Tăng lên | |||||||
---|---|---|---|---|---|---|---|
15,450 | 15,850 | 15,380 | -2.71% | 113.36K | aa.aa | ||
4,060 | 4,115 | 4,005 | +0.62% | 395.92K | aa.aa | ||
2,140 | 2,235 | 2,110 | -2.28% | 52.4K | aa.aa | ||
25,400 | 25,950 | 23,800 | +5.83% | 30.77K | aa.aa | ||
4,110 | 4,165 | 3,605 | +13.69% | 1.7M | aa.aa | ||
309,500 | 311,000 | 303,000 | -1.12% | 105.48K | aa.aa | ||
4,045 | 4,185 | 4,040 | -1.34% | 198.06K | aa.aa | ||
4,905 | 4,970 | 4,885 | -1.11% | 116.64K | aa.aa | ||
5,980 | 6,020 | 5,860 | 0.00% | 10.48K | aa.aa | ||
2,595 | 2,630 | 2,595 | -1.33% | 28.79K | aa.aa | ||
23,900 | 24,150 | 23,100 | +1.49% | 54.76K | aa.aa | ||
149,100 | 151,000 | 146,150 | -0.27% | 263.66K | aa.aa | ||
3,130 | 3,140 | 3,050 | 0.00% | 36.99K | aa.aa | ||
5,860 | 5,920 | 5,810 | +0.34% | 25.34K | aa.aa | ||
1,340 | 1,391 | 1,335 | -0.96% | 192.96K | aa.aa | ||
6,150 | 6,200 | 6,030 | -0.32% | 11.49K | aa.aa | ||
1,513 | 1,519 | 1,482 | +1.00% | 107.52K | aa.aa | ||
2,480 | 2,525 | 2,480 | 0.00% | 137.91K | aa.aa | ||
1,206 | 1,234 | 1,196 | -1.39% | 163.03K | aa.aa | ||
1,002 | 1,013 | 994 | -0.50% | 89.09K | aa.aa | ||
1,763 | 1,840 | 1,730 | +0.11% | 89.5K | aa.aa | ||
3,470 | 3,520 | 3,450 | -0.86% | 68.8K | aa.aa | ||
18,140 | 18,430 | 17,830 | +0.95% | 68.91K | aa.aa | ||
1,465 | 1,478 | 1,458 | -0.20% | 40.67K | aa.aa | ||
12,820 | 12,900 | 12,700 | -0.39% | 66.04K | aa.aa | ||
6,890.00 | 6,890.00 | 6,790.00 | +0.15% | 3.42K | aa.aa | ||
1,176 | 1,189 | 1,163 | -0.34% | 32.78K | aa.aa | ||
38,250 | 39,100 | 38,200 | -1.80% | 168.03K | aa.aa | ||
1,025 | 1,036 | 1,010 | +0.10% | 92.5K | aa.aa | ||
6,720 | 7,040 | 6,710 | -4.55% | 100.49K | aa.aa | ||
28,200 | 28,200 | 27,000 | +2.36% | 12.05K | aa.aa | ||
5,040 | 5,080 | 4,950 | 0.00% | 25.1K | aa.aa | ||
6,830 | 6,880 | 6,590 | +2.25% | 106.42K | aa.aa | ||
15,070 | 15,420 | 14,970 | -1.70% | 52.45K | aa.aa | ||
1,622 | 1,626 | 1,605 | -0.25% | 27.64K | aa.aa | ||
7,160 | 7,340 | 7,160 | -0.83% | 24.92K | aa.aa | ||
45,300 | 46,450 | 42,300 | +6.59% | 561.72K | aa.aa | ||
2,170 | 2,255 | 1,955 | 0.00% | 0 | aa.aa | ||
53,000 | 53,000 | 49,100 | +2.91% | 445.51K | aa.aa | ||
8,300 | 8,350 | 8,100 | -0.60% | 52.26K | aa.aa | ||
85,200 | 86,200 | 81,700 | +3.78% | 418.65K | aa.aa | ||
5,050 | 5,120 | 5,040 | 0.00% | 10.97K | aa.aa | ||
7,150 | 7,190 | 6,900 | +1.56% | 23.6K | aa.aa | ||
10,300 | 10,890 | 10,250 | -3.01% | 109.82K | aa.aa | ||
8,240 | 8,410 | 8,180 | -1.79% | 101.01K | aa.aa | ||
3,445 | 3,480 | 3,305 | +0.44% | 33.91K | aa.aa | ||
2,735 | 2,855 | 2,735 | -4.37% | 46.6K | aa.aa | ||
2,880 | 2,925 | 2,750 | -0.52% | 497.31K | aa.aa | ||
2,625 | 2,665 | 2,600 | -0.38% | 31.48K | aa.aa | ||
1,731 | 1,770 | 1,715 | -0.46% | 64.27K | aa.aa | ||
1,482 | 1,664 | 1,390 | +6.39% | 3.25M | aa.aa | ||
74,100 | 75,700 | 72,500 | -3.26% | 815.65K | aa.aa | ||
3,995 | 4,035 | 3,955 | -0.37% | 393.33K | aa.aa | ||
11,640 | 11,710 | 10,970 | +6.01% | 414.15K | aa.aa | ||
1,882 | 1,930 | 1,847 | -1.10% | 151.66K | aa.aa | ||
1,620 | 1,668 | 1,594 | +0.62% | 174.66K | aa.aa | ||
14,600 | 14,980 | 14,310 | +0.48% | 7.52K | aa.aa | ||
4,840 | 4,890 | 4,740 | +1.04% | 7.37K | aa.aa | ||
15,070 | 15,150 | 14,700 | +1.69% | 15.51K | aa.aa | ||
4,595 | 4,700 | 4,525 | -0.65% | 18.93K | aa.aa | ||
3,410 | 3,420 | 3,350 | +0.15% | 32.82K | aa.aa | ||
6,000 | 6,100 | 5,920 | 0.00% | 34.57K | aa.aa | ||
6,240 | 6,300 | 6,150 | -0.32% | 51.71K | aa.aa | ||
12,450 | 12,640 | 12,410 | -0.08% | 269.92K | aa.aa | ||
4,110 | 4,285 | 4,070 | -2.95% | 138.53K | aa.aa | ||
9,860 | 9,950 | 9,760 | +0.31% | 11.07K | aa.aa | ||
2,900 | 2,900 | 2,820 | +1.22% | 93.86K | aa.aa | ||
11,530 | 11,660 | 11,510 | -0.77% | 38.64K | aa.aa | ||
1,900 | 1,920 | 1,860 | +1.28% | 41.38K | aa.aa | ||
32,300 | 32,850 | 32,100 | -1.22% | 144.73K | aa.aa | ||
3,180 | 3,270 | 3,170 | -1.55% | 4.68K | aa.aa | ||
1,090 | 1,100 | 1,071 | +0.09% | 109.97K | aa.aa | ||
9,410 | 9,540 | 9,350 | -0.53% | 44.21K | aa.aa | ||
2,480 | 2,510 | 2,435 | +1.22% | 46.65K | aa.aa | ||
5,680 | 6,050 | 5,660 | -4.38% | 41.37K | aa.aa | ||
5,020 | 5,140 | 4,950 | +0.90% | 18.99K | aa.aa | ||
2,405 | 2,415 | 2,365 | +0.84% | 63.31K | aa.aa | ||
5,180 | 5,250 | 5,060 | -0.96% | 19.42K | aa.aa | ||
1,843 | 1,869 | 1,840 | -0.43% | 37.12K | aa.aa | ||
4,410 | 4,445 | 4,110 | +5.38% | 214K | aa.aa | ||
2,660 | 2,725 | 2,655 | -2.21% | 78.69K | aa.aa | ||
53,400 | 54,300 | 53,100 | -1.48% | 2.92K | aa.aa | ||
3,000 | 3,065 | 2,970 | +1.01% | 27.34K | aa.aa | ||
514 | 525 | 506 | +0.39% | 34.54K | aa.aa | ||
3,460 | 3,510 | 3,375 | +1.02% | 119.6K | aa.aa | ||
279,000 | 282,000 | 274,000 | +1.45% | 97.06K | aa.aa | ||
6,300 | 6,370 | 6,160 | -0.16% | 42.35K | aa.aa | ||
5,520 | 5,550 | 5,450 | +0.91% | 29.78K | aa.aa | ||
19,540 | 19,540 | 19,060 | +1.66% | 43.89K | aa.aa | ||
5,130 | 5,290 | 5,110 | -0.97% | 15.15K | aa.aa | ||
3,655 | 3,745 | 3,600 | -2.01% | 75.94K | aa.aa | ||
15,950 | 16,330 | 14,960 | +10.00% | 491.17K | aa.aa | ||
12,220 | 12,900 | 12,100 | -6.72% | 1.1M | aa.aa | ||
6,650 | 6,680 | 6,560 | +0.30% | 21.49K | aa.aa | ||
5,570 | 5,660 | 5,290 | +4.31% | 153.71K | aa.aa | ||
4,690 | 4,825 | 4,675 | +0.64% | 228.25K | aa.aa | ||
4,260 | 4,270 | 4,185 | +0.24% | 9.44K | aa.aa | ||
2,055 | 2,485 | 1,925 | +5.66% | 3.31M | aa.aa | ||
5,660 | 5,770 | 5,410 | +4.62% | 43.68K | aa.aa | ||
6,840 | 6,850 | 6,630 | +1.48% | 31.36K | aa.aa | ||
4,435 | 4,455 | 4,400 | +0.80% | 7.92K | aa.aa | ||
4,275 | 4,470 | 4,275 | -4.36% | 87.12K | aa.aa | ||
4,835 | 5,050 | 4,560 | +7.21% | 1.62M | aa.aa | ||
4,425 | 4,460 | 4,365 | +0.23% | 40.85K | aa.aa | ||
47,000 | 47,100 | 46,300 | +0.43% | 54.24K | aa.aa | ||
5,800 | 5,850 | 5,600 | +3.94% | 238.59K | aa.aa | ||
3,550 | 3,660 | 3,490 | -0.28% | 61.49K | aa.aa | ||
6,380 | 6,640 | 6,270 | -2.45% | 410.35K | aa.aa | ||
1,908 | 1,919 | 1,895 | +0.05% | 80.15K | aa.aa | ||
6,540 | 6,630 | 6,520 | -0.30% | 130.32K | aa.aa | ||
2,865 | 2,880 | 2,765 | +0.70% | 16.7K | aa.aa | ||
1,702 | 1,713 | 1,651 | -0.06% | 163.41K | aa.aa | ||
3,945 | 4,190 | 3,835 | -0.50% | 71.29K | aa.aa | ||
2,275 | 2,330 | 2,275 | -1.94% | 308.58K | aa.aa | ||
6,470 | 6,540 | 6,420 | +0.78% | 4.46K | aa.aa | ||
20,850 | 20,900 | 20,500 | +0.97% | 42.9K | aa.aa | ||
9,700 | 9,850 | 9,260 | +3.52% | 57.87K | aa.aa | ||
3,750 | 3,960 | 3,710 | -5.78% | 258.95K | aa.aa | ||
4,340 | 4,400 | 4,235 | -0.23% | 15.14K | aa.aa | ||
1,979 | 2,010 | 1,945 | -0.90% | 182.96K | aa.aa | ||
19,400.00 | 19,550.00 | 19,200.00 | -0.51% | 21.38K | aa.aa | ||
14,370.00 | 14,540.00 | 14,310.00 | +0.84% | 40.9K | aa.aa | ||
11,190.00 | 11,350.00 | 10,950.00 | +0.72% | 10.09K | aa.aa | ||
1,936.00 | 1,949.00 | 1,900.00 | +1.10% | 139.89K | aa.aa | ||
1,228.00 | 1,234.00 | 1,207.00 | +1.32% | 55.95K | aa.aa | ||
5,070 | 5,110 | 4,890 | +2.74% | 508.89K | aa.aa | ||
2,120.00 | 2,180.00 | 2,115.00 | -1.85% | 450.07K | aa.aa | ||
4,605.00 | 4,745.00 | 4,550.00 | -1.07% | 187.28K | aa.aa | ||
3,280.00 | 3,355.00 | 3,245.00 | +1.23% | 50.66K | aa.aa | ||
27,100.00 | 27,800.00 | 26,900.00 | -2.52% | 69.36K | aa.aa | ||
117,400.00 | 118,400.00 | 113,700.00 | -1.01% | 67.92K | aa.aa | ||
20,100.00 | 20,600.00 | 19,820.00 | +0.55% | 35.87K | aa.aa | ||
45,550.00 | 45,750.00 | 44,800.00 | +0.33% | 88K | aa.aa | ||
39,350.00 | 40,000.00 | 39,050.00 | -0.25% | 27.52K | aa.aa | ||
20,100.00 | 20,650.00 | 19,910.00 | -2.66% | 191.19K | aa.aa | ||
2,645.00 | 2,680.00 | 2,505.00 | -0.75% | 21.13K | aa.aa | ||
12,260.00 | 12,510.00 | 12,260.00 | -0.41% | 36.22K | aa.aa | ||
8,000.00 | 8,090.00 | 7,760.00 | +1.14% | 235.07K | aa.aa | ||
20,600.00 | 20,750.00 | 20,250.00 | +0.49% | 20.48K | aa.aa | ||
2,660.00 | 2,855.00 | 2,535.00 | +2.70% | 1.35M | aa.aa | ||
2,390.00 | 2,440.00 | 2,305.00 | +1.06% | 20.66K | aa.aa | ||
33,200.00 | 33,500.00 | 32,800.00 | -0.90% | 16.59K | aa.aa | ||
6,380.00 | 6,520.00 | 6,320.00 | +0.95% | 33.7K | aa.aa | ||
32,150.00 | 32,350.00 | 30,800.00 | +1.10% | 111.88K | aa.aa | ||
78,000.00 | 79,100.00 | 74,500.00 | +4.28% | 170.2K | aa.aa | ||
18,420.00 | 20,300.00 | 18,250.00 | -3.71% | 1.27M | aa.aa | ||
6,990.00 | 7,060.00 | 6,950.00 | -0.43% | 42.97K | aa.aa | ||
16,650.00 | 16,850.00 | 16,320.00 | +0.67% | 31.87K | aa.aa | ||
22,200.00 | 22,400.00 | 21,850.00 | +1.14% | 26.19K | aa.aa | ||
8,660.00 | 8,780.00 | 8,600.00 | -0.12% | 54.22K | aa.aa | ||
8,970.00 | 9,160.00 | 8,890.00 | +0.90% | 100.16K | aa.aa | ||
40,350.00 | 41,700.00 | 40,000.00 | -0.74% | 16.43K | aa.aa | ||
4,500.00 | 4,675.00 | 4,270.00 | -2.60% | 676.12K | aa.aa | ||
18,330.00 | 18,720.00 | 17,950.00 | -2.45% | 428.72K | aa.aa | ||
8,330.00 | 8,390.00 | 8,120.00 | +2.71% | 10.55K | aa.aa | ||
4,160.00 | 4,170.00 | 4,080.00 | +0.97% | 47.38K | aa.aa | ||
3,875.00 | 3,950.00 | 3,770.00 | +2.38% | 123.23K | aa.aa | ||
5,390.00 | 5,460.00 | 5,240.00 | +1.70% | 52.02K | aa.aa | ||
23,900.00 | 24,000.00 | 23,550.00 | +0.42% | 6.44K | aa.aa | ||
4,770.00 | 4,805.00 | 4,610.00 | -0.63% | 18.97K | aa.aa | ||
1,251.00 | 1,280.00 | 1,244.00 | -1.34% | 201.46K | aa.aa | ||
5,390.00 | 5,460.00 | 5,250.00 | +1.89% | 91.97K | aa.aa | ||
4,525.00 | 4,530.00 | 4,415.00 | +1.23% | 33.24K | aa.aa | ||
5,850.00 | 5,930.00 | 5,760.00 | -1.02% | 16.92K | aa.aa | ||
6,140.00 | 6,140.00 | 5,660.00 | +6.60% | 36.79K | aa.aa | ||
12,030.00 | 12,550.00 | 11,930.00 | +1.09% | 176.57K | aa.aa | ||
40,150.00 | 41,100.00 | 40,100.00 | -2.07% | 49.26K | aa.aa | ||
8,490.00 | 8,710.00 | 8,350.00 | +3.54% | 175.86K | aa.aa | ||
13,320.00 | 13,440.00 | 12,730.00 | +4.14% | 180.37K | aa.aa | ||
6,780.00 | 7,040.00 | 6,600.00 | -1.17% | 228.98K | aa.aa | ||
5,110.00 | 5,130.00 | 4,995.00 | +1.19% | 104.23K | aa.aa | ||
10,020.00 | 10,160.00 | 10,010.00 | -1.09% | 25.76K | aa.aa | ||
13,970.00 | 14,280.00 | 13,920.00 | +0.65% | 53.85K | aa.aa | ||
3,095.00 | 3,105.00 | 3,020.00 | +1.48% | 25.43K | aa.aa | ||
2,335.00 | 2,400.00 | 2,305.00 | -1.89% | 32.64K | aa.aa | ||
2,525.00 | 2,535.00 | 2,480.00 | +0.60% | 9.18K | aa.aa | ||
36,000.00 | 37,100.00 | 35,750.00 | -2.44% | 35.17K | aa.aa | ||
9,370.00 | 9,420.00 | 9,270.00 | +0.64% | 25.97K | aa.aa | ||
16,800.00 | 17,460.00 | 16,230.00 | +2.44% | 526.33K | aa.aa | ||
7,090.00 | 7,250.00 | 6,940.00 | 0.00% | 59.55K | aa.aa | ||
11,250.00 | 11,920.00 | 11,140.00 | -4.50% | 95.66K | aa.aa | ||
5,300.00 | 5,430.00 | 5,220.00 | +0.57% | 2.89M | aa.aa | ||
26,200.00 | 27,200.00 | 26,000.00 | -0.95% | 49.16K | aa.aa | ||
3,280.00 | 3,300.00 | 3,140.00 | +1.86% | 74.81K | aa.aa | ||
4,050.00 | 4,095.00 | 3,955.00 | +1.12% | 48.44K | aa.aa | ||
8,940.00 | 9,090.00 | 8,920.00 | -1.43% | 10.63K | aa.aa | ||
11,160.00 | 11,430.00 | 10,600.00 | +1.92% | 324.34K | aa.aa | ||
12,290.00 | 12,420.00 | 12,200.00 | +0.57% | 56.93K | aa.aa | ||
22,600.00 | 22,600.00 | 22,250.00 | +0.67% | 17.64K | aa.aa | ||
7,740.00 | 7,940.00 | 7,700.00 | -1.28% | 33.08K | aa.aa | ||
134,500.00 | 135,000.00 | 131,200.00 | -1.75% | 132.87K | aa.aa | ||
3,625.00 | 3,690.00 | 3,600.00 | 0.00% | 36.12K | aa.aa | ||
12,110.00 | 12,230.00 | 12,000.00 | -1.62% | 87.34K | aa.aa | ||
7,700.00 | 7,850.00 | 7,480.00 | +1.45% | 93.09K | aa.aa | ||
32,250.00 | 33,550.00 | 32,250.00 | -2.42% | 63.25K | aa.aa | ||
11,400.00 | 11,720.00 | 11,270.00 | -0.87% | 278.09K | aa.aa | ||
31,000.00 | 31,400.00 | 28,850.00 | +4.91% | 188.2K | aa.aa | ||
15,840.00 | 16,100.00 | 15,710.00 | -1.00% | 24.54K | aa.aa | ||
7,710.00 | 7,750.00 | 7,520.00 | +1.05% | 6.28K | aa.aa | ||
3,180.00 | 3,250.00 | 3,165.00 | -0.31% | 31.52K | aa.aa | ||
12,870.00 | 12,920.00 | 12,620.00 | +0.78% | 27.55K | aa.aa | ||
3,430.00 | 3,460.00 | 3,280.00 | +2.24% | 53.67K | aa.aa | ||
6,970.00 | 7,230.00 | 6,950.00 | -0.29% | 182.32K | aa.aa | ||
4,900.00 | 4,905.00 | 4,810.00 | +1.14% | 22.66K | aa.aa | ||
11,580.00 | 11,700.00 | 11,500.00 | -0.43% | 19.74K | aa.aa | ||
3,125.00 | 3,180.00 | 3,115.00 | -1.11% | 40.09K | aa.aa | ||
24,400.00 | 25,150.00 | 23,500.00 | +1.04% | 216.85K | aa.aa | ||
7,580.00 | 7,710.00 | 7,570.00 | -1.17% | 116.95K | aa.aa | ||
18,210.00 | 18,420.00 | 18,130.00 | -0.11% | 207.93K | aa.aa | ||
21,900.00 | 21,900.00 | 21,450.00 | +0.69% | 36.72K | aa.aa | ||
9,100.00 | 9,250.00 | 9,000.00 | -0.11% | 19.38K | aa.aa | ||
14,700.00 | 14,740.00 | 14,630.00 | +0.07% | 2.69K | aa.aa | ||
18,460.00 | 18,720.00 | 18,300.00 | 0.00% | 6.58K | aa.aa | ||
25,300.00 | 25,550.00 | 25,050.00 | +1.61% | 73K | aa.aa | ||
52,100.00 | 53,000.00 | 51,500.00 | -1.70% | 68.89K | aa.aa | ||
17,670.00 | 18,460.00 | 17,440.00 | -0.39% | 195.57K | aa.aa | ||
31,250.00 | 31,950.00 | 30,850.00 | 0.00% | 107.08K | aa.aa | ||
2,730.00 | 2,775.00 | 2,675.00 | +1.68% | 77.66K | aa.aa | ||
6,350.00 | 6,470.00 | 6,350.00 | -0.78% | 122.82K | aa.aa | ||
4,945.00 | 4,980.00 | 4,875.00 | +0.30% | 11.11K | aa.aa | ||
584.00 | 588.00 | 560.00 | +3.00% | 274.6K | aa.aa | ||
9,360.00 | 9,510.00 | 9,340.00 | -0.53% | 47.89K | aa.aa | ||
25,100.00 | 26,300.00 | 25,000.00 | -0.20% | 144.93K | aa.aa | ||
10,750.00 | 10,930.00 | 10,740.00 | -0.92% | 64.38K | aa.aa | ||
7,130.00 | 7,220.00 | 7,030.00 | -0.70% | 82.28K | aa.aa | ||
7,770.00 | 8,080.00 | 7,630.00 | +1.44% | 148.77K | aa.aa | ||
4,000.00 | 4,060.00 | 3,965.00 | -0.87% | 4.34K | aa.aa | ||
6,570.00 | 6,640.00 | 6,260.00 | +4.95% | 96.9K | aa.aa | ||
13,400.00 | 13,520.00 | 13,200.00 | -0.22% | 26.28K | aa.aa | ||
2,605.00 | 2,635.00 | 2,560.00 | +0.19% | 75.03K | aa.aa | ||
10,170.00 | 10,840.00 | 10,100.00 | -3.24% | 240.95K | aa.aa | ||
23,100.00 | 23,100.00 | 22,650.00 | +1.54% | 57.64K | aa.aa | ||
11,250.00 | 11,250.00 | 10,280.00 | +7.35% | 189.57K | aa.aa | ||
11,170.00 | 11,400.00 | 11,120.00 | -1.24% | 54.08K | aa.aa | ||
9,150.00 | 9,340.00 | 9,060.00 | +0.22% | 48.69K | aa.aa | ||
17,310.00 | 17,590.00 | 16,990.00 | +1.29% | 81.14K | aa.aa | ||
31,850.00 | 32,400.00 | 31,800.00 | +0.47% | 67.21K | aa.aa | ||
15,650.00 | 17,290.00 | 15,600.00 | +2.29% | 1.48M | aa.aa | ||
5,210.00 | 5,290.00 | 5,200.00 | -1.70% | 287.27K | aa.aa | ||
24,550.00 | 24,800.00 | 24,200.00 | -1.80% | 144.87K | aa.aa | ||
22,650.00 | 23,000.00 | 22,050.00 | -0.22% | 54.63K | aa.aa | ||
8,070.00 | 8,270.00 | 8,030.00 | -1.34% | 66.63K | aa.aa | ||
25,650.00 | 28,600.00 | 25,550.00 | -3.21% | 1.1M | aa.aa | ||
20,000.00 | 21,200.00 | 20,000.00 | +1.52% | 523.38K | aa.aa | ||
15,350.00 | 16,680.00 | 15,280.00 | -4.00% | 1.1M | aa.aa | ||
18,050.00 | 19,100.00 | 17,190.00 | -4.19% | 1.59M | aa.aa |