aa	10:00:00
Manyo Factory	18,310.00	18,420.00	18,180.00	+0.77%	46.88K	aa.aa	10:00:36
PhilEnergy	13,000.00	13,180.00	12,960.00	-0.99%	25.53K	aa.aa	10:01:38
Curiox BioSystems	35,600.00	37,100.00	35,200.00	-2.47%	84.81K	aa.aa	10:01:36
Smart Radar System	9,060.00	9,190.00	8,920.00	0.00%	44.29K	aa.aa	09:59:38
Shinsung ST	32,400.00	33,300.00	32,350.00	-1.07%	17.09K	aa.aa	10:01:26
Curocell	30,000.00	30,250.00	29,700.00	-0.66%	17.21K	aa.aa	10:00:06
SYSteel Tech	5,620.00	5,700.00	5,570.00	-0.18%	122.99K	aa.aa	10:00:14
AsicLand	31,650.00	32,300.00	31,550.00	-2.16%	34.69K	aa.aa	10:01:09
EcoEye	13,390.00	13,550.00	12,520.00	+4.20%	446.11K	aa.aa	10:01:32
SPSoft	8,160.00	8,920.00	8,120.00	+3.42%	894.83K	aa.aa	10:01:38
Osang HealthCare	23,100.00	23,350.00	22,300.00	+0.22%	28.49K	aa.aa	10:01:03
Samhyun	13,500.00	13,820.00	13,370.00	+0.90%	84.75K	aa.aa	10:01:12
Angel Robotics	23,350.00	23,600.00	22,950.00	+1.74%	51.03K	aa.aa	10:01:02
SOS Lab	13,450.00	13,720.00	12,690.00	+5.32%	783.8K	aa.aa	10:01:36
HVM	25,950.00	26,250.00	25,500.00	-0.38%	43.69K	aa.aa	10:00:38
Innospace	17,140.00	17,460.00	17,090.00	-1.83%	20.15K	aa.aa	10:01:38
ENCell	12,810.00	13,100.00	12,790.00	-2.21%	35.46K	aa.aa	09:59:51
Cellbion	21,250.00	21,450.00	20,300.00	+0.95%	87.84K	aa.aa	10:00:40
Lumir	8,060.00	8,260.00	8,040.00	-1.35%	36.22K	aa.aa	09:58:54
Clobot	17,400.00	17,860.00	17,330.00	+0.35%	389.84K	aa.aa	10:01:36
Sungwoo	13,290.00	13,705.00	12,940.00	+2.70%	101.63K	aa.aa	09:58:08
Cmes	23,100.00	23,800.00	23,000.00	-1.28%	55.84K	aa.aa	09:58:23
Top Run Total Solution	4,390.00	4,440.00	4,365.00	-0.45%	19.49K	aa.aa	09:59:06
Tomocube	27,550.00	28,800.00	27,450.00	-3.33%	101.74K	aa.aa	10:00:37
NextBioMedical	45,800.00	46,150.00	44,800.00	+1.89%	32.1K	aa.aa	10:01:33
Knowmerce	30,300.00	32,750.00	29,200.00	-1.46%	321.93K	aa.aa	10:01:34
3Billion	7,640.00	7,810.00	7,510.00	-3.05%	545.97K	aa.aa	10:00:56

VN30

1,430.56

-2.43

-0.17%

VN100

1,389.83

-3.60

-0.26%

HNX30

487.90

+5.16

+1.07%

US 500

5,970.00

-10.9

-0.18%

Dow Jones

42,171.66

-44.14

-0.10%

Hang Seng

23,328.00

-382.69

-1.61%

FTSE 100

8,843.47

+9.44

+0.11%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	13,100.0	-0.38%	29.11M
Novaland	15,400	-1.28%	7.57M
Gelex	34,850.0	-0.14%	5.57M
Hoà Phát	26,950.0	-0.74%	5.25M
Techcombank	32,950.0	+0.46%	4.53M
Vinhomes	71,800	+0.56%	1.72M
FPT	116,500.0	-0.43%	1.13M

Tên	Mới nhất	% T.đổi	KL
Viễn thông Điện tử Vinacap	5,600	+40.00%	1.00K
March 29 Textile Garment	18,200.00	+14.47%	100.00
HP TUTRANCO	16,300	+13.19%	2.10K
Xây dựng và Đầu tư 492	5,200.0	+13.04%	45.80K
Thủy điện Quế Phong	34,700	+13.03%	201.00
Vneco12 Electricity Construction	8,300.00	+10.67%	1.10K
Thương mại Hà Nội	12,100	+10.00%	9.00K

Tên	Mới nhất	% T.đổi	KL
ORD	11,800.00	-14.49%	300.00
Thang Loi Coffee	24,000.00	-14.29%	100.00
CFM Investment	8,400.00	-13.40%	200.00
ORD	22,400.00	-12.84%	100.00
Saigon Co.op	14,400	-12.73%	4.00K
22	14,400.00	-12.73%	100.00
AGREX SAIGON	142,000	-12.13%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	116,600.0	-0.34%	1.13M
Hoà Phát	26,950.0	-0.74%	5.25M
Chứng khoán SSI	23,650.0	+0.21%	3.93M
Chứng khoán HSC	25,750.0	-0.19%	1.41M
Novaland	15,400	-1.28%	7.57M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa	36,000.0	+52.28%	54,820.80
Aaaa Aaaaaa A	36,000.0	+52.28%	54,820.80
A Aaaaaaaaaaaaaaaa	25,300	+50.72%	38,132.16
Aaa Aaaaaaaa Aa	25,300	+50.72%	38,132.16
Aaa A Aaaaa	195,900	+41.13%	276,473.67
Aaaa Aaaaaaa	195,900	+41.13%	276,473.67
Aaa Aaaaaaa	13,600.0	+38.63%	18,853.68

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa	36,000.0	+52.28%	54,820.80
Aaaa Aaaaaa A	36,000.0	+52.28%	54,820.80
A Aaaaaaaaaaaaaaaa	25,300	+50.72%	38,132.16
Aaa Aaaaaaaa Aa	25,300	+50.72%	38,132.16
Aaa A Aaaaa	195,900	+41.13%	276,473.67
Aaaa Aaaaaaa	195,900	+41.13%	276,473.67
Aaa Aaaaaaa	13,600.0	+38.63%	18,853.68

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KOSDAQ Mid 300 (KQ300)

Thành phần KOSDAQ Mid 300

AceBed

Dongkuk Industries

Seobu T&D

Kyungdong Pharm

Posco M-Tech

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sungwoo Hitech

korea Alcohol Industrial

Sammok S-Form

TK

Eugene

HeunguOil

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Dongshin Engineering & Construction

Ananti

Wonik Holdings

SAMT

Daou Data

KMW

UB Care

Dongsung Finetec

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

Unisem

KZ Precision

Gamsung

Nice Information & Telecom

Fine Semitech

Jinsung TEC

SAMPYO Cement

Sti

Dio

Polaris AI

Polaris Office

InBody

Komipharm Intl

Vitzro Tech

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Atec

KG Mobilians

Seoul Semiconductor

Power Logics

ESTsoft

iNtRON Biotechnology

Synergy Innovation

Intops

Meere Company

Solid

Tovis

Interflex

CJ Freshway

Stcube

Kona I

Korea Information Certificate Authority

Protec

Telechips

JVM

Yujin Robot

Green Pine Tree

CMG Pharmaceutical

MiCo Ltd

Insun Environmental New Tech Co

NHN KCP

Curexo

LS Marine Solution