Quảng cáo

KOSDAQ Mid 300 (KQ300)

KOSDAQ

Tiền tệ tính theo KRW

835.60

-15.02(-1.77%)

Đóng cửa·13:29:59

Biên độ ngày

820.80

850.73

Biên độ 52 tuần

650.59

1,306.11

Thành phần KOSDAQ Mid 300

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số KOSDAQ Mid 300. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
AceBed	32,500	33,100	32,300	-1.96%	2.21K	aa.aa	13:29:59
Daewonsanup	11,210	11,220	10,860	-0.36%	3.2K	aa.aa	13:29:59
Seobu T&D	10,240	10,480	9,810	-3.12%	480.37K	aa.aa	13:29:59
Bosung Power Tech	6,880	7,220	6,840	-6.14%	934.43K	aa.aa	13:29:59
Posco M-Tech	11,600	11,880	11,210	-1.69%	70.77K	aa.aa	13:29:59
Taihan Fiberoptics	12,700	13,260	11,800	-1.47%	4.11M	aa.aa	13:29:59
HY-Lok	31,050	31,800	30,450	-1.43%	31.73K	aa.aa	13:29:59
Dongwon Development	2,170	2,225	2,155	-3.13%	132K	aa.aa	13:29:59
Oriental Precision & Eng	4,740	4,880	4,645	-2.27%	222.4K	aa.aa	13:29:59
Sung Kwang Bend	23,900	24,300	22,950	-2.85%	106.99K	aa.aa	13:29:59
Sungwoo Hitech	5,930	6,140	5,770	-1.66%	285.04K	aa.aa	13:29:59
Unison	976	999	948	-1.11%	2.64M	aa.aa	13:29:59
VT GMP	12,210	12,560	12,150	-2.48%	213.2K	aa.aa	13:29:59
Sammok S-Form	13,830	14,290	13,550	-2.61%	10.27K	aa.aa	13:29:59
TK	21,500	21,950	21,050	-4.02%	59.45K	aa.aa	13:29:59
Eugene	3,305	3,490	3,280	-2.36%	344.96K	aa.aa	13:29:59
Han Kook Capital	670	679	631	0.00%	0	aa.aa	13:29:59
HLB Innovation	14,470	14,780	13,540	+2.26%	117.77K	aa.aa	13:29:59
Synopex	3,980	4,080	3,840	-0.75%	574.49K	aa.aa	13:29:59
Korea Information & Communications	7,530	7,690	7,510	-2.33%	19.62K	aa.aa	13:29:59
Dongwha Enterprise	6,740	6,960	6,530	-2.88%	141.79K	aa.aa	13:29:59
Ananti	5,350	5,740	4,750	+18.89%	47.26M	aa.aa	13:29:59
Hancom	17,110	17,480	16,710	-1.67%	53.26K	aa.aa	13:29:59
SAMT	7,680	8,050	7,500	-5.19%	923.38K	aa.aa	13:29:59
Daou Data	19,170	19,710	18,230	-3.62%	97.75K	aa.aa	13:29:59
KMW	15,270	15,690	14,810	-4.26%	179.45K	aa.aa	13:29:59
Cheryong Electric	46,850	47,550	44,450	-0.21%	108.75K	aa.aa	13:29:59
Dongsung Finetec	17,380	17,850	16,890	-3.71%	165.02K	aa.aa	13:29:59
Nepes	17,660	18,520	17,410	-5.10%	124.48K	aa.aa	13:29:59
Fino Inc	6,220	6,470	5,800	+1.80%	491.19K	aa.aa	13:29:59
Haesung Industrial	5,900	6,270	5,770	-5.75%	123.74K	aa.aa	13:29:59
Korea Ratings	101,600	104,000	100,700	-0.39%	894	aa.aa	13:29:59
KG Inicis	10,010	10,040	9,730	+0.91%	71.96K	aa.aa	13:29:59
Easy Holdings	4,475	4,480	4,380	-0.67%	163.96K	aa.aa	13:29:59
Seohee Construction	2,100	2,150	2,065	-2.55%	332.22K	aa.aa	13:29:59
KT Hitel	4,790	4,790	4,640	+0.63%	37.01K	aa.aa	13:29:59
Unisem	9,550	10,350	8,970	-2.05%	863.78K	aa.aa	13:29:59
SFA Semicon	5,720	6,020	5,650	-4.51%	1.28M	aa.aa	13:29:59
