Đăng ký để tạo cảnh báo cho Công cụ,
Sự Kiện Kinh Tế và nội dung của các tác giả đang theo dõi
Đăng Ký Miễn Phí Đã có tài khoản? Đăng Nhập
Báo Giá
Tất cả các loại công cụ
- Tất cả các loại công cụ
- Chỉ số
- Cổ phiếu
- ETF
- Các quỹ
- Hàng hóa
- Tiền tệ
- Tiền điện tử
- Trái Phiếu
- Chứng Chỉ
Hãy thử tìm kiếm với từ khóa khác
KOSDAQ Mid 300 (KQ300)
Thêm/Gỡ bỏ từ một Danh Mục
Thêm vào Danh Mục
747.63
+1.40
+0.19%
- Khối lượng: 167,300
- Giá mở cửa: 747.00
- Biên độ ngày: 745.91 - 752.12
KQ Mid 300
747.63
+1.40
+0.19%
- Tổng quan
- Thành Phần
- Dữ liệu Lịch sử
Thành phần KOSDAQ Mid 300
Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ Mid 300. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.
| Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
|---|---|---|---|---|---|---|---|---|---|
| Abov Semiconductor | 15,670 | 16,010 | 15,620 | -90 | -0.57% | 291.52K | 30/04 | ||
| AceBed | 26,150 | 26,500 | 26,150 | -150 | -0.57% | 0.82K | 30/04 | ||
| ADTechnology | 40,000 | 41,950 | 39,750 | -900 | -2.20% | 288.82K | 30/04 | ||
| Advanced Process | 35,000 | 35,400 | 34,250 | 0 | 0.00% | 392.97K | 30/04 | ||
| Aju IB Investment | 2,855 | 2,860 | 2,635 | +180 | +6.73% | 1.52M | 30/04 | ||
| Almac | 37,250.00 | 38,300.00 | 37,250.00 | +50.00 | +0.13% | 34.17K | 30/04 | ||
| Amicogen | 7,680 | 7,900 | 7,660 | -120 | -1.54% | 271.74K | 30/04 | ||
| Ananti | 6,380 | 6,500 | 6,280 | +40 | +0.63% | 653.32K | 30/04 | ||
| Anapass | 21,500 | 22,000 | 21,400 | -100 | -0.46% | 19.73K | 30/04 | ||
| AprilBio | 15,030.00 | 15,330.00 | 14,900.00 | -130.00 | -0.86% | 110.97K | 30/04 | ||
| Asia Pacific Satellite Communications | 17,500 | 18,240 | 17,420 | -410 | -2.29% | 400.03K | 30/04 | ||
| AsicLand | 56,800.00 | 58,000.00 | 56,400.00 | -600.00 | -1.05% | 172.13K | 30/04 | ||
| Aurostechnology | 28,050 | 29,450 | 27,900 | -1300 | -4.43% | 131.36K | 30/04 | ||
| Avaco | 18,300 | 18,800 | 17,500 | +690 | +3.92% | 1.14M | 30/04 | ||
| BCNC | 19,420.00 | 19,570.00 | 19,050.00 | -140.00 | -0.72% | 54.88K | 30/04 | ||
| BGFEcomaterials | 4,020 | 4,045 | 3,950 | +25 | +0.63% | 47.57K | 30/04 | ||
| BHI | 8,690 | 8,930 | 8,650 | -190 | -2.14% | 361.96K | 30/04 | ||
| Binex | 14,010 | 14,590 | 13,970 | -230 | -1.62% | 471.64K | 30/04 | ||
| Biodyne Co | 9,070 | 9,170 | 8,880 | +40 | +0.44% | 47.58K | 30/04 | ||
| BioPlus | 6,440 | 6,510 | 6,420 | -10 | -0.16% | 104.88K | 30/04 | ||
| BNC Korea Co Ltd | 6,430 | 6,530 | 6,250 | +60 | +0.94% | 1.12M | 30/04 | ||
| Boditech Med | 15,900 | 16,100 | 15,800 | +10 | +0.06% | 51.34K | 30/04 | ||
| BusinessOn Communication | 14,290 | 14,490 | 14,150 | +140 | +0.99% | 50.41K | 30/04 | ||
| Cafe24 | 15,080 | 15,180 | 14,750 | -70 | -0.46% | 198.31K | 30/04 | ||
| CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
| Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 01/01 | ||
| CG Invites | 3,000 | 3,035 | 2,940 | -10 | -0.33% | 113.71K | 30/04 | ||
| Chemtronics | 28,150 | 29,600 | 28,000 | -650 | -2.26% | 1.80M | 30/04 | ||
| Cheryong Electric | 62,100 | 66,900 | 60,600 | -400 | -0.64% | 2.38M | 30/04 | ||
| Chips&Media | 22,000 | 22,850 | 22,000 | -50 | -0.23% | 285.72K | 30/04 | ||
| CJ Freshway | 22,950 | 23,100 | 22,800 | +150 | +0.66% | 16.58K | 30/04 | ||
| Clio Cosmetics | 35,000 | 35,600 | 32,300 | +2750 | +8.53% | 433.94K | 30/04 | ||
| CMG Pharmaceutical | 2,115 | 2,120 | 2,095 | +20 | +0.95% | 168.61K | 30/04 | ||
| Com2uS | 40,000 | 40,100 | 39,550 | +150 | +0.38% | 24.83K | 30/04 | ||
| Com2uS Holdings | 30,000 | 30,250 | 29,700 | -100 | -0.33% | 15.69K | 30/04 | ||
| Contec | 17,640.00 | 18,340.00 | 17,620.00 | -500.00 | -2.76% | 239.53K | 30/04 | ||
| CoreLine Soft | 13,100.00 | 13,940.00 | 13,100.00 | -20.00 | -0.15% | 164.58K | 30/04 | ||
| Corestem | 11,580 | 11,840 | 11,460 | -110 | -0.94% | 113.72K | 30/04 | ||
| Cosmecca Korea | 35,650 | 36,300 | 34,500 | +950 | +2.74% | 87.15K | 30/04 | ||
| CowinTech | 23,250 | 23,600 | 23,150 | +100 | +0.43% | 40.88K | 30/04 | ||
| Cs Bearing | 8,140 | 8,320 | 8,110 | -120 | -1.45% | 57.94K | 30/04 | ||
| CTC Bio | 8,150 | 8,220 | 7,990 | +100 | +1.24% | 27.31K | 30/04 | ||
| Cube Entertainment | 14,740 | 14,970 | 14,640 | -200 | -1.34% | 90.82K | 30/04 | ||
| Curiox BioSystems | 59,000.00 | 65,800.00 | 58,400.00 | -5900.00 | -9.09% | 792.26K | 30/04 | ||
| Curocell | 32,000.00 | 32,600.00 | 31,450.00 | -50.00 | -0.16% | 84.30K | 30/04 | ||
| Cytogen | 11,590 | 12,360 | 11,400 | -770 | -6.23% | 133.42K | 30/04 | ||
| D&C Media | 24,750 | 24,850 | 23,950 | +300 | +1.23% | 79.98K | 30/04 | ||
| Dae Myoung Energy | 16,260.00 | 17,110.00 | 16,230.00 | -900.00 | -5.24% | 216.82K | 30/04 | ||
| Daea TI | 3,090 | 3,125 | 3,040 | +55 | +1.81% | 296.91K | 30/04 | ||
| Daebo Magnetic | 25,300 | 25,500 | 25,000 | 0 | 0.00% | 15.14K | 30/04 | ||
| Danal | 3,920 | 3,970 | 3,910 | -5 | -0.13% | 161.30K | 30/04 | ||
| Daou Data | 12,470 | 12,480 | 12,280 | +110 | +0.89% | 39.37K | 30/04 | ||
| Dawonsys | 13,500 | 13,700 | 13,150 | +250 | +1.89% | 193.37K | 30/04 | ||
| DE&T | 12,410 | 12,700 | 12,210 | -30 | -0.24% | 199.61K | 30/04 | ||
| DeepNoid | 7,810 | 7,950 | 7,440 | +110 | +1.43% | 180.66K | 30/04 | ||
| Devsisters | 48,000 | 49,650 | 46,950 | -1650 | -3.32% | 117.14K | 30/04 | ||
| Dexter Studios | 7,050 | 7,160 | 7,000 | +10 | +0.14% | 64.74K | 30/04 | ||
| Digital Imaging Technology | 29,300 | 31,150 | 28,650 | -1950 | -6.24% | 1.05M | 30/04 | ||
| Dio | 20,600 | 20,750 | 20,400 | +100 | +0.49% | 15.65K | 30/04 | ||
| DNF | 21,900 | 22,450 | 21,700 | -300 | -1.35% | 51.55K | 30/04 | ||
| Dongkuk Industries | 7,230 | 7,500 | 7,230 | -210 | -2.82% | 227.89K | 30/04 | ||
| Dongsung Finetec | 12,840 | 13,050 | 12,840 | -150 | -1.15% | 180.65K | 30/04 | ||
| Dongwon Development | 2,705 | 2,715 | 2,655 | +20 | +0.74% | 68.15K | 30/04 | ||
| Dongwoon Anatech | 20,500 | 21,300 | 20,400 | -800 | -3.76% | 298.32K | 30/04 | ||
| DR Tech | 3,435 | 3,515 | 3,350 | +55 | +1.63% | 3.18M | 30/04 | ||
| Duksan Hi Metal | 7,430 | 7,670 | 7,190 | +210 | +2.91% | 1.39M | 30/04 | ||
| Duksan Techopia | 40,850 | 42,550 | 39,200 | +450 | +1.11% | 608.19K | 30/04 | ||
| DYPNF | 22,350 | 22,850 | 22,200 | -150 | -0.67% | 26.65K | 30/04 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
| eBEST Investment & Securities | 4,980 | 5,060 | 4,940 | -50 | -0.99% | 99.13K | 30/04 | ||
| Echo Marketing | 13,760 | 14,010 | 13,620 | -130 | -0.94% | 97.55K | 30/04 | ||
| Eco Dream | 44,250 | 49,150 | 44,150 | -2400 | -5.14% | 376.99K | 30/04 | ||
| EcoEye | 30,000.00 | 30,550.00 | 29,400.00 | -100.00 | -0.33% | 45.73K | 30/04 | ||
| Elentec | 7,870 | 7,980 | 7,750 | +100 | +1.29% | 59.18K | 30/04 | ||
| ENF Tech | 28,050 | 28,500 | 27,400 | +450 | +1.63% | 98.59K | 30/04 | ||
| ESTsoft | 23,600 | 24,400 | 23,350 | -300 | -1.26% | 129.56K | 30/04 | ||
| Eubiologics | 13,390 | 13,800 | 13,370 | -370 | -2.69% | 383.51K | 30/04 | ||
| Eugene | 3,575 | 3,580 | 3,520 | +30 | +0.85% | 91.94K | 30/04 | ||
| EveryBot | 21,800 | 22,600 | 21,600 | 0 | 0.00% | 124.32K | 30/04 | ||
| Fine M Tec | 8,620.00 | 8,660.00 | 8,490.00 | +90.00 | +1.06% | 114.54K | 30/04 | ||
| Fine Semitech | 33,250 | 34,600 | 32,550 | -450 | -1.34% | 1.08M | 30/04 | ||
| Furonteer | 26,100.00 | 27,800.00 | 25,500.00 | +1950.00 | +8.07% | 1.19M | 30/04 | ||
| G Enone Energy | 2,075 | 2,225 | 2,055 | +30 | +1.47% | 2.22M | 30/04 | ||
| Gabia | 17,900 | 18,290 | 17,810 | -280 | -1.54% | 28.17K | 30/04 | ||
| Galaxia Moneytree | 7,750 | 7,750 | 7,550 | +130 | +1.71% | 167.57K | 30/04 | ||
| Gamsung | 3,205 | 3,370 | 3,205 | -140 | -4.19% | 1.08M | 30/04 | ||
| GemVax & KAEL | 11,830 | 11,830 | 11,500 | +150 | +1.28% | 53.92K | 30/04 | ||
| Genexine | 7,510 | 7,520 | 7,390 | +90 | +1.21% | 62.53K | 30/04 | ||
| Genomictree | 22,100 | 22,700 | 22,000 | -150 | -0.67% | 238.15K | 30/04 | ||
| GI Innovation | 13,140.00 | 13,580.00 | 12,770.00 | +330.00 | +2.58% | 1.58M | 30/04 | ||
| GiantStep | 9,180 | 9,280 | 9,130 | 0 | 0.00% | 21.78K | 30/04 | ||
| Global Standard Tech | 49,000 | 49,700 | 48,100 | -450 | -0.91% | 287.01K | 30/04 | ||
| Global Tax Free | 4,650 | 4,695 | 4,480 | +60 | +1.31% | 2.10M | 30/04 | ||
| Golfzon | 78,200 | 78,400 | 76,900 | +800 | +1.03% | 28.27K | 30/04 | ||
| Green Resource | 26,850.00 | 28,100.00 | 26,800.00 | -1200.00 | -4.28% | 310.11K | 30/04 | ||
| Haesung Industrial | 7,460 | 7,480 | 7,400 | 0 | 0.00% | 20.81K | 30/04 | ||
| Hana Tech | 59,900 | 60,500 | 57,600 | +3200 | +5.64% | 226.39K | 30/04 | ||
| Hancom | 24,000 | 24,250 | 23,250 | +100 | +0.42% | 1.14M | 30/04 | ||
| Hanyang Digitech | 28,950 | 30,800 | 26,550 | +2000 | +7.42% | 1.39M | 30/04 | ||
| Hanyang Eng | 20,400 | 21,050 | 20,350 | -650 | -3.09% | 157.49K | 30/04 | ||
| Harim | 3,055 | 3,060 | 3,030 | +15 | +0.49% | 351.97K | 30/04 | ||
| HB Solution | 6,370 | 6,700 | 6,070 | +290 | +4.77% | 14.73M | 30/04 | ||
| Hecto Financial | 18,190 | 18,580 | 18,000 | -350 | -1.89% | 17.29K | 30/04 | ||
| HFR Inc | 15,550 | 15,590 | 14,800 | +280 | +1.83% | 58.25K | 30/04 | ||
| HLB BioStep | 3,730 | 3,795 | 3,715 | 0 | 0.00% | 695.06K | 30/04 | ||
| HLB Pharmaceutical | 34,100 | 35,250 | 33,300 | -200 | -0.58% | 617.76K | 30/04 | ||
| HLB Therapeutics | 11,230 | 11,740 | 11,200 | -370 | -3.19% | 1.21M | 30/04 | ||
| Humasis | 1,852 | 1,859 | 1,788 | +58 | +3.23% | 938.68K | 30/04 | ||
| Humedix | 33,750 | 33,950 | 33,300 | +250 | +0.75% | 66.25K | 30/04 | ||
| Huons | 34,500 | 34,850 | 34,150 | +200 | +0.58% | 7.86K | 30/04 | ||
| Huons Global | 21,400 | 22,150 | 21,400 | -600 | -2.73% | 32.92K | 30/04 | ||
| Huvitz | 13,050 | 13,290 | 12,910 | -120 | -0.91% | 113.27K | 30/04 | ||
| Huyndai Movex | 2,960 | 2,960 | 2,910 | +30 | +1.02% | 169.54K | 30/04 | ||
| HY-Lok | 27,100 | 27,600 | 26,900 | -300 | -1.09% | 29.90K | 30/04 | ||
| Hydro Lithium | 5,320 | 5,680 | 5,310 | -60 | -1.12% | 645.46K | 30/04 | ||
| Hyulim Robot | 2,685 | 2,710 | 2,620 | +5 | +0.19% | 230.44K | 30/04 | ||
| HyVISION SYSTEM | 21,350 | 22,700 | 21,200 | +800 | +3.89% | 599.38K | 30/04 | ||
| i3system | 42,600 | 45,300 | 42,150 | +300 | +0.71% | 157.19K | 30/04 | ||
| IFamilySC | 26,600 | 26,650 | 25,500 | +900 | +3.50% | 171.04K | 30/04 | ||
| InBody | 29,750 | 30,050 | 29,150 | +600 | +2.06% | 69.38K | 30/04 | ||
| Innox | 19,330 | 19,660 | 19,000 | +310 | +1.63% | 51.32K | 30/04 | ||
| INNOX Materials | 32,350 | 32,600 | 31,750 | +650 | +2.05% | 347.48K | 30/04 | ||
| Insun Environmental New Tech Co | 6,550 | 6,570 | 6,490 | +30 | +0.46% | 95.66K | 30/04 | ||
| Intekplus | 30,600 | 31,050 | 29,900 | -200 | -0.65% | 135.70K | 30/04 | ||
| Intelligent Digital Integrated Security | 18,500 | 18,630 | 18,300 | -70 | -0.38% | 39.75K | 30/04 | ||
| Interflex | 14,690 | 14,890 | 14,520 | -30 | -0.20% | 166.08K | 30/04 | ||
| Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
| Intops | 26,750 | 27,100 | 26,600 | -50 | -0.19% | 77.54K | 30/04 | ||
| IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 01/01 | ||
| iNtRON Biotechnology | 6,970 | 7,110 | 6,600 | -80 | -1.13% | 133.99K | 30/04 | ||
| IONES | 12,760 | 12,840 | 12,430 | +110 | +0.87% | 84.35K | 30/04 | ||
| Itm Semiconductor | 19,720 | 19,830 | 19,370 | +120 | +0.61% | 17.51K | 30/04 | ||
| Jetema | 15,640 | 15,780 | 15,520 | -30 | -0.19% | 24.72K | 30/04 | ||
| Jinsung TEC | 9,870 | 9,930 | 9,760 | +90 | +0.92% | 60.39K | 30/04 | ||
| Jlk Inspection | 11,990 | 12,300 | 10,330 | +1740 | +16.98% | 1.53M | 30/04 | ||
| Joongang DNM | 4,810 | 4,950 | 4,480 | +80 | +1.69% | 2.03M | 30/04 | ||
| JVM | 29,900 | 30,500 | 29,900 | -200 | -0.66% | 51.75K | 30/04 | ||
| K Ensol | 17,900 | 18,450 | 17,900 | -140 | -0.78% | 176.90K | 30/04 | ||
| KG Eco Tech Services | 9,080 | 9,290 | 9,010 | +70 | +0.78% | 148.63K | 30/04 | ||
| KG Inicis | 11,580 | 11,650 | 11,520 | -10 | -0.09% | 41.06K | 30/04 | ||
| KH Vatec | 15,460 | 15,850 | 14,490 | +820 | +5.60% | 592.10K | 30/04 | ||
| Kinx | 92,700 | 92,800 | 91,400 | +400 | +0.43% | 15.46K | 30/04 | ||
| KMW | 15,340 | 15,550 | 15,080 | +60 | +0.39% | 157.48K | 30/04 | ||
| Koentec | 7,000 | 7,010 | 6,980 | -10 | -0.14% | 30.28K | 30/04 | ||
| KolmarBNH | 15,900 | 15,900 | 15,510 | +230 | +1.47% | 63.09K | 30/04 | ||
| Kolon Life Science | 22,200 | 22,550 | 22,150 | -100 | -0.45% | 15.87K | 30/04 | ||
| Komipharm Intl | 4,175 | 4,190 | 4,120 | 0 | 0.00% | 53.27K | 30/04 | ||
| Kona I | 17,600 | 17,940 | 16,500 | -740 | -4.03% | 71.32K | 30/04 | ||
| Konan Technology | 24,000.00 | 24,300.00 | 23,800.00 | -100.00 | -0.41% | 25.51K | 30/04 | ||
| korea Alcohol Industrial | 10,610 | 10,700 | 10,500 | -40 | -0.38% | 13.96K | 30/04 | ||
| Korea Information & Communications | 8,910 | 8,910 | 8,790 | +100 | +1.14% | 15.52K | 30/04 | ||
| Korea Information Certificate Authority | 4,820 | 4,890 | 4,820 | 0 | 0.00% | 27.71K | 30/04 | ||
| Korea Pharm | 19,250 | 19,470 | 19,190 | +60 | +0.31% | 18.43K | 30/04 | ||
| Korea Ratings | 84,900 | 85,400 | 84,700 | -400 | -0.47% | 1.38K | 30/04 | ||
| Korea Robot Manufacturing | 8,450 | 8,530 | 8,390 | +30 | +0.36% | 36.04K | 30/04 | ||
| Koses Co Ltd | 15,060 | 15,180 | 14,690 | +10 | +0.07% | 149.28K | 30/04 | ||
| KT Hitel | 5,120 | 5,140 | 5,030 | +70 | +1.39% | 20.67K | 30/04 | ||
| Kukjeon Pharmaceutical | 5,650 | 5,660 | 5,580 | +60 | +1.07% | 63.21K | 30/04 | ||
| KX Innovation | 4,725 | 4,780 | 4,700 | -35 | -0.74% | 12.93K | 30/04 | ||
| L&C Bio | 20,300 | 20,400 | 20,100 | -100 | -0.49% | 59.95K | 30/04 | ||
| Labgenomics | 2,755 | 2,785 | 2,735 | +20 | +0.73% | 377.91K | 30/04 | ||
| LB Semicon | 7,390 | 7,450 | 7,300 | +20 | +0.27% | 185.03K | 30/04 | ||
| LOTVacuum | 20,100 | 20,400 | 20,000 | -150 | -0.74% | 138.31K | 30/04 | ||
| LS Marine Solution | 11,330 | 11,930 | 11,280 | -370 | -3.16% | 636.34K | 30/04 | ||
| Macrogen | 20,300 | 20,500 | 20,150 | +50 | +0.25% | 18.26K | 30/04 | ||
| Maeil Dairies Co | 40,700 | 40,900 | 40,350 | +100 | +0.25% | 5.10K | 30/04 | ||
| Makus | 12,520 | 12,780 | 12,360 | -70 | -0.56% | 94.15K | 30/04 | ||
| Manyo Factory | 23,350.00 | 24,100.00 | 19,680.00 | +3680.00 | +18.71% | 12.98M | 30/04 | ||
| Medipost | 7,090 | 7,180 | 7,050 | +20 | +0.28% | 43.15K | 30/04 | ||
| Medpacto | 9,700 | 9,990 | 9,700 | -90 | -0.92% | 178.89K | 30/04 | ||
| Meere Company | 30,050 | 30,550 | 29,850 | -350 | -1.15% | 53.26K | 30/04 | ||
| MiCo Ltd | 10,720 | 11,050 | 10,410 | -140 | -1.29% | 190.80K | 30/04 | ||
| Mirae Asset Venture Investment | 5,680 | 5,720 | 5,420 | +180 | +3.27% | 151.12K | 30/04 | ||
| Mirai Semiconductors | 18,700.00 | 18,810.00 | 18,600.00 | +140.00 | +0.75% | 35.08K | 30/04 | ||
| MK Electron | 11,840 | 12,020 | 11,760 | +60 | +0.51% | 89.88K | 30/04 | ||
| MNtech | 16,930 | 17,500 | 16,910 | -70 | -0.41% | 289.32K | 30/04 | ||
| Modetour Network | 16,780 | 16,810 | 16,400 | +280 | +1.70% | 97.48K | 30/04 | ||
| Motrex | 14,480 | 15,840 | 14,420 | +520 | +3.72% | 2.65M | 30/04 | ||
| MS Autotech | 4,615 | 4,625 | 4,450 | +165 | +3.71% | 200.71K | 30/04 | ||
| Namuga | 14,500 | 14,680 | 14,330 | +210 | +1.47% | 175.09K | 30/04 | ||
| NanoTim | 13,680.00 | 14,070.00 | 13,400.00 | +290.00 | +2.17% | 72.18K | 30/04 | ||
| Nasmedia | 18,910 | 19,190 | 18,570 | -200 | -1.05% | 68.41K | 30/04 | ||
| Nature Cell | 9,030 | 9,080 | 8,890 | +90 | +1.01% | 205.41K | 30/04 | ||
| Neosem | 11,860 | 12,140 | 11,540 | +170 | +1.45% | 906.34K | 30/04 | ||
| Neowiz Games | 21,800 | 22,100 | 21,650 | 0 | 0.00% | 112.19K | 30/04 | ||
| Neowiz Holdings | 19,810 | 20,150 | 19,660 | -130 | -0.65% | 7.52K | 30/04 | ||
| Nepes | 17,800 | 18,060 | 17,750 | -80 | -0.45% | 110.94K | 30/04 | ||
| Nepes Ark | 28,850 | 29,400 | 28,550 | -250 | -0.86% | 104.39K | 30/04 | ||
| Neptune Co | 6,160 | 6,210 | 6,070 | +100 | +1.65% | 17.16K | 30/04 | ||
| Neuromeka | 34,300.00 | 35,050.00 | 34,050.00 | -550.00 | -1.58% | 71.96K | 30/04 | ||
| New Power Plasma | 5,700 | 5,820 | 5,640 | -30 | -0.52% | 219.40K | 30/04 | ||
| Nextchip | 11,240.00 | 12,170.00 | 11,220.00 | -70.00 | -0.62% | 395.96K | 30/04 | ||
| NHN KCP | 11,680 | 11,760 | 11,580 | 0 | 0.00% | 157.25K | 30/04 | ||
| Nice Information & Telecom | 22,400 | 22,800 | 22,300 | -400 | -1.75% | 3.04K | 30/04 | ||
| Nice Total Cash Management | 5,930 | 5,980 | 5,810 | -30 | -0.50% | 177.29K | 30/04 | ||
| NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
| Novatec | 20,600 | 20,700 | 20,250 | +200 | +0.98% | 27.94K | 30/04 | ||
| OliX Pharmaceuticals | 15,670 | 15,870 | 15,380 | +170 | +1.10% | 36.82K | 30/04 | ||
| OneJoon | 16,000 | 16,290 | 15,770 | +80 | +0.50% | 88.01K | 30/04 | ||
| Openedges Technologies | 26,150.00 | 27,200.00 | 26,100.00 | -700.00 | -2.61% | 326.82K | 30/04 | ||
| P H Tech Co | 16,130 | 16,140 | 15,770 | +210 | +1.32% | 29.88K | 30/04 | ||
| Partron | 8,030 | 8,030 | 7,920 | +70 | +0.88% | 185.81K | 30/04 | ||
| PHA | 11,260 | 11,260 | 11,060 | +140 | +1.26% | 28.86K | 30/04 | ||
| PhilEnergy | 25,200.00 | 26,200.00 | 24,750.00 | +850.00 | +3.49% | 684.20K | 30/04 | ||
| Philoptics | 30,000 | 31,650 | 29,600 | -1850 | -5.81% | 3.90M | 30/04 | ||
| Point Mobile | 7,800 | 8,490 | 7,730 | -640 | -7.58% | 549.01K | 30/04 | ||
| Polaris Office | 6,430 | 6,710 | 6,420 | -70 | -1.08% | 1.38M | 30/04 | ||
| Pond | 6,000.00 | 6,180.00 | 5,710.00 | +340.00 | +6.01% | 312.90K | 30/04 | ||
| Power Logics | 8,000 | 8,070 | 7,970 | -20 | -0.25% | 164.22K | 30/04 | ||
| Prestige Biologics Co | 4,120 | 4,190 | 4,120 | -15 | -0.36% | 70.94K | 30/04 | ||
| Protec | 39,050 | 40,600 | 38,750 | -1600 | -3.94% | 66.13K | 30/04 | ||
| PSK | 29,700 | 30,000 | 28,550 | -150 | -0.50% | 323.06K | 30/04 | ||
| Pumtech Korea | 26,800 | 27,150 | 25,650 | +1000 | +3.88% | 80.99K | 30/04 | ||
| QRT | 24,050.00 | 25,100.00 | 23,900.00 | -700.00 | -2.83% | 124.41K | 30/04 | ||
| Qualitas Semiconductor | 30,350.00 | 31,700.00 | 30,100.00 | -850.00 | -2.72% | 204.10K | 30/04 | ||
| RaonTech | 5,560.00 | 5,730.00 | 5,490.00 | -150.00 | -2.63% | 156.19K | 30/04 | ||
| Ray | 13,400 | 13,620 | 13,360 | -80 | -0.59% | 64.07K | 30/04 | ||
| RFHIC | 15,670 | 15,750 | 15,460 | +40 | +0.26% | 79.55K | 30/04 | ||
| Robostar | 31,550 | 31,950 | 31,200 | +150 | +0.48% | 64.22K | 30/04 | ||
| ROBOTIS | 23,400 | 23,750 | 23,400 | +50 | +0.21% | 62.91K | 30/04 | ||
| Rsupport | 3,620 | 3,850 | 3,620 | -50 | -1.36% | 712.22K | 30/04 | ||
| Saltlux | 24,450 | 24,700 | 24,000 | +550 | +2.30% | 151.17K | 30/04 | ||
| Sammok S-Form | 19,670 | 20,550 | 19,670 | -880 | -4.28% | 45.09K | 30/04 | ||
| SAMPYO Cement | 2,940 | 2,945 | 2,900 | +15 | +0.51% | 37.57K | 30/04 | ||
| SAMT | 3,685 | 3,705 | 3,525 | +150 | +4.24% | 568.51K | 30/04 | ||
| Sang-A Frontec | 22,800 | 22,900 | 22,050 | +600 | +2.70% | 93.74K | 30/04 | ||
| Sangsin Energy Display Precision | 16,190 | 16,500 | 16,090 | -10 | -0.06% | 62.18K | 30/04 | ||
| SatrecInitiative | 51,600 | 58,000 | 48,250 | +700 | +1.38% | 1.13M | 30/04 | ||
| SBB Tech | 27,150.00 | 27,950.00 | 27,100.00 | -600.00 | -2.16% | 18.89K | 30/04 | ||
| Sebitchem | 47,000.00 | 47,800.00 | 46,150.00 | +700.00 | +1.51% | 16.67K | 30/04 | ||
| Selvas AI | 16,670 | 16,840 | 16,630 | -20 | -0.12% | 159.52K | 30/04 | ||
| SemCNS Co | 8,000 | 8,410 | 8,000 | -340 | -4.08% | 2.09M | 30/04 | ||
| Seobu T&D | 7,600 | 7,600 | 7,400 | +160 | +2.15% | 174.83K | 30/04 | ||
| Seohee Construction | 1,394 | 1,405 | 1,393 | 0 | 0.00% | 147.58K | 30/04 | ||
| Seoul Auction | 8,930 | 8,970 | 8,860 | +40 | +0.45% | 39.71K | 30/04 | ||
| Seoul Semiconductor | 9,840 | 9,870 | 9,740 | +10 | +0.10% | 124.96K | 30/04 | ||
| Seronics | 21,550 | 22,250 | 21,400 | -200 | -0.92% | 14.14K | 30/04 | ||
| Shin Heung Energy | 10,300 | 10,390 | 10,010 | +130 | +1.28% | 254.33K | 30/04 | ||
| Shinsung ST | 30,700.00 | 32,350.00 | 30,500.00 | +150.00 | +0.49% | 119.26K | 30/04 | ||
| Showbox | 3,595 | 3,635 | 3,515 | 0 | 0.00% | 249.12K | 30/04 | ||
| Silicon 2 | 14,800 | 14,970 | 14,400 | +520 | +3.64% | 1.58M | 30/04 | ||
| SillaJen | 4,685 | 4,715 | 4,610 | +15 | +0.32% | 399.14K | 30/04 | ||
| Smart Radar System | 13,960.00 | 15,420.00 | 13,740.00 | +660.00 | +4.96% | 5.28M | 30/04 | ||
| Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
| Solid | 5,800 | 5,920 | 5,770 | +20 | +0.35% | 270.22K | 30/04 | ||
| Stcube | 6,570 | 7,350 | 6,490 | -170 | -2.52% | 1.29M | 30/04 | ||
| Sukgyung | 60,000 | 60,800 | 59,000 | -500 | -0.83% | 7.02K | 30/04 | ||
| Sung Kwang Bend | 11,500 | 11,700 | 11,430 | -190 | -1.63% | 152.93K | 30/04 | ||
| SUNIC SYSTEM | 61,400 | 64,800 | 53,600 | +6800 | +12.45% | 3.72M | 30/04 | ||
| SureSoftTech | 6,230.00 | 6,540.00 | 5,580.00 | +990.00 | +18.89% | 23.81M | 30/04 | ||
| SY Panel | 4,700 | 4,735 | 4,630 | +5 | +0.11% | 1.24M | 30/04 | ||
| Synergy Innovation | 2,770 | 2,875 | 2,770 | -55 | -1.95% | 169.65K | 30/04 | ||
| Synopex | 8,760 | 9,170 | 8,710 | -350 | -3.84% | 2.10M | 30/04 | ||
| Systems Tech | 36,250 | 37,200 | 35,450 | -300 | -0.82% | 461.48K | 30/04 | ||
| T And L | 60,400 | 60,900 | 59,400 | +700 | +1.17% | 63.91K | 30/04 | ||
| T Robotics | 18,150 | 18,470 | 18,100 | -90 | -0.49% | 96.65K | 30/04 | ||
| Taewoong | 22,400 | 23,400 | 22,150 | -950 | -4.07% | 230.88K | 30/04 | ||
| Techwing | 34,750 | 35,500 | 32,800 | +1350 | +4.04% | 546.19K | 30/04 | ||
| Telechips | 26,000 | 27,500 | 25,900 | +400 | +1.56% | 554.35K | 30/04 | ||
| TEMC | 19,030.00 | 19,630.00 | 18,870.00 | -320.00 | -1.65% | 210.41K | 30/04 | ||
| Tes | 24,300 | 25,100 | 24,150 | -450 | -1.82% | 687.42K | 30/04 | ||
| TFE | 37,000.00 | 38,850.00 | 36,400.00 | -50.00 | -0.13% | 96.73K | 30/04 | ||
| The Nature | 14,150 | 14,160 | 13,910 | +110 | +0.78% | 43.17K | 30/04 | ||
| TK | 12,450 | 12,840 | 12,450 | -340 | -2.66% | 196.40K | 30/04 | ||
| Tlb | 29,150 | 30,300 | 27,900 | +400 | +1.39% | 759.45K | 30/04 | ||
| ToolGen | 68,200 | 69,200 | 65,000 | +2200 | +3.33% | 49.15K | 30/04 | ||
| TopMaterial | 57,300.00 | 59,700.00 | 57,300.00 | -1300.00 | -2.22% | 93.75K | 30/04 | ||
| Toptec | 8,220 | 8,350 | 8,000 | +210 | +2.62% | 151.98K | 30/04 | ||
| Tovis | 19,020 | 19,410 | 18,900 | +30 | +0.16% | 165.18K | 30/04 | ||
| TSE | 83,200 | 85,800 | 76,300 | +4900 | +6.26% | 583.44K | 30/04 | ||
| UB Care | 4,820 | 4,940 | 4,785 | +20 | +0.42% | 168.41K | 30/04 | ||
| Ubiquoss | 12,420 | 12,440 | 12,250 | +40 | +0.32% | 6.33K | 30/04 | ||
| Unisem | 11,030 | 11,090 | 10,600 | +20 | +0.18% | 1.37M | 30/04 | ||
| UniTest | 14,510 | 14,750 | 14,390 | +80 | +0.55% | 98.28K | 30/04 | ||
| UTI Inc | 35,100 | 36,400 | 34,050 | -1300 | -3.57% | 137.17K | 30/04 | ||
| Value Added Tech | 29,450 | 29,950 | 29,300 | -350 | -1.17% | 27.26K | 30/04 | ||
| Vaxcell | 16,390 | 16,480 | 16,200 | +60 | +0.37% | 86.07K | 30/04 | ||
| Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
| Vieworks | 27,550 | 27,850 | 27,350 | +200 | +0.73% | 6.18K | 30/04 | ||
| Vinatech | 47,200 | 48,100 | 47,150 | -1000 | -2.07% | 21.92K | 30/04 | ||
| Viol | 10,080 | 10,470 | 9,950 | -120 | -1.18% | 1.70M | 30/04 | ||
| Vitzrocell | 17,410 | 17,510 | 17,280 | +140 | +0.81% | 32.83K | 30/04 | ||
| VM Inc | 16,230 | 16,890 | 16,100 | -580 | -3.45% | 142.84K | 30/04 | ||
| VT GMP | 22,100 | 22,850 | 21,100 | +650 | +3.03% | 1.47M | 30/04 | ||
| Vuno | 28,400 | 29,600 | 28,200 | 0 | 0.00% | 281.18K | 30/04 | ||
| Webzen | 16,330 | 16,330 | 16,110 | +30 | +0.18% | 18.01K | 30/04 | ||
| Welcron Kangwon | 17,630 | 18,200 | 17,490 | -120 | -0.68% | 70.39K | 30/04 | ||
| Wemade Max | 10,860 | 11,200 | 10,810 | -230 | -2.07% | 54.43K | 30/04 | ||
| Wonik Holdings | 3,575 | 3,635 | 3,555 | -15 | -0.42% | 127.44K | 30/04 | ||
| Wonik Materials | 36,100 | 36,300 | 35,500 | +400 | +1.12% | 16.83K | 30/04 | ||
| Wonik PNE | 5,300 | 5,410 | 5,260 | +50 | +0.95% | 113.25K | 30/04 | ||
| Woori Tech Investment | 8,400 | 8,710 | 8,310 | -50 | -0.59% | 1.10M | 30/04 | ||
| Worldex Industry & Trading | 24,050 | 24,350 | 23,900 | -50 | -0.21% | 129.63K | 30/04 | ||
| Wysiwyg Studios | 2,145 | 2,165 | 2,115 | +15 | +0.70% | 295.02K | 30/04 | ||
| YC Corp | 13,840 | 14,500 | 13,730 | -110 | -0.79% | 11.81M | 30/04 | ||
| Yest | 21,350 | 22,050 | 21,000 | -750 | -3.39% | 193.11K | 30/04 | ||
| YTN | 3,815 | 3,845 | 3,720 | +70 | +1.87% | 74.17K | 30/04 | ||
| Yuilrobotics | 25,300.00 | 25,500.00 | 24,800.00 | +150.00 | +0.60% | 25.87K | 30/04 | ||
| Yujin Robot | 8,190 | 8,260 | 8,120 | +40 | +0.49% | 99.27K | 30/04 | ||
| Zeus | 16,860 | 17,280 | 16,840 | -320 | -1.86% | 340.19K | 30/04 |
Tâm lý của Tôi
Bạn cảm thấy thế nào về KQ Mid 300?
Tâm lý Thành viên:
hoặc
Thị trường hiện đã đóng cửa. Chức năng biểu quyết chỉ hoạt động trong giờ mở cửa thị trường.
Viết cảm nghĩ của bạn về KOSDAQ Mid 300
Có chắc chắn bạn muốn xóa biểu đồ này không?
Xóa Hủy
Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?
Thay thế Hủy
Hướng Dẫn Đăng Bình Luận
Thêm Biểu Đồ vào Bình Luận
Xác nhận tác vụ chặn
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Báo cáo bình luận này
Tôi cảm thấy bình luận này là:
Bình luận bị gắn cờ
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét