Tăng lên | |||||||
---|---|---|---|---|---|---|---|
17,750 | 18,290 | 17,200 | +1.60% | 158.12K | aa.aa | ||
4,045 | 4,090 | 3,945 | +2.15% | 198.64K | aa.aa | ||
2,225 | 2,235 | 2,175 | +1.37% | 85.27K | aa.aa | ||
27,050 | 27,500 | 25,050 | -1.28% | 86.04K | aa.aa | ||
2,960 | 2,970 | 2,910 | +0.17% | 117.37K | aa.aa | ||
196,900 | 199,100 | 192,100 | +2.13% | 154.64K | aa.aa | ||
3,770 | 3,830 | 3,680 | -0.53% | 145.02K | aa.aa | ||
4,985 | 5,000 | 4,855 | +2.47% | 70.3K | aa.aa | ||
6,020 | 6,040 | 5,940 | +0.67% | 10.54K | aa.aa | ||
2,690 | 2,705 | 2,650 | +0.19% | 38.82K | aa.aa | ||
24,900 | 25,250 | 24,400 | +3.32% | 111.6K | aa.aa | ||
142,200 | 143,000 | 124,600 | +17.23% | 1.77M | aa.aa | ||
3,200 | 3,230 | 3,145 | +0.79% | 46.24K | aa.aa | ||
6,090 | 6,220 | 6,030 | -1.77% | 136.74K | aa.aa | ||
1,419 | 1,525 | 1,353 | +2.38% | 1.62M | aa.aa | ||
5,970 | 6,170 | 5,950 | -1.65% | 9.05K | aa.aa | ||
1,665 | 1,699 | 1,651 | +0.73% | 160.31K | aa.aa | ||
2,665 | 2,705 | 2,650 | -1.48% | 187.49K | aa.aa | ||
1,205 | 1,226 | 1,190 | 0.00% | 145.64K | aa.aa | ||
1,076 | 1,090 | 1,048 | -0.37% | 189.57K | aa.aa | ||
1,994 | 2,025 | 1,860 | +5.00% | 218.27K | aa.aa | ||
3,300 | 3,380 | 3,265 | +0.92% | 109.86K | aa.aa | ||
18,740 | 21,600 | 18,500 | +6.36% | 2M | aa.aa | ||
1,476 | 1,491 | 1,461 | -0.14% | 54.05K | aa.aa | ||
13,190 | 13,340 | 13,020 | +0.23% | 181.85K | aa.aa | ||
7,000.00 | 7,030.00 | 6,710.00 | +3.55% | 11.56K | aa.aa | ||
1,193 | 1,193 | 1,169 | 0.00% | 13.02K | aa.aa | ||
27,150 | 27,400 | 25,350 | +6.47% | 220.85K | aa.aa | ||
1,094 | 1,142 | 1,090 | -1.88% | 172.48K | aa.aa | ||
7,870 | 8,350 | 7,700 | -0.38% | 50.95K | aa.aa | ||
29,750 | 30,500 | 29,200 | +2.06% | 32.34K | aa.aa | ||
5,230 | 5,230 | 5,140 | +1.16% | 30.94K | aa.aa | ||
6,600 | 6,620 | 6,050 | +7.67% | 311.53K | aa.aa | ||
13,310 | 13,410 | 13,040 | +1.14% | 55.94K | aa.aa | ||
1,828 | 1,859 | 1,801 | +0.05% | 66.36K | aa.aa | ||
7,030 | 7,180 | 7,010 | -1.26% | 50.9K | aa.aa | ||
1,969 | 1,970 | 1,876 | 0.00% | 0 | aa.aa | ||
46,250 | 46,700 | 45,200 | -0.11% | 222.93K | aa.aa | ||
1,993 | 1,993 | 1,924 | +3.64% | 122.29K | aa.aa | ||
39,300 | 41,550 | 38,900 | +3.29% | 877.74K | aa.aa | ||
8,440 | 8,610 | 8,370 | +0.12% | 31.29K | aa.aa | ||
72,700 | 74,000 | 71,300 | -0.14% | 243.21K | aa.aa | ||
4,970 | 5,000 | 4,955 | -0.10% | 7.15K | aa.aa | ||
7,480 | 7,490 | 7,340 | +1.08% | 20.96K | aa.aa | ||
9,870 | 9,990 | 9,650 | +0.20% | 56.12K | aa.aa | ||
8,900 | 9,190 | 8,350 | +8.54% | 844.88K | aa.aa | ||
4,145 | 4,300 | 3,865 | +7.24% | 148.99K | aa.aa | ||
3,025 | 3,110 | 3,000 | +0.17% | 121.13K | aa.aa | ||
5,080 | 5,190 | 5,010 | -1.74% | 71.39K | aa.aa | ||
3,180 | 3,230 | 3,100 | 0.00% | 42.57K | aa.aa | ||
2,555 | 2,650 | 2,500 | -3.58% | 291.22K | aa.aa | ||
1,379 | 1,477 | 1,357 | -5.55% | 305.28K | aa.aa | ||
67,800 | 70,500 | 66,500 | +2.42% | 851.55K | aa.aa | ||
4,335 | 4,475 | 4,170 | +1.76% | 1.24M | aa.aa | ||
12,240 | 12,380 | 12,000 | +0.58% | 36.76K | aa.aa | ||
1,736 | 1,762 | 1,669 | +3.39% | 228.84K | aa.aa | ||
1,987 | 2,030 | 1,972 | +0.76% | 36.17K | aa.aa | ||
14,240 | 14,340 | 13,840 | +0.28% | 31.95K | aa.aa | ||
4,915 | 4,995 | 4,680 | +0.92% | 53.77K | aa.aa | ||
15,870 | 16,120 | 15,550 | +1.08% | 28.91K | aa.aa | ||
5,230 | 5,230 | 4,930 | +5.13% | 59.08K | aa.aa | ||
3,515 | 3,555 | 3,500 | -0.85% | 77.54K | aa.aa | ||
6,760 | 6,860 | 6,370 | -1.17% | 85.4K | aa.aa | ||
6,840 | 6,900 | 6,750 | +0.74% | 48.13K | aa.aa | ||
11,850 | 12,090 | 11,810 | -0.75% | 480.05K | aa.aa | ||
4,025 | 4,330 | 4,005 | +0.25% | 436.38K | aa.aa | ||
9,780 | 9,800 | 9,280 | +2.52% | 30.45K | aa.aa | ||
3,005 | 3,100 | 2,985 | -1.96% | 194.77K | aa.aa | ||
12,100 | 12,180 | 11,980 | -0.66% | 52.77K | aa.aa | ||
2,035 | 2,125 | 2,020 | -4.24% | 105.33K | aa.aa | ||
44,900 | 46,600 | 44,300 | -1.21% | 138.68K | aa.aa | ||
3,145 | 3,160 | 3,055 | +0.16% | 22.75K | aa.aa | ||
1,200 | 1,223 | 1,196 | -1.32% | 271.73K | aa.aa | ||
9,830 | 9,860 | 9,640 | +2.29% | 52.74K | aa.aa | ||
2,415 | 2,470 | 2,400 | +0.63% | 34.53K | aa.aa | ||
5,440 | 6,130 | 5,210 | +4.02% | 331.76K | aa.aa | ||
5,490 | 5,500 | 5,280 | +2.62% | 40.18K | aa.aa | ||
2,490 | 2,550 | 2,480 | -0.40% | 92.82K | aa.aa | ||
5,060 | 5,100 | 4,995 | +1.30% | 113.45K | aa.aa | ||
1,995 | 2,085 | 1,832 | +4.34% | 352.64K | aa.aa | ||
3,400 | 3,590 | 3,180 | +7.26% | 546.85K | aa.aa | ||
2,990 | 3,075 | 2,970 | +1.01% | 108.63K | aa.aa | ||
48,450 | 48,700 | 47,450 | +1.15% | 6.83K | aa.aa | ||
3,060 | 3,130 | 2,975 | +0.49% | 72.1K | aa.aa | ||
560 | 572 | 557 | -0.71% | 172.67K | aa.aa | ||
4,180 | 4,240 | 3,870 | +6.63% | 2.69M | aa.aa | ||
270,500 | 275,000 | 269,000 | +1.31% | 81.73K | aa.aa | ||
7,750 | 7,760 | 7,600 | +0.78% | 59.46K | aa.aa | ||
5,170 | 5,220 | 5,140 | 0.00% | 10.34K | aa.aa | ||
18,800 | 19,010 | 18,760 | -0.16% | 38.77K | aa.aa | ||
5,350 | 5,380 | 5,250 | -0.74% | 13.93K | aa.aa | ||
4,840 | 4,965 | 4,700 | +2.33% | 461.73K | aa.aa | ||
14,970 | 15,160 | 14,640 | 0.00% | 66K | aa.aa | ||
10,190 | 10,520 | 10,080 | -1.64% | 244.72K | aa.aa | ||
8,040 | 8,320 | 7,720 | -1.95% | 203.86K | aa.aa | ||
5,590 | 5,660 | 5,570 | -0.18% | 39.3K | aa.aa | ||
4,710 | 4,810 | 4,700 | -0.74% | 145.04K | aa.aa | ||
4,275 | 4,365 | 4,245 | -0.58% | 3.81K | aa.aa | ||
2,157 | 2,200 | 2,150 | -0.60% | 16.3K | aa.aa | ||
6,270 | 6,560 | 6,230 | -2.03% | 25.17K | aa.aa | ||
6,640 | 6,770 | 6,480 | +0.61% | 28.74K | aa.aa | ||
4,300 | 4,345 | 4,290 | -0.81% | 5.18K | aa.aa | ||
5,020 | 5,020 | 4,770 | +4.15% | 50.2K | aa.aa | ||
4,870 | 5,760 | 4,840 | -9.48% | 3.03M | aa.aa | ||
5,050 | 5,080 | 4,985 | -0.59% | 45.93K | aa.aa | ||
50,900 | 51,200 | 49,900 | +1.39% | 69.48K | aa.aa | ||
5,770 | 5,780 | 5,680 | +0.35% | 70.42K | aa.aa | ||
3,010 | 3,030 | 2,910 | +2.91% | 56.15K | aa.aa | ||
8,480 | 8,700 | 8,190 | +4.69% | 1.45M | aa.aa | ||
2,105 | 2,140 | 2,085 | -0.47% | 118.15K | aa.aa | ||
7,070 | 7,150 | 7,000 | +0.43% | 180.12K | aa.aa | ||
3,050 | 3,075 | 3,020 | +0.99% | 51.1K | aa.aa | ||
2,235 | 2,320 | 2,225 | -1.32% | 160.64K | aa.aa | ||
3,230 | 3,280 | 3,205 | +0.62% | 9.93K | aa.aa | ||
2,450 | 2,490 | 2,395 | +1.24% | 679.73K | aa.aa | ||
6,550 | 6,630 | 6,530 | -0.46% | 10.93K | aa.aa | ||
21,650 | 22,500 | 21,500 | -1.81% | 67.68K | aa.aa | ||
10,310 | 10,370 | 10,210 | -0.48% | 58.64K | aa.aa | ||
3,185 | 3,390 | 2,835 | +13.35% | 2.62M | aa.aa | ||
4,660 | 4,695 | 4,525 | +1.30% | 20.64K | aa.aa | ||
3,200 | 3,320 | 3,050 | -1.23% | 1.15M | aa.aa | ||
19,940.00 | 20,100.00 | 19,700.00 | +0.66% | 31.38K | aa.aa | ||
14,440.00 | 14,480.00 | 14,300.00 | +0.84% | 47.56K | aa.aa | ||
10,580.00 | 10,780.00 | 10,400.00 | -1.58% | 22.71K | aa.aa | ||
2,040.00 | 2,070.00 | 2,000.00 | -1.21% | 345.16K | aa.aa | ||
1,310.00 | 1,360.00 | 1,292.00 | -0.46% | 138.53K | aa.aa | ||
4,720 | 4,800 | 4,615 | +2.16% | 1.44M | aa.aa | ||
2,560.00 | 2,640.00 | 2,520.00 | -1.92% | 1.73M | aa.aa | ||
6,070.00 | 6,150.00 | 5,360.00 | +14.96% | 981.78K | aa.aa | ||
3,025.00 | 3,055.00 | 3,010.00 | +0.50% | 17.63K | aa.aa | ||
39,350.00 | 41,150.00 | 38,650.00 | -2.36% | 129.24K | aa.aa | ||
124,400.00 | 126,200.00 | 117,500.00 | +7.24% | 171.07K | aa.aa | ||
22,600.00 | 23,500.00 | 22,400.00 | -1.09% | 88.14K | aa.aa | ||
47,850.00 | 48,600.00 | 47,750.00 | -0.52% | 174.8K | aa.aa | ||
34,000.00 | 34,100.00 | 33,500.00 | +1.04% | 14.76K | aa.aa | ||
17,910.00 | 18,280.00 | 17,440.00 | +4.01% | 325.21K | aa.aa | ||
2,650.00 | 2,710.00 | 2,615.00 | -1.30% | 27.35K | aa.aa | ||
13,390.00 | 13,770.00 | 13,350.00 | -1.25% | 64.45K | aa.aa | ||
7,060.00 | 7,110.00 | 7,020.00 | 0.00% | 142.94K | aa.aa | ||
21,150.00 | 21,450.00 | 21,050.00 | -1.17% | 22.73K | aa.aa | ||
3,010.00 | 3,075.00 | 2,975.00 | -1.15% | 348.56K | aa.aa | ||
2,560.00 | 2,585.00 | 2,530.00 | -0.78% | 24.1K | aa.aa | ||
28,450.00 | 28,900.00 | 28,300.00 | -0.52% | 10.24K | aa.aa | ||
6,950.00 | 7,100.00 | 6,890.00 | +0.29% | 33.83K | aa.aa | ||
31,750.00 | 32,600.00 | 31,650.00 | +1.44% | 85.8K | aa.aa | ||
78,400.00 | 86,000.00 | 77,100.00 | -7.98% | 233.41K | aa.aa | ||
23,550.00 | 26,550.00 | 23,500.00 | -5.80% | 1.5M | aa.aa | ||
7,100.00 | 7,260.00 | 6,970.00 | -1.25% | 108.93K | aa.aa | ||
21,750.00 | 22,300.00 | 21,200.00 | -0.68% | 67.72K | aa.aa | ||
23,300.00 | 23,500.00 | 23,200.00 | -0.43% | 19.81K | aa.aa | ||
8,430.00 | 8,590.00 | 8,390.00 | 0.00% | 42.87K | aa.aa | ||
8,330.00 | 8,440.00 | 8,290.00 | -0.60% | 36.82K | aa.aa | ||
43,400.00 | 43,550.00 | 42,100.00 | +2.60% | 27K | aa.aa | ||
4,072.00 | 4,315.00 | 4,035.00 | -2.47% | 270.11K | aa.aa | ||
19,410.00 | 19,950.00 | 19,140.00 | -0.87% | 451.08K | aa.aa | ||
8,360.00 | 8,500.00 | 8,320.00 | -0.24% | 18.94K | aa.aa | ||
4,315.00 | 4,375.00 | 4,260.00 | +0.12% | 42.74K | aa.aa | ||
4,290.00 | 4,305.00 | 4,115.00 | +1.18% | 359.46K | aa.aa | ||
5,410.00 | 5,450.00 | 5,360.00 | 0.00% | 29.93K | aa.aa | ||
23,750.00 | 23,800.00 | 23,500.00 | 0.00% | 8.63K | aa.aa | ||
5,210.00 | 5,260.00 | 5,150.00 | -0.19% | 15.23K | aa.aa | ||
1,432.00 | 1,465.00 | 1,429.00 | -0.69% | 269.3K | aa.aa | ||
5,700.00 | 5,780.00 | 5,670.00 | -0.70% | 21.58K | aa.aa | ||
4,565.00 | 4,620.00 | 4,470.00 | +0.88% | 32.61K | aa.aa | ||
6,000.00 | 6,110.00 | 6,000.00 | -1.15% | 70.15K | aa.aa | ||
6,560.00 | 6,980.00 | 6,050.00 | +6.84% | 577.04K | aa.aa | ||
12,560.00 | 13,210.00 | 12,560.00 | -1.49% | 101.81K | aa.aa | ||
43,450.00 | 44,250.00 | 43,150.00 | -1.70% | 71.15K | aa.aa | ||
8,080.00 | 8,150.00 | 7,930.00 | -0.49% | 79.42K | aa.aa | ||
13,850.00 | 14,160.00 | 13,730.00 | +0.14% | 105.67K | aa.aa | ||
8,990.00 | 9,110.00 | 8,880.00 | -1.32% | 86.62K | aa.aa | ||
5,440.00 | 5,490.00 | 5,360.00 | +0.74% | 94.25K | aa.aa | ||
10,340.00 | 10,600.00 | 10,050.00 | +2.78% | 175.8K | aa.aa | ||
14,260.00 | 14,870.00 | 14,250.00 | 0.00% | 81.23K | aa.aa | ||
3,100.00 | 3,120.00 | 3,080.00 | +0.65% | 35.5K | aa.aa | ||
2,530.00 | 2,545.00 | 2,480.00 | +0.40% | 19.38K | aa.aa | ||
2,530.00 | 2,585.00 | 2,520.00 | -0.20% | 14.58K | aa.aa | ||
31,150.00 | 31,300.00 | 30,200.00 | +2.81% | 29.7K | aa.aa | ||
9,330.00 | 9,360.00 | 9,210.00 | +0.43% | 15.41K | aa.aa | ||
13,630.00 | 13,770.00 | 13,510.00 | -0.15% | 7.36K | aa.aa | ||
5,980.00 | 5,980.00 | 5,670.00 | +2.40% | 46.6K | aa.aa | ||
11,980.00 | 12,200.00 | 11,300.00 | +2.04% | 169.66K | aa.aa | ||
4,875.00 | 4,940.00 | 4,860.00 | -0.81% | 392.73K | aa.aa | ||
26,700.00 | 27,500.00 | 26,150.00 | -0.37% | 28.79K | aa.aa | ||
3,525.00 | 3,550.00 | 3,455.00 | -0.42% | 27.07K | aa.aa | ||
4,900.00 | 4,985.00 | 4,640.00 | +3.92% | 317.44K | aa.aa | ||
8,510.00 | 8,650.00 | 8,390.00 | +0.47% | 16.85K | aa.aa | ||
10,310.00 | 10,690.00 | 10,230.00 | -3.64% | 266.05K | aa.aa | ||
13,120.00 | 13,310.00 | 13,090.00 | -1.06% | 71.42K | aa.aa | ||
23,150.00 | 23,400.00 | 23,050.00 | -0.43% | 21.56K | aa.aa | ||
8,350.00 | 8,450.00 | 8,260.00 | +0.60% | 26.53K | aa.aa | ||
127,600.00 | 130,500.00 | 125,100.00 | +5.89% | 327.88K | aa.aa | ||
3,970.00 | 4,095.00 | 3,940.00 | -0.87% | 53.57K | aa.aa | ||
14,760.00 | 15,220.00 | 14,630.00 | -3.53% | 193.79K | aa.aa | ||
7,320.00 | 7,400.00 | 7,270.00 | +0.41% | 31.54K | aa.aa | ||
28,250.00 | 29,600.00 | 27,550.00 | -2.59% | 152.95K | aa.aa | ||
11,640.00 | 11,710.00 | 11,290.00 | -0.77% | 174.63K | aa.aa | ||
28,400.00 | 29,050.00 | 28,350.00 | -1.56% | 79.16K | aa.aa | ||
17,690.00 | 18,000.00 | 16,870.00 | +5.11% | 73.64K | aa.aa | ||
8,010.00 | 8,060.00 | 7,940.00 | 0.00% | 11.55K | aa.aa | ||
3,155.00 | 3,165.00 | 3,105.00 | +1.12% | 37.05K | aa.aa | ||
13,970.00 | 14,180.00 | 13,930.00 | -0.71% | 46.38K | aa.aa | ||
3,380.00 | 3,400.00 | 3,330.00 | 0.00% | 43.28K | aa.aa | ||
9,020.00 | 9,020.00 | 6,690.00 | +29.97% | 8.5M | aa.aa | ||
5,260.00 | 5,370.00 | 5,200.00 | -1.50% | 65.04K | aa.aa | ||
12,210.00 | 12,290.00 | 11,970.00 | +1.67% | 32.3K | aa.aa | ||
3,280.00 | 3,435.00 | 3,265.00 | +0.15% | 197.09K | aa.aa | ||
23,300.00 | 24,250.00 | 22,850.00 | +1.75% | 233.69K | aa.aa | ||
7,800.00 | 7,800.00 | 7,690.00 | +1.17% | 31.3K | aa.aa | ||
19,080.00 | 19,430.00 | 19,010.00 | -0.83% | 286.25K | aa.aa | ||
22,850.00 | 23,300.00 | 22,700.00 | +0.88% | 41.51K | aa.aa | ||
9,100.00 | 9,290.00 | 9,080.00 | -1.19% | 42.82K | aa.aa | ||
15,660.00 | 15,700.00 | 15,260.00 | +2.15% | 10.92K | aa.aa | ||
19,750.00 | 19,770.00 | 19,500.00 | +0.92% | 8.22K | aa.aa | ||
25,750.00 | 26,150.00 | 24,650.00 | +2.79% | 182.27K | aa.aa | ||
43,700.00 | 44,000.00 | 43,050.00 | +0.23% | 34.18K | aa.aa | ||
18,230.00 | 18,500.00 | 18,200.00 | -0.82% | 45.52K | aa.aa | ||
33,750.00 | 35,200.00 | 33,500.00 | -3.16% | 124.61K | aa.aa | ||
2,780.00 | 2,835.00 | 2,770.00 | -0.18% | 101.15K | aa.aa | ||
6,940.00 | 6,980.00 | 6,770.00 | +2.21% | 296.21K | aa.aa | ||
4,930.00 | 4,960.00 | 4,910.00 | -0.40% | 13.23K | aa.aa | ||
662.00 | 681.00 | 661.00 | -0.30% | 291.31K | aa.aa | ||
10,500.00 | 10,800.00 | 10,440.00 | -1.78% | 89.67K | aa.aa | ||
24,250.00 | 24,600.00 | 23,150.00 | +5.66% | 430.34K | aa.aa | ||
10,290.00 | 10,620.00 | 10,250.00 | -0.48% | 44.34K | aa.aa | ||
6,560.00 | 6,690.00 | 6,530.00 | -0.46% | 74.6K | aa.aa | ||
7,460.00 | 7,500.00 | 7,360.00 | +0.81% | 30.54K | aa.aa | ||
4,045.00 | 4,060.00 | 3,875.00 | +3.32% | 29.01K | aa.aa | ||
6,420.00 | 6,510.00 | 6,400.00 | -0.62% | 17.4K | aa.aa | ||
15,950.00 | 16,150.00 | 15,680.00 | +1.59% | 60.74K | aa.aa | ||
3,050.00 | 3,095.00 | 3,045.00 | -0.81% | 52.11K | aa.aa | ||
8,760.00 | 8,980.00 | 8,750.00 | -0.90% | 108.24K | aa.aa | ||
21,200.00 | 21,950.00 | 20,800.00 | +0.24% | 192.65K | aa.aa | ||
11,370.00 | 11,780.00 | 11,300.00 | -1.22% | 73.82K | aa.aa | ||
14,670.00 | 15,100.00 | 13,990.00 | +2.30% | 646.21K | aa.aa | ||
9,840.00 | 10,130.00 | 9,750.00 | +0.61% | 77.83K | aa.aa | ||
18,840.00 | 19,200.00 | 18,570.00 | -1.15% | 58.94K | aa.aa | ||
34,750.00 | 36,500.00 | 34,300.00 | +0.43% | 376.6K | aa.aa | ||
17,400.00 | 17,660.00 | 17,020.00 | +0.69% | 615.56K | aa.aa | ||
5,700.00 | 6,090.00 | 4,885.00 | +19.50% | 16.14M | aa.aa | ||
28,750.00 | 30,700.00 | 27,300.00 | -25.90% | 1.97M | aa.aa | ||
17,630.00 | 18,020.00 | 16,630.00 | -2.87% | 565.48K | aa.aa | ||
8,800.00 | 9,130.00 | 8,660.00 | +0.80% | 276.03K | aa.aa | ||
40,900.00 | 44,500.00 | 37,700.00 | +8.63% | 10.33M | aa.aa |