Gamsung	3,875	3,950	3,700	-0.90%	410.5K	aa.aa	13:29:59
Nice Information & Telecom	6,700	6,980	6,070	+8.94%	614.08K	aa.aa	13:29:59
Soulbrain	38,600	39,750	37,350	-1.40%	45.78K	aa.aa	13:29:59
Fine Semitech	23,450	24,350	22,550	-2.70%	136.95K	aa.aa	13:29:59
Jinsung TEC	12,500	12,640	12,020	-2.34%	81.2K	aa.aa	13:29:59
Samji Electronics	30,450	31,200	29,500	-3.33%	66.7K	aa.aa	13:29:59
SAMPYO Cement	7,380	7,610	7,270	-4.28%	401.72K	aa.aa	13:29:59
Sti	20,750	21,700	20,400	-6.32%	121.03K	aa.aa	13:29:59
Dio	11,830	12,010	11,700	-1.25%	20.49K	aa.aa	13:29:59
Woori Tech Investment	4,420	4,550	4,390	-3.60%	371.81K	aa.aa	13:29:59
InBody	62,400	64,500	61,300	+2.13%	98.22K	aa.aa	13:29:59
Mediana	8,910	9,160	8,610	-1.66%	39.17K	aa.aa	13:29:59
Komipharm Intl	9,300	9,370	8,590	+4.61%	308.5K	aa.aa	13:29:59
Vitzro Tech	8,470	8,600	8,270	-1.97%	90.58K	aa.aa	13:29:59
Hans Biomed	19,060	20,550	18,980	-7.25%	145.93K	aa.aa	13:29:59
Value Added Tech	19,190	19,920	19,100	-4.29%	60.08K	aa.aa	13:29:59
PHA	10,960	11,190	10,840	-2.92%	13.45K	aa.aa	13:29:59
Taewoong	30,650	31,250	28,750	0.00%	124.63K	aa.aa	13:29:59
Hanyang Eng	30,350	30,900	29,450	-2.41%	62.16K	aa.aa	13:29:59
Daea TI	3,335	3,690	2,970	+10.61%	15.84M	aa.aa	13:29:59
Seoul Semiconductor	9,530	9,830	9,410	-3.93%	158.05K	aa.aa	13:29:59
HLB Pharmaceutical	8,430	8,690	8,260	-3.55%	75.39K	aa.aa	13:29:59
Hyundai IBT	7,160	7,360	7,010	-1.92%	540.36K	aa.aa	13:29:59
Intops	17,260	17,960	17,130	-4.96%	86.71K	aa.aa	13:29:59
Jaeyoung Solutec	7,970	8,820	7,910	-5.01%	1.51M	aa.aa	13:29:59
Solid	9,360	9,670	9,150	-3.41%	511.36K	aa.aa	13:29:59
Tovis	11,410	11,790	11,120	+0.35%	40.9K	aa.aa	13:29:59
Interflex	6,230	6,700	6,140	-4.45%	124.53K	aa.aa	13:29:59
CJ Freshway	23,950	24,700	23,800	-3.04%	5.35K	aa.aa	13:29:59
Joongang DNM	990	1,011	962	-0.40%	305.26K	aa.aa	13:29:59
Stcube	8,600	9,000	8,480	-1.49%	180.59K	aa.aa	13:29:59
Kona I	38,950	39,500	35,500	+3.45%	85.69K	aa.aa	13:29:59
Binex	6,570	6,660	6,330	+0.46%	77.63K	aa.aa	13:29:59
Korea Information Certificate Authority	4,400	4,470	4,350	-2.11%	41.61K	aa.aa	13:29:59
Protec	63,600	67,500	63,100	-4.93%	19.57K	aa.aa	13:29:59
Ahnlab	57,000	57,600	55,800	-0.35%	28.85K	aa.aa	13:29:59
Elentec	7,020	7,200	6,880	-1.54%	103.28K	aa.aa	13:29:59
JVM	23,850	23,950	23,250	-1.04%	19K	aa.aa	13:29:59
Yujin Robot	12,500	13,100	12,240	-3.03%	246.66K	aa.aa	13:29:59
CMG Pharmaceutical	610	642	610	-5.57%	707.97K	aa.aa	13:29:59
MiCo Ltd	17,300	18,250	16,410	+1.05%	485.16K	aa.aa	13:29:59
NHN KCP	13,520	13,890	13,230	-2.94%	205.21K	aa.aa	13:29:59
Curexo	8,980	9,190	8,580	+1.13%	338.74K	aa.aa	13:29:59
KH Vatec	10,450	11,020	10,410	-4.39%	155.92K	aa.aa	13:29:59
LB Semicon	5,930	6,170	5,260	+7.82%	2.17M	aa.aa	13:29:59
Danal	4,645	4,780	4,605	-3.43%	889.01K	aa.aa	13:29:59
Bioneer	9,190	9,190	8,090	+29.99%	1.31M	aa.aa	13:29:59
Cape Industries Ltd	7,800	7,980	7,650	-4.99%	68.06K	aa.aa	13:29:59
Uju Electronics	23,950	26,650	23,750	-10.13%	25.09K	aa.aa	13:29:59
Seoho Electric	44,200	44,850	43,900	-0.79%	5.1K	aa.aa	13:29:59
Anterogen	15,280	15,410	14,850	-0.91%	22.75K	aa.aa	13:29:59
Dae Hwa Pharm	10,440	10,930	10,330	+2.45%	275.34K	aa.aa	13:29:59
Soop	38,200	39,200	37,550	-2.92%	57.47K	aa.aa	13:29:59
AeroSpace Tech of Korea	506	520	496	0.00%	0	aa.aa	13:29:59
HLB Life Science	3,105	3,205	3,020	-2.97%	248.76K	aa.aa	13:29:59
Webzen	11,520	11,540	11,200	+1.05%	69.77K	aa.aa	13:29:59
Wonik QnC	27,350	28,300	26,600	-1.62%	186.41K	aa.aa	13:29:59
Duksan Hi Metal	9,620	10,430	9,230	-2.43%	725.32K	aa.aa	13:29:59
LS Securities	6,460	6,670	6,390	-3.87%	39.26K	aa.aa	13:29:59
Kuk-Il Paper MFG	3,525	3,530	3,440	-0.14%	39.18K	aa.aa	13:29:59
Medipost	9,600	9,950	9,520	-4.00%	66.03K	aa.aa	13:29:59
Com2uS	32,500	32,550	30,150	+5.01%	43.6K	aa.aa	13:29:59
Hanyang Digitech	22,500	23,100	21,300	-1.53%	98.09K	aa.aa	13:29:59
Zeus	9,260	9,570	9,070	-2.94%	256.37K	aa.aa	13:29:59
Gabia	45,200	45,500	43,400	+2.84%	25.32K	aa.aa	13:29:59
OKins Electronics	17,330	18,470	16,620	-0.40%	415.98K	aa.aa	13:29:59
Vitzrocell	34,750	35,500	29,200	+13.75%	685.16K	aa.aa	13:29:59
Global Standard Tech	45,950	47,500	44,400	-2.44%	129.28K	aa.aa	13:29:59
Helixmith	3,135	3,170	3,070	-1.10%	108.19K	aa.aa	13:29:59
UniTest	10,590	11,100	9,920	-2.40%	217.12K	aa.aa	13:29:59
Dongkook Pharmaceutical	18,000	18,670	17,840	-1.10%	317.83K	aa.aa	13:29:59
Medy-Tox	68,400	70,500	68,100	-4.34%	27.84K	aa.aa	13:29:59
Chemtronics	22,100	22,750	21,400	-2.64%	60.27K	aa.aa	13:29:59
Koses Co Ltd	22,250	23,600	21,050	-2.63%	213.51K	aa.aa	13:29:59
Sang-A Frontec	13,980	14,450	13,920	-2.85%	18.87K	aa.aa	13:29:59
Robostar	82,700	85,000	78,600	+0.73%	150.58K	aa.aa	13:29:59
Partron	5,500	5,630	5,470	-2.31%	102.17K	aa.aa	13:29:59
Hanla IMS	17,850	18,040	17,070	-0.39%	14.84K	aa.aa	13:29:59
NeoPharm	23,200	23,700	22,250	+2.43%	68.6K	aa.aa	13:29:59
Exicon	23,100	23,850	21,700	0.00%	348.43K	aa.aa	13:29:59
Kinx	141,900	143,800	138,100	-1.66%	6.85K	aa.aa	13:29:59
Makus	27,950	29,000	27,350	-1.76%	37.51K	aa.aa	13:29:59
Dongwoon Anatech	31,800	33,400	30,350	+0.63%	74.31K	aa.aa	13:29:59
Chips&Media	10,370	10,700	10,070	-2.54%	38.17K	aa.aa	13:29:59
Galaxia Moneytree	4,970	5,130	4,895	-1.78%	95.57K	aa.aa	13:29:59
MNtech	6,800	6,940	6,660	-1.88%	81.42K	aa.aa	13:29:59
Neowiz Games	18,130	18,230	17,550	+0.11%	57.04K	aa.aa	13:29:59
I Sens	18,320	18,520	17,820	-2.03%	42.15K	aa.aa	13:29:59
Smec	3,970	4,205	3,970	-4.68%	450.95K	aa.aa	13:29:59
Worldex Industry & Trading	28,400	29,150	27,450	-1.56%	53.53K	aa.aa	13:29:59
Wemade Max	4,815	5,150	4,130	+17.58%	4.83M	aa.aa	13:29:59
Inhwa Precision	7,230	7,560	7,210	-6.83%	23.27K	aa.aa	13:29:59
ENF Tech	47,700	49,750	46,000	-2.35%	125.13K	aa.aa	13:29:59
Kolon Life Science	17,190	18,490	17,080	-7.58%	230.37K	aa.aa	13:29:59
Wonik Materials	34,850	38,000	34,350	-2.92%	65.76K	aa.aa	13:29:59
Daeyang Electric	17,690	18,240	17,000	-1.78%	63.23K	aa.aa	13:29:59
Selvas AI	8,930	9,210	8,860	-4.18%	192.33K	aa.aa	13:29:59
WeMade Entertainment	16,010	16,540	15,460	+0.69%	402.66K	aa.aa	13:29:59
Welcron Kangwon	8,650	8,950	8,550	-4.53%	71.01K	aa.aa	13:29:59
IONES	11,930	12,900	11,400	-3.01%	647.8K	aa.aa	13:29:59
HLB Therapeutics	2,310	2,360	2,270	-2.74%	250.47K	aa.aa	13:29:59
GnCenergy	54,900	57,400	49,600	+1.86%	947.83K	aa.aa	13:29:59
Advanced Nano Products	48,550	49,950	45,800	+0.94%	43.97K	aa.aa	13:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	13:29:59
Yest	28,000	29,500	25,600	+1.82%	393.2K	aa.aa	13:29:59
ITCen	25,550	26,150	23,900	-1.35%	177.77K	aa.aa	13:29:59
HyVISION SYSTEM	10,350	10,790	10,000	-1.80%	64.93K	aa.aa	13:29:59
JS Link	36,700	37,400	35,000	-3.55%	212.85K	aa.aa	13:29:59
TSE	256,000	275,000	248,000	-4.83%	145.52K	aa.aa	13:29:59
Harim	2,635	2,695	2,600	-1.50%	380.99K	aa.aa	13:29:59
Nibec	15,940	16,260	15,580	+0.19%	11.63K	aa.aa	13:29:59
KG Eco Tech Services	5,490	5,590	5,460	-1.96%	51.66K	aa.aa	13:29:59
Dx Vx	2,485	2,710	2,485	-8.64%	70.45K	aa.aa	13:29:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	13:29:59
Namuga	13,390	13,520	13,130	-1.76%	21.68K	aa.aa	13:29:59
Devsisters	17,280	17,720	16,940	-2.70%	85.31K	aa.aa	13:29:59
KolmarBNH	9,200	9,390	9,120	-1.81%	34.52K	aa.aa	13:29:59
APact	6,030	6,420	5,910	+0.33%	1.25M	aa.aa	13:29:59
Boditech Med	10,200	10,900	10,170	-5.82%	35.66K	aa.aa	13:29:59
Humedix	25,550	26,200	25,350	-3.95%	29.87K	aa.aa	13:29:59
ADTechnology	25,950	26,700	25,000	-3.35%	79.97K	aa.aa	13:29:59
Global Tax Free	4,900	5,100	4,815	-2.58%	800.48K	aa.aa	13:29:59
i3system	63,000	66,000	62,600	-6.53%	24.97K	aa.aa	13:29:59
Golfzon	34,450	35,150	34,400	-1.01%	12.6K	aa.aa	13:29:59
Mega Study Edu	35,500	36,050	34,900	-1.53%	37.99K	aa.aa	13:29:59
SFA Nexel	7,830	8,080	7,570	-1.01%	379.25K	aa.aa	13:29:59
Nexon Games	9,130	9,140	8,710	+1.90%	109.15K	aa.aa	13:29:59
Suprema	57,900	58,800	55,000	+1.40%	26.94K	aa.aa	13:29:59
Huons Global	23,200	23,550	22,750	-2.11%	29.3K	aa.aa	13:29:59
GC Cell	13,460	13,990	13,310	-3.72%	58.84K	aa.aa	13:29:59
Huons	25,600	25,650	24,400	+1.19%	25.57K	aa.aa	13:29:59
Intellian Tech	68,300	70,700	67,200	-2.29%	58.65K	aa.aa	13:29:59
Cosmecca Korea	123,600	126,900	119,200	+0.57%	100.39K	aa.aa	13:29:59
New Power Plasma	10,520	11,000	10,290	-4.71%	1.3M	aa.aa	13:29:59
L&K Biomed	4,000	4,190	3,995	-2.91%	79.94K	aa.aa	13:29:59
SillaJen	2,285	2,745	2,060	+8.04%	10.34M	aa.aa	13:29:59
Futurechem	7,400	7,710	7,390	-3.39%	30.65K	aa.aa	13:29:59
DSC Investment	7,950	8,290	7,900	-3.05%	108.19K	aa.aa	13:29:59
BNC Korea Co Ltd	2,425	2,525	2,400	-4.53%	233.85K	aa.aa	13:29:59
Eubiologics	8,580	9,150	8,560	-6.23%	183.08K	aa.aa	13:29:59
Eco Dream	7,630	7,930	7,570	-2.18%	20.03K	aa.aa	13:29:59
HanJung Natural	34,200	35,900	33,600	0.00%	75.22K	aa.aa	13:29:59
Vinatech	64,400	67,500	62,100	-3.30%	70.3K	aa.aa	13:29:59
ToolGen	36,500	37,600	36,400	-2.67%	13.1K	aa.aa	13:29:59
Genomictree	11,800	12,350	11,570	-2.24%	144.96K	aa.aa	13:29:59
Advanced Process	19,830	20,100	19,380	-2.07%	62.72K	aa.aa	13:29:59
Maeil Dairies Co	34,500	35,400	34,250	-1.43%	2.48K	aa.aa	13:29:59
INNOX Materials	20,750	21,400	20,350	-2.35%	52.36K	aa.aa	13:29:59
SUNIC SYSTEM	65,000	66,300	62,300	-2.40%	32.49K	aa.aa	13:29:59
UTI Inc	3,375	3,545	2,780	+11.02%	864.32K	aa.aa	13:29:59
SG Co	1,245	1,277	1,209	-1.81%	986.21K	aa.aa	13:29:59
Cafe24	16,460	16,790	15,830	-0.66%	54.41K	aa.aa	13:29:59
Neosem	10,940	11,410	10,640	-2.76%	362.25K	aa.aa	13:29:59
Digital Imaging Technology	15,990	16,740	15,900	-5.22%	96.1K	aa.aa	13:29:59
VM Inc	63,100	66,000	61,300	-5.40%	441.08K	aa.aa	13:29:59
Mirae Asset Venture Investment	15,440	15,960	15,110	-4.28%	404.03K	aa.aa	13:29:59
Hecto Financial	18,550	19,600	18,410	-6.22%	173.58K	aa.aa	13:29:59
Duksan Techopia	10,390	10,590	10,070	-2.35%	50.74K	aa.aa	13:29:59
Aju IB Investment	3,585	3,895	3,570	-7.36%	3.11M	aa.aa	13:29:59
T Robotics	13,620	14,120	13,450	-2.71%	53.04K	aa.aa	13:29:59
Novarex	11,140	11,920	11,110	-7.24%	369.17K	aa.aa	13:29:59
Pumtech Korea	55,400	58,000	53,000	+0.73%	142.77K	aa.aa	13:29:59
Chunbo	35,800	36,350	34,050	-0.14%	46.73K	aa.aa	13:29:59
Novatec	11,570	11,730	11,360	-1.36%	17.18K	aa.aa	13:29:59
Flitto	8,300	8,500	8,130	-1.78%	28.21K	aa.aa	13:29:59
Jetema	4,050	4,185	4,010	-3.57%	133.97K	aa.aa	13:29:59
Won Tech Co	4,835	5,000	4,765	-5.01%	754.98K	aa.aa	13:29:59
Kencoa Aerospace	10,810	11,290	10,800	-4.67%	101.76K	aa.aa	13:29:59
Saltlux	15,200	15,650	15,060	-3.80%	93.88K	aa.aa	13:29:59
Pentastone Electronics	8,600	9,770	8,600	-10.88%	4.51M	aa.aa	13:29:59
Nextin	34,900	36,300	33,650	-0.85%	57.31K	aa.aa	13:29:59
T And L	30,250	30,700	29,400	-1.63%	194.84K	aa.aa	13:29:59
Hana Tech	13,540	14,210	13,320	-2.38%	52.74K	aa.aa	13:29:59
Tlb	33,850	36,200	32,350	-1.46%	874.81K	aa.aa	13:29:59
Sukgyung	34,300	34,900	32,850	-1.29%	5.9K	aa.aa	13:29:59
FiberPro	13,920	14,490	13,400	-1.21%	195.72K	aa.aa	13:29:59
Vuno	7,450	7,700	7,410	-3.75%	17.49K	aa.aa	13:29:59
Biodyne Co	7,450	7,710	7,010	-3.37%	106.92K	aa.aa	13:29:59
Coocon	20,600	20,700	20,000	-0.24%	18.84K	aa.aa	13:29:59
C C International	20,750	21,100	20,100	+0.24%	24.7K	aa.aa	13:29:59
SemCNS Co	14,350	14,790	13,450	-3.56%	337.75K	aa.aa	13:29:59
Ecopro HN Co	23,350	24,400	23,100	-3.91%	85.02K	aa.aa	13:29:59
EveryBot	14,190	14,540	13,220	-2.81%	33.14K	aa.aa	13:29:59
Emro	17,200	17,470	16,220	+0.76%	62.31K	aa.aa	13:29:59
Abion	676	784	650	0.00%	0	aa.aa	13:29:59
BioPlus	3,480	3,660	3,430	-6.83%	426.24K	aa.aa	13:29:59
IFamilySC	9,350	9,870	9,080	+7.59%	242.93K	aa.aa	13:29:59
Dear U	18,380	18,850	18,000	-2.29%	77.34K	aa.aa	13:29:59
Incar Financial Service	10,510	10,870	10,510	-3.93%	61.11K	aa.aa	13:29:59
Poongwon Precision	3,900	4,115	3,850	-5.34%	230.69K	aa.aa	13:29:59
Dae Myoung Energy	13,480	14,010	13,300	-2.81%	123.59K	aa.aa	13:29:59
Gaonchips	44,550	46,450	43,750	-4.19%	62.59K	aa.aa	13:29:59
Bumhan Fuel Cell	17,350	17,880	16,850	-1.03%	39.35K	aa.aa	13:29:59
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	13:29:59
Konan Technology	13,390	13,670	13,270	-4.43%	23.95K	aa.aa	13:29:59
SungEel HiTech	34,450	35,500	34,200	-3.64%	38.6K	aa.aa	13:29:59
Openedges Technologies	8,920	9,130	8,620	-2.19%	72.33K	aa.aa	13:29:59
WScope Chungju Plant	8,910	9,170	8,600	+0.22%	134.69K	aa.aa	13:29:59
SBB Tech	37,300	40,350	37,100	-3.99%	113.8K	aa.aa	13:29:59
Fine M Tec	7,090	7,560	7,040	-7.44%	422.5K	aa.aa	13:29:59
Yunsung F C	20,150	20,950	20,050	-5.40%	24.54K	aa.aa	13:29:59
TFE	37,950	39,000	36,700	-1.43%	55.77K	aa.aa	13:29:59
Pemtron	13,000	13,370	12,450	-2.11%	34K	aa.aa	13:29:59
SAMG Entertainment	21,100	21,950	20,650	-3.65%	135K	aa.aa	13:29:59
Neuromeka	20,500	21,900	20,200	-3.76%	299.94K	aa.aa	13:29:59
Jeio	4,485	4,680	4,435	-2.61%	60.54K	aa.aa	13:29:59
Zaram Tech	21,500	22,800	20,950	-2.93%	31.04K	aa.aa	13:29:59
S Biomedics	19,000	19,430	18,680	-1.50%	17.28K	aa.aa	13:29:59
SureSoftTech	4,185	4,375	4,090	-1.53%	161.27K	aa.aa	13:29:59
GigaVis	128,700	137,000	119,000	+0.47%	230.13K	aa.aa	13:29:59
Almac	31,900	32,850	31,350	-4.06%	92.1K	aa.aa	13:29:59
PhilEnergy	10,170	10,600	10,000	-3.05%	22.87K	aa.aa	13:29:59
PIM Korea	58,600	63,200	57,000	-3.93%	82.88K	aa.aa	13:29:59
Shinsung ST	22,600	23,500	22,000	-2.59%	22.18K	aa.aa	13:29:59
Curocell	24,700	25,100	23,600	+0.41%	33.46K	aa.aa	13:29:59
AsicLand	22,200	22,900	21,650	-5.93%	50.85K	aa.aa	13:29:59
EcoEye	8,280	8,310	8,010	-1.19%	9.63K	aa.aa	13:29:59
Y Biologics	9,390	9,610	9,000	+0.75%	37.23K	aa.aa	13:29:59
LS Materials	11,480	11,810	11,120	-2.13%	420.33K	aa.aa	13:29:59
Hyundai Hyms	14,540	15,060	14,320	-4.84%	226.38K	aa.aa	13:29:59
Pond	4,775	4,950	4,695	-5.07%	70.66K	aa.aa	13:29:59
Sapien Semiconductors	26,200	26,900	25,500	-4.20%	29.83K	aa.aa	13:29:59
KNRSystems	13,880	14,650	13,760	-5.06%	63.8K	aa.aa	13:29:59
Angel Robotics	21,250	22,850	21,250	-6.18%	75.51K	aa.aa	13:29:59
SOS Lab	10,160	11,100	9,320	+7.17%	693.52K	aa.aa	13:29:59
HVM	47,250	48,600	46,650	-3.28%	105.94K	aa.aa	13:29:59
Innospace	8,080	8,350	7,900	-3.12%	274.02K	aa.aa	13:29:59
Cellbion	13,110	13,690	13,110	-5.41%	19.27K	aa.aa	13:29:59
Cmes	19,970	20,900	18,400	-1.14%	41.36K	aa.aa	13:29:59
HEM Pharma	40,100	43,250	39,850	-4.52%	10.9K	aa.aa	13:29:59
Tomocube	31,550	34,000	31,000	-3.52%	64.02K	aa.aa	13:29:59
NextBioMedical	33,100	34,150	32,100	-2.22%	38.79K	aa.aa	13:29:59
Knowmerce	11,510	11,560	10,770	+1.86%	30.94K	aa.aa	13:29:59
3Billion	5,790	5,930	5,680	-1.53%	36.02K	aa.aa	13:29:59
Onconic Therapeutics	14,000	14,690	13,890	-1.75%	269.59K	aa.aa	13:29:59
DuChemBio	6,460	6,660	6,240	+0.31%	47.01K	aa.aa	13:29:59
Asterasys	5,270	5,650	5,240	-2.41%	75.53K	aa.aa	13:29:59
Samyang NC Chem	13,460	14,100	13,200	-3.17%	142.31K	aa.aa	13:29:59
PIE	3,235	3,380	3,215	-3.86%	31.61K	aa.aa	13:29:59
TXR Robotics	16,390	17,210	16,080	-1.21%	242.71K	aa.aa	13:29:59
HanTech	24,650	25,500	24,350	-4.83%	60.34K	aa.aa	13:29:59
Dozn	1,900	1,949	1,878	-2.86%	80.3K	aa.aa	13:29:59
AU Brandz	17,390	18,070	16,000	-1.53%	50.61K	aa.aa	13:29:59
Nau Robotics	16,150	16,700	15,910	-3.70%	37.65K	aa.aa	13:29:59
ImmuneOncia Therapeutics	2,970	3,015	2,865	-1.98%	140.49K	aa.aa	13:29:59
Intocell	20,450	22,200	20,050	-2.39%	46.91K	aa.aa	13:29:59
LincSolution	24,900	27,500	24,150	-3.68%	50.94K	aa.aa	13:29:59
DowooInsys	20,000	20,000	18,700	+2.09%	26.16K	aa.aa	13:29:59
Neurophet	8,050	8,330	7,920	-2.19%	40.3K	aa.aa	13:29:59
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	13:29:59
Samyang Comtech	6,290	6,610	6,270	-3.53%	175.09K	aa.aa	13:29:59
S Sys	22,600	23,150	22,350	-3.21%	6.28K	aa.aa	13:29:59
Hallacast	12,110	13,640	11,500	+2.02%	8.01M	aa.aa	13:29:59
Graphy	20,150	20,850	18,800	-0.98%	95.45K	aa.aa	13:29:59
S2W	10,090	10,360	9,910	-5.44%	31.16K	aa.aa	13:29:59
Green Optics	14,950	16,380	14,800	-4.72%	34.47K	aa.aa	13:29:59
Sena Technologies	43,250	45,750	42,950	-5.77%	27.76K	aa.aa	13:29:59
The Pinkfong	11,130	11,410	11,080	-2.54%	48.7K	aa.aa	13:29:59
Vitzro Nextech	9,990	10,150	9,820	-4.31%	53.81K	aa.aa	13:29:59
Nota Inc	18,900	19,490	18,700	-4.30%	103.8K	aa.aa	13:29:59
Curiosis	10,430	10,790	10,210	-3.43%	111.35K	aa.aa	13:29:59

VN30

1,875.73

-0.41

-0.02%

VN100

1,788.39

-2.96

-0.17%

HNX30

487.90

+5.16

+1.07%

US 500

7,699.80

+7.8

+0.10%

Dow Jones

53,343.40

-116.38

-0.22%

Hang Seng

25,482.00

+10.85

+0.04%

FTSE 100

10,722.53

-5.51

-0.05%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
HDBank	26,700.0	-0.93%	58.88 Triệu
Vingroup	200,000	0.00%	4.61 Triệu
SHB	11,500.0	-0.86%	54.19 Triệu
Kido	51,300.0	-0.19%	10.54 Triệu
Chứng khoán HSC	24,850.0	-1.00%	16.29 Triệu
Techcombank	31,000.0	+0.49%	11.54 Triệu
Sacombank	74,800.0	-0.53%	4.76 Triệu

Tên	Mới nhất	% T.đổi	KL
Công trình GT Sài Gòn	2,100	+40.00%	100.00
Lumi Holdings	6,600	+24.53%	900.00
Hạ tầng nước Sài Gòn	19,100.0	+19.38%	1.00 Ngàn
PETROWACO	5,400.00	+14.89%	2.50 Ngàn
Vận Tải 1 Traco	16,600.00	+13.70%	100.00
Tập đoàn Damik	7,500.00	+13.64%	300.00
FORIMEX	11,000.00	+12.24%	1.00 Ngàn

Tên	Mới nhất	% T.đổi	KL
Dịch vụ Hạ tầng Xăng Dầu	4,000	-34.43%	500.00
Black Cat	9,200.00	-16.36%	56.70 Ngàn
Viễn thông Điện tử Vinacap	6,300	-16.00%	1.20 Ngàn
Bao bì PP Bình Dương	18,800	-14.93%	100.00
Đầu tư Harec	27,600	-14.81%	300.00
INFONET	10,500.00	-14.63%	59.10 Ngàn
Xây dựng HUD101	8,500	-13.27%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	200,000	0.00%	4.61 Triệu
Petrovietnam RP	26,700	-1.84%	7.31 Triệu
MBBank	19,950.0	0.00%	4.75 Triệu
FPT	68,900.0	-0.14%	3.43 Triệu
PNJ	35,700.0	+1.85%	3.10 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaa Aaaaa	16,650.0	+49.34%	24,865.1
Aaaa Aaaaaaaaaaa Aa	16,650.0	+49.34%	24,865.1
A A Aaaaa	10,400.0	+48.07%	15,399.3
Aaaaaaaa Aaaaaaaaa	10,400.0	+48.07%	15,399.3
Aaa Aaaaaaaaa Aaaa	15,500.0	+47.26%	22,825.3
Aaaaaaa A Aaaaaaa	15,500.0	+47.26%	22,825.3
A Aa Aaaa	13,350.0	+46.68%	19,581.8

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaa Aaaaa	16,650.0	+49.34%	24,865.1
Aaaa Aaaaaaaaaaa Aa	16,650.0	+49.34%	24,865.1
A A Aaaaa	10,400.0	+48.07%	15,399.3
Aaaaaaaa Aaaaaaaaa	10,400.0	+48.07%	15,399.3
Aaa Aaaaaaaaa Aaaa	15,500.0	+47.26%	22,825.3
Aaaaaaa A Aaaaaaa	15,500.0	+47.26%	22,825.3
A Aa Aaaa	13,350.0	+46.68%	19,581.8

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

KOSDAQ Mid 300 (KQ300)

Thành phần KOSDAQ Mid 300

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot