Tăng lên | |||||||
---|---|---|---|---|---|---|---|
13,650 | 13,820 | 13,500 | +0.59% | 82.11K | aa.aa | ||
3,825 | 3,930 | 3,825 | -2.55% | 108.69K | aa.aa | ||
1,999 | 1,999 | 1,965 | +1.68% | 18.66K | aa.aa | ||
24,800 | 24,900 | 24,250 | +1.64% | 4.99K | aa.aa | ||
6,540 | 6,690 | 6,050 | +8.10% | 1.35M | aa.aa | ||
317,500 | 322,000 | 310,000 | -0.94% | 87.45K | aa.aa | ||
3,460 | 3,535 | 3,440 | -0.72% | 95.72K | aa.aa | ||
5,490 | 5,600 | 5,210 | +5.37% | 494.66K | aa.aa | ||
5,530 | 5,540 | 5,430 | +0.55% | 18.26K | aa.aa | ||
2,420 | 2,435 | 2,400 | +0.41% | 16.8K | aa.aa | ||
24,600 | 24,750 | 24,000 | +0.61% | 34.79K | aa.aa | ||
148,400 | 150,100 | 147,000 | -0.74% | 170.38K | aa.aa | ||
3,155 | 3,190 | 3,100 | +1.61% | 18.75K | aa.aa | ||
5,410 | 5,430 | 5,360 | 0.00% | 26.98K | aa.aa | ||
1,253 | 1,308 | 1,243 | -4.20% | 459.52K | aa.aa | ||
5,980 | 6,100 | 5,870 | -0.99% | 15.8K | aa.aa | ||
1,426 | 1,436 | 1,396 | +0.85% | 84.11K | aa.aa | ||
2,405 | 2,450 | 2,390 | -0.21% | 65.19K | aa.aa | ||
1,135 | 1,169 | 1,120 | -1.30% | 178.45K | aa.aa | ||
785 | 803 | 772 | +1.68% | 163.48K | aa.aa | ||
1,592 | 1,609 | 1,539 | +0.13% | 130.56K | aa.aa | ||
3,340 | 3,350 | 3,300 | 0.00% | 20.66K | aa.aa | ||
18,720 | 18,970 | 18,510 | -0.32% | 80.02K | aa.aa | ||
1,436 | 1,467 | 1,415 | -0.62% | 35.14K | aa.aa | ||
13,690 | 13,910 | 13,350 | +2.39% | 427.41K | aa.aa | ||
6,420.00 | 6,560.00 | 6,290.00 | +0.78% | 2.58K | aa.aa | ||
1,045 | 1,116 | 1,031 | +0.19% | 34.61K | aa.aa | ||
33,600 | 34,850 | 33,100 | -1.90% | 67.61K | aa.aa | ||
1,007 | 1,031 | 1,003 | -0.59% | 282.89K | aa.aa | ||
5,020 | 5,280 | 4,970 | -4.56% | 444.58K | aa.aa | ||
31,050 | 32,050 | 30,700 | +2.48% | 13.03K | aa.aa | ||
5,080 | 5,140 | 4,985 | -0.59% | 45.16K | aa.aa | ||
7,140 | 7,380 | 7,050 | -2.99% | 156.31K | aa.aa | ||
18,950 | 19,500 | 18,380 | +1.07% | 155.92K | aa.aa | ||
1,638 | 1,718 | 1,561 | +2.50% | 110K | aa.aa | ||
7,430 | 7,720 | 7,200 | +1.64% | 235.72K | aa.aa | ||
39,200 | 39,600 | 38,700 | +0.77% | 73.4K | aa.aa | ||
2,170 | 2,255 | 1,955 | 0.00% | 0 | aa.aa | ||
58,200 | 60,000 | 56,800 | -2.02% | 382.28K | aa.aa | ||
9,570 | 9,730 | 8,690 | +8.63% | 234.49K | aa.aa | ||
93,600 | 98,400 | 91,500 | -0.95% | 731.44K | aa.aa | ||
5,220 | 5,300 | 5,220 | -1.51% | 2.86K | aa.aa | ||
6,690 | 7,050 | 6,690 | -1.62% | 21.43K | aa.aa | ||
10,700 | 10,780 | 10,460 | +0.47% | 91.33K | aa.aa | ||
7,860 | 7,930 | 7,550 | +0.13% | 122.31K | aa.aa | ||
2,910 | 3,165 | 2,900 | -6.13% | 54.1K | aa.aa | ||
2,685 | 2,710 | 2,610 | +0.37% | 19.07K | aa.aa | ||
2,760 | 2,855 | 2,745 | -2.30% | 79.11K | aa.aa | ||
2,450 | 2,490 | 2,430 | -1.61% | 23.12K | aa.aa | ||
1,583 | 1,630 | 1,561 | +1.34% | 44.37K | aa.aa | ||
1,229 | 1,292 | 1,201 | +1.15% | 192.55K | aa.aa | ||
94,700 | 97,400 | 93,000 | -0.11% | 640.33K | aa.aa | ||
3,910 | 3,930 | 3,860 | +0.26% | 207.13K | aa.aa | ||
11,340 | 11,370 | 11,140 | +0.62% | 62.44K | aa.aa | ||
1,741 | 1,790 | 1,721 | -0.80% | 57.21K | aa.aa | ||
1,538 | 1,548 | 1,514 | +0.39% | 57.97K | aa.aa | ||
13,620 | 13,700 | 13,460 | 0.00% | 1.41K | aa.aa | ||
4,530 | 4,685 | 4,405 | -2.48% | 22.44K | aa.aa | ||
14,390 | 14,520 | 14,210 | -0.76% | 3.77K | aa.aa | ||
4,990 | 5,180 | 4,940 | -2.35% | 20.37K | aa.aa | ||
3,345 | 3,385 | 3,290 | +0.90% | 34.82K | aa.aa | ||
6,000 | 6,000 | 5,900 | +1.35% | 36.09K | aa.aa | ||
5,640 | 5,730 | 5,590 | -1.74% | 42.44K | aa.aa | ||
9,890 | 9,970 | 9,800 | +0.41% | 392.76K | aa.aa | ||
4,180 | 4,380 | 4,160 | +0.48% | 403.19K | aa.aa | ||
9,930 | 10,070 | 9,840 | -0.30% | 7.64K | aa.aa | ||
2,680 | 2,740 | 2,650 | -0.92% | 101.39K | aa.aa | ||
10,620 | 10,690 | 10,540 | 0.00% | 37.46K | aa.aa | ||
1,827 | 1,829 | 1,765 | +2.18% | 12.01K | aa.aa | ||
31,200 | 31,650 | 31,000 | -1.73% | 79.36K | aa.aa | ||
2,955 | 3,010 | 2,900 | -1.83% | 7.99K | aa.aa | ||
1,192 | 1,192 | 1,153 | +0.08% | 115.98K | aa.aa | ||
9,020 | 9,090 | 9,000 | -0.99% | 28.19K | aa.aa | ||
4,470 | 4,600 | 4,445 | -1.76% | 21.27K | aa.aa | ||
2,410 | 2,725 | 2,290 | +4.10% | 8.64M | aa.aa | ||
5,680 | 6,510 | 5,650 | -7.79% | 2.97M | aa.aa | ||
1,776 | 1,788 | 1,755 | +0.34% | 15.65K | aa.aa | ||
4,395 | 4,740 | 3,800 | +14.01% | 3.3M | aa.aa | ||
2,560 | 2,645 | 2,520 | -2.66% | 63.63K | aa.aa | ||
53,700 | 54,900 | 53,300 | -1.65% | 5.04K | aa.aa | ||
3,120 | 3,140 | 3,080 | +0.48% | 14.88K | aa.aa | ||
612 | 629 | 606 | -1.92% | 153.6K | aa.aa | ||
3,265 | 3,290 | 3,230 | +0.15% | 43.66K | aa.aa | ||
278,000 | 292,000 | 276,000 | -3.14% | 158.77K | aa.aa | ||
6,060 | 6,100 | 6,000 | -0.16% | 14.64K | aa.aa | ||
5,980 | 6,050 | 5,910 | -0.83% | 115.44K | aa.aa | ||
19,590 | 19,890 | 19,310 | -1.46% | 65.72K | aa.aa | ||
4,990 | 5,030 | 4,925 | -0.20% | 4.78K | aa.aa | ||
3,600 | 3,605 | 3,485 | +0.42% | 88.75K | aa.aa | ||
14,240 | 14,420 | 14,080 | +0.49% | 45.4K | aa.aa | ||
11,590 | 12,550 | 11,520 | -8.88% | 464.7K | aa.aa | ||
6,040 | 6,140 | 5,920 | +0.50% | 19.98K | aa.aa | ||
5,780 | 5,940 | 5,710 | -0.34% | 91.37K | aa.aa | ||
4,755 | 4,790 | 4,560 | +2.59% | 220.48K | aa.aa | ||
4,070 | 4,075 | 4,025 | +0.37% | 4.81K | aa.aa | ||
2,120 | 2,165 | 2,080 | -1.40% | 39.73K | aa.aa | ||
4,950 | 5,000 | 4,860 | -0.70% | 4.19K | aa.aa | ||
7,800 | 7,820 | 7,340 | +6.41% | 175.15K | aa.aa | ||
4,315 | 4,380 | 4,310 | -0.12% | 2.98K | aa.aa | ||
3,715 | 4,090 | 3,695 | -9.06% | 452.59K | aa.aa | ||
4,300 | 4,490 | 4,270 | -2.49% | 223.26K | aa.aa | ||
4,190 | 4,245 | 4,140 | +0.96% | 36.82K | aa.aa | ||
41,900 | 42,600 | 41,900 | -0.48% | 28.02K | aa.aa | ||
5,460 | 5,470 | 5,380 | +0.18% | 44.37K | aa.aa | ||
3,450 | 3,610 | 3,420 | -3.63% | 81.45K | aa.aa | ||
5,990 | 6,300 | 5,920 | -4.92% | 315.43K | aa.aa | ||
1,759 | 1,759 | 1,701 | +2.09% | 197.37K | aa.aa | ||
6,150 | 6,200 | 6,030 | +1.15% | 75.98K | aa.aa | ||
2,855 | 2,860 | 2,790 | -0.17% | 9.29K | aa.aa | ||
1,612 | 1,635 | 1,582 | +0.44% | 50.1K | aa.aa | ||
5,190 | 5,210 | 4,505 | +14.07% | 479.5K | aa.aa | ||
1,975 | 2,060 | 1,910 | +1.65% | 484.48K | aa.aa | ||
6,560 | 6,660 | 6,560 | -1.35% | 7.73K | aa.aa | ||
18,910 | 19,190 | 18,910 | -1.77% | 23.88K | aa.aa | ||
9,000 | 9,080 | 8,970 | -0.66% | 15.83K | aa.aa | ||
3,060 | 3,130 | 2,950 | +0.99% | 104.13K | aa.aa | ||
4,160 | 4,280 | 4,150 | -1.89% | 17.38K | aa.aa | ||
1,730 | 1,746 | 1,686 | +1.76% | 253.12K | aa.aa | ||
18,950.00 | 19,150.00 | 18,890.00 | -0.37% | 14.65K | aa.aa | ||
13,490.00 | 13,620.00 | 13,410.00 | -0.59% | 10.79K | aa.aa | ||
11,550.00 | 12,250.00 | 11,160.00 | +0.87% | 86.96K | aa.aa | ||
2,060.00 | 2,195.00 | 2,040.00 | -0.48% | 785.56K | aa.aa | ||
1,134.00 | 1,144.00 | 1,131.00 | -0.18% | 36.27K | aa.aa | ||
4,485 | 4,595 | 4,455 | -3.24% | 198.63K | aa.aa | ||
1,903.00 | 1,930.00 | 1,875.00 | +0.74% | 343.89K | aa.aa | ||
3,045.00 | 3,185.00 | 3,025.00 | -2.56% | 57.61K | aa.aa | ||
25,650.00 | 26,100.00 | 25,200.00 | -2.10% | 31.81K | aa.aa | ||
123,500.00 | 124,700.00 | 121,500.00 | -0.72% | 50.4K | aa.aa | ||
19,830.00 | 20,100.00 | 19,690.00 | -1.10% | 23.17K | aa.aa | ||
38,800.00 | 39,300.00 | 38,450.00 | -0.39% | 95.81K | aa.aa | ||
37,600.00 | 39,000.00 | 37,500.00 | -2.46% | 24.1K | aa.aa | ||
22,300.00 | 22,550.00 | 21,950.00 | -0.22% | 159.28K | aa.aa | ||
2,575.00 | 2,600.00 | 2,555.00 | 0.00% | 9.44K | aa.aa | ||
11,800.00 | 11,970.00 | 11,700.00 | -0.67% | 95.17K | aa.aa | ||
7,740.00 | 8,180.00 | 7,740.00 | -5.72% | 264.59K | aa.aa | ||
20,350.00 | 21,750.00 | 20,300.00 | -3.10% | 52.08K | aa.aa | ||
2,345.00 | 2,425.00 | 2,330.00 | -3.70% | 998.26K | aa.aa | ||
2,235.00 | 2,280.00 | 2,220.00 | -0.22% | 10.78K | aa.aa | ||
31,050.00 | 31,950.00 | 30,750.00 | -2.05% | 12.26K | aa.aa | ||
6,050.00 | 6,160.00 | 6,020.00 | 0.00% | 11.21K | aa.aa | ||
47,850.00 | 49,300.00 | 46,300.00 | +0.84% | 1.2M | aa.aa | ||
60,000.00 | 60,200.00 | 58,400.00 | -1.15% | 132.75K | aa.aa | ||
18,510.00 | 19,150.00 | 18,410.00 | -3.24% | 108.86K | aa.aa | ||
6,960.00 | 7,110.00 | 6,960.00 | -1.42% | 38.78K | aa.aa | ||
22,450.00 | 23,050.00 | 22,250.00 | +1.13% | 51.48K | aa.aa | ||
7,790.00 | 7,900.00 | 7,650.00 | -0.13% | 37.03K | aa.aa | ||
8,900.00 | 9,000.00 | 8,820.00 | -1.44% | 71.03K | aa.aa | ||
34,700.00 | 35,700.00 | 34,550.00 | -0.86% | 12.79K | aa.aa | ||
5,710.00 | 5,860.00 | 5,550.00 | -2.73% | 312.94K | aa.aa | ||
16,840.00 | 17,550.00 | 16,680.00 | -3.44% | 344.74K | aa.aa | ||
7,570.00 | 7,700.00 | 7,500.00 | -1.56% | 3.36K | aa.aa | ||
1,660.00 | 1,701.00 | 1,632.00 | -2.01% | 223.72K | aa.aa | ||
4,145.00 | 4,165.00 | 4,090.00 | 0.00% | 22.76K | aa.aa | ||
3,400.00 | 3,445.00 | 3,355.00 | -0.44% | 46.26K | aa.aa | ||
4,875.00 | 4,920.00 | 4,810.00 | +0.10% | 17.21K | aa.aa | ||
23,100.00 | 23,550.00 | 23,050.00 | +0.43% | 4.62K | aa.aa | ||
4,535.00 | 4,665.00 | 4,520.00 | -1.41% | 7.85K | aa.aa | ||
1,344.00 | 1,360.00 | 1,325.00 | -1.18% | 231.43K | aa.aa | ||
5,450.00 | 5,460.00 | 5,380.00 | -0.91% | 26.34K | aa.aa | ||
4,000.00 | 4,090.00 | 3,990.00 | -1.36% | 15.95K | aa.aa | ||
5,710.00 | 5,960.00 | 5,500.00 | +3.82% | 122.95K | aa.aa | ||
5,990.00 | 6,780.00 | 5,710.00 | +5.27% | 528.39K | aa.aa | ||
14,000.00 | 14,100.00 | 13,650.00 | +1.01% | 168.37K | aa.aa | ||
41,500.00 | 42,750.00 | 40,800.00 | -3.04% | 100.72K | aa.aa | ||
8,490.00 | 8,630.00 | 8,370.00 | +1.68% | 69.91K | aa.aa | ||
12,080.00 | 12,670.00 | 12,000.00 | -0.25% | 102.6K | aa.aa | ||
5,750.00 | 5,880.00 | 5,310.00 | -7.85% | 1.29M | aa.aa | ||
4,890.00 | 4,950.00 | 4,765.00 | +1.24% | 97.91K | aa.aa | ||
10,150.00 | 10,270.00 | 9,980.00 | 0.00% | 29.95K | aa.aa | ||
12,950.00 | 13,300.00 | 12,900.00 | -1.75% | 32.99K | aa.aa | ||
3,125.00 | 3,155.00 | 3,075.00 | +0.64% | 19.48K | aa.aa | ||
2,110.00 | 2,230.00 | 2,100.00 | -4.31% | 118.1K | aa.aa | ||
2,535.00 | 2,580.00 | 2,470.00 | +2.22% | 17.18K | aa.aa | ||
36,900.00 | 37,400.00 | 36,150.00 | -0.94% | 40.57K | aa.aa | ||
8,700.00 | 8,780.00 | 8,590.00 | -0.11% | 12.66K | aa.aa | ||
10,520.00 | 10,730.00 | 10,260.00 | -0.38% | 141.1K | aa.aa | ||
6,860.00 | 7,180.00 | 6,620.00 | -0.44% | 19.99K | aa.aa | ||
11,290.00 | 11,600.00 | 11,180.00 | -2.59% | 63.38K | aa.aa | ||
5,850.00 | 6,130.00 | 5,850.00 | -4.10% | 2.09M | aa.aa | ||
29,800.00 | 30,200.00 | 27,500.00 | +6.43% | 125.41K | aa.aa | ||
2,980.00 | 3,015.00 | 2,925.00 | 0.00% | 9.89K | aa.aa | ||
3,550.00 | 3,585.00 | 3,500.00 | +0.14% | 39.73K | aa.aa | ||
8,030.00 | 8,200.00 | 7,910.00 | +0.25% | 10.1K | aa.aa | ||
10,190.00 | 10,600.00 | 10,060.00 | 0.00% | 257.3K | aa.aa | ||
13,830.00 | 14,800.00 | 13,650.00 | +2.22% | 1.19M | aa.aa | ||
21,950.00 | 22,550.00 | 21,700.00 | -0.90% | 37.51K | aa.aa | ||
8,080.00 | 8,120.00 | 8,000.00 | -1.10% | 11.68K | aa.aa | ||
141,700.00 | 144,700.00 | 138,000.00 | +3.58% | 228.69K | aa.aa | ||
3,110.00 | 3,165.00 | 3,085.00 | -0.80% | 60.9K | aa.aa | ||
11,850.00 | 12,000.00 | 11,780.00 | -1.50% | 54.5K | aa.aa | ||
7,420.00 | 8,950.00 | 7,290.00 | +4.07% | 2.64M | aa.aa | ||
48,750.00 | 49,700.00 | 46,450.00 | -1.52% | 151.76K | aa.aa | ||
10,390.00 | 10,550.00 | 10,110.00 | -0.95% | 101.35K | aa.aa | ||
30,100.00 | 31,250.00 | 30,100.00 | -1.47% | 145.5K | aa.aa | ||
14,840.00 | 15,250.00 | 14,590.00 | -0.20% | 30.13K | aa.aa | ||
7,030.00 | 7,100.00 | 6,890.00 | -0.99% | 13.98K | aa.aa | ||
2,740.00 | 2,815.00 | 2,715.00 | -2.84% | 46.99K | aa.aa | ||
13,280.00 | 13,900.00 | 13,180.00 | +0.61% | 143.9K | aa.aa | ||
3,045.00 | 3,115.00 | 3,040.00 | -1.14% | 36.9K | aa.aa | ||
6,310.00 | 6,490.00 | 6,310.00 | -1.41% | 74.25K | aa.aa | ||
4,720.00 | 4,750.00 | 4,560.00 | +3.28% | 22.44K | aa.aa | ||
10,500.00 | 10,650.00 | 10,290.00 | +1.06% | 27.48K | aa.aa | ||
3,045.00 | 3,065.00 | 3,005.00 | +1.16% | 46.51K | aa.aa | ||
27,250.00 | 28,050.00 | 27,000.00 | -3.37% | 134.12K | aa.aa | ||
7,740.00 | 7,840.00 | 7,680.00 | +0.91% | 47.04K | aa.aa | ||
18,700.00 | 20,400.00 | 18,700.00 | -1.22% | 3.43M | aa.aa | ||
22,000.00 | 23,200.00 | 21,850.00 | -0.90% | 83.95K | aa.aa | ||
8,200.00 | 8,240.00 | 8,070.00 | +0.37% | 15.03K | aa.aa | ||
14,150.00 | 14,250.00 | 14,070.00 | -0.35% | 1.96K | aa.aa | ||
19,040.00 | 19,530.00 | 19,040.00 | -1.81% | 14.04K | aa.aa | ||
40,000.00 | 40,250.00 | 37,950.00 | +6.67% | 301.22K | aa.aa | ||
63,500.00 | 65,200.00 | 61,700.00 | +2.58% | 148.5K | aa.aa | ||
16,190.00 | 16,530.00 | 16,060.00 | -1.40% | 24.35K | aa.aa | ||
33,500.00 | 34,100.00 | 32,500.00 | -3.74% | 225.1K | aa.aa | ||
2,890.00 | 2,945.00 | 2,790.00 | +2.85% | 471.68K | aa.aa | ||
5,900.00 | 5,970.00 | 5,860.00 | +0.34% | 97.94K | aa.aa | ||
6,110.00 | 6,570.00 | 6,100.00 | -4.08% | 211.47K | aa.aa | ||
592.00 | 602.00 | 579.00 | -1.17% | 1M | aa.aa | ||
9,160.00 | 9,330.00 | 9,120.00 | -0.76% | 41.18K | aa.aa | ||
26,000.00 | 26,450.00 | 25,500.00 | -1.14% | 261.88K | aa.aa | ||
10,070.00 | 10,270.00 | 9,960.00 | -1.08% | 36.2K | aa.aa | ||
7,040.00 | 7,120.00 | 6,940.00 | +0.14% | 47.3K | aa.aa | ||
7,730.00 | 7,970.00 | 7,730.00 | -3.01% | 33.85K | aa.aa | ||
3,855.00 | 3,925.00 | 3,840.00 | -1.78% | 40.36K | aa.aa | ||
6,190.00 | 6,220.00 | 5,960.00 | +2.65% | 43.62K | aa.aa | ||
12,710.00 | 12,850.00 | 12,620.00 | -1.78% | 19.45K | aa.aa | ||
2,525.00 | 2,535.00 | 2,490.00 | +1.20% | 37.92K | aa.aa | ||
8,750.00 | 8,990.00 | 8,580.00 | +0.81% | 45.08K | aa.aa | ||
26,150.00 | 26,450.00 | 25,850.00 | +0.38% | 72.56K | aa.aa | ||
11,200.00 | 12,120.00 | 11,100.00 | -4.19% | 362.79K | aa.aa | ||
10,070.00 | 10,200.00 | 10,030.00 | -0.98% | 30.51K | aa.aa | ||
8,290.00 | 8,500.00 | 8,220.00 | -1.54% | 29.92K | aa.aa | ||
16,480.00 | 18,480.00 | 16,310.00 | +8.71% | 2.84M | aa.aa | ||
32,350.00 | 33,550.00 | 32,200.00 | +2.05% | 155.13K | aa.aa | ||
14,830.00 | 15,080.00 | 14,760.00 | -0.13% | 95.2K | aa.aa | ||
5,130.00 | 5,250.00 | 5,110.00 | -2.10% | 459.37K | aa.aa | ||
28,750.00 | 29,400.00 | 28,450.00 | -1.71% | 201.87K | aa.aa | ||
23,000.00 | 23,600.00 | 22,000.00 | -1.29% | 129.49K | aa.aa | ||
7,700.00 | 7,840.00 | 7,650.00 | -0.26% | 59.9K | aa.aa | ||
22,600.00 | 23,200.00 | 22,550.00 | -3.00% | 72.44K | aa.aa | ||
13,720.00 | 14,120.00 | 13,410.00 | -0.36% | 75.02K | aa.aa | ||
10,600.00 | 11,300.00 | 10,590.00 | -3.11% | 357.87K | aa.aa | ||
15,300.00 | 16,210.00 | 15,110.00 | -1.10% | 167.24K | aa.aa | ||
19,580.00 | 20,350.00 | 19,490.00 | -2.59% | 32.05K | aa.aa | ||
160,100.00 | 171,600.00 | 147,100.00 | +1.07% | 821.88K | aa.aa | ||
10,770.00 | 11,170.00 | 10,750.00 | -0.74% | 1.11M | aa.aa |