Tăng lên | |||||||
---|---|---|---|---|---|---|---|
20,000 | 20,300 | 19,660 | +2.46% | 154.09K | aa.aa | ||
4,100 | 4,160 | 4,015 | -0.97% | 39.38K | aa.aa | ||
1,878 | 1,937 | 1,877 | -1.57% | 23.98K | aa.aa | ||
22,650 | 22,700 | 20,050 | +12.97% | 91.84K | aa.aa | ||
2,650 | 2,770 | 2,640 | -2.03% | 87.87K | aa.aa | ||
5,060 | 5,180 | 5,060 | -1.94% | 30.62K | aa.aa | ||
163,300 | 174,900 | 160,900 | -6.85% | 373.61K | aa.aa | ||
3,400 | 3,490 | 3,385 | -0.73% | 104.38K | aa.aa | ||
4,585 | 4,780 | 4,585 | -1.93% | 69.96K | aa.aa | ||
6,390 | 6,410 | 6,160 | -0.16% | 57.9K | aa.aa | ||
2,360 | 2,405 | 2,350 | -1.26% | 22.46K | aa.aa | ||
20,000 | 20,600 | 19,900 | -2.91% | 77.34K | aa.aa | ||
105,000 | 109,900 | 104,200 | -3.76% | 195.3K | aa.aa | ||
3,500 | 3,585 | 3,450 | -1.69% | 43.22K | aa.aa | ||
351,000 | 367,000 | 348,500 | -3.31% | 300.13K | aa.aa | ||
6,790 | 6,840 | 6,680 | -0.15% | 81.74K | aa.aa | ||
2,280 | 2,500 | 2,255 | -8.06% | 783.1K | aa.aa | ||
5,800 | 5,880 | 5,620 | +2.11% | 17.57K | aa.aa | ||
1,541 | 1,621 | 1,537 | -3.75% | 777.61K | aa.aa | ||
2,410 | 2,485 | 2,410 | -2.63% | 124.33K | aa.aa | ||
1,370 | 1,450 | 1,360 | +1.26% | 2.97M | aa.aa | ||
1,160 | 1,176 | 1,135 | +0.35% | 298.96K | aa.aa | ||
1,270 | 1,347 | 1,265 | -1.09% | 63.58K | aa.aa | ||
3,175 | 3,225 | 3,150 | -1.40% | 15.2K | aa.aa | ||
18,030 | 18,500 | 17,810 | -2.17% | 129.59K | aa.aa | ||
1,660 | 1,719 | 1,550 | +0.61% | 301.83K | aa.aa | ||
13,090 | 13,680 | 13,020 | -3.68% | 194.89K | aa.aa | ||
7,620.00 | 7,650.00 | 7,370.00 | +1.87% | 13.32K | aa.aa | ||
1,245 | 1,320 | 1,236 | -1.74% | 40.86K | aa.aa | ||
26,900 | 27,050 | 26,000 | +1.70% | 113.77K | aa.aa | ||
1,160 | 1,199 | 1,157 | -1.36% | 58.77K | aa.aa | ||
7,700 | 8,200 | 7,600 | -6.55% | 82.59K | aa.aa | ||
36,850 | 37,850 | 36,300 | -1.73% | 8.6K | aa.aa | ||
5,390 | 5,510 | 5,310 | -0.55% | 48.37K | aa.aa | ||
6,920 | 7,150 | 6,920 | -1.56% | 46K | aa.aa | ||
15,190 | 15,390 | 14,880 | -1.17% | 53.91K | aa.aa | ||
1,762 | 1,825 | 1,762 | -2.00% | 42.67K | aa.aa | ||
8,000 | 8,200 | 7,830 | -2.20% | 75.7K | aa.aa | ||
1,639 | 1,666 | 1,608 | -1.68% | 64.37K | aa.aa | ||
5,970 | 6,300 | 5,970 | -2.93% | 63.28K | aa.aa | ||
60,200 | 63,000 | 59,000 | -3.06% | 186.71K | aa.aa | ||
2,090 | 2,250 | 2,090 | -5.64% | 214.1K | aa.aa | ||
47,200 | 49,100 | 46,650 | -3.38% | 349.45K | aa.aa | ||
27,300 | 29,550 | 26,500 | +0.92% | 91.75K | aa.aa | ||
34,250 | 34,700 | 33,550 | -1.44% | 113.55K | aa.aa | ||
5,260 | 5,280 | 5,200 | -0.38% | 2.38K | aa.aa | ||
6,440 | 6,540 | 6,300 | -0.46% | 27.38K | aa.aa | ||
9,470 | 9,880 | 9,350 | -3.66% | 57.17K | aa.aa | ||
7,110 | 7,320 | 7,100 | -2.07% | 18.71K | aa.aa | ||
2,340 | 2,395 | 2,340 | -0.85% | 18.59K | aa.aa | ||
4,170 | 4,185 | 4,030 | -0.36% | 30.69K | aa.aa | ||
4,555 | 4,755 | 4,555 | -4.71% | 48.45K | aa.aa | ||
8,210 | 8,250 | 8,040 | -0.24% | 2.35K | aa.aa | ||
1,533 | 1,542 | 1,528 | -0.13% | 43.13K | aa.aa | ||
913 | 919 | 878 | +1.44% | 28.12K | aa.aa | ||
65,200 | 67,400 | 64,200 | -3.12% | 616.44K | aa.aa | ||
3,540 | 3,620 | 3,475 | -0.42% | 161.3K | aa.aa | ||
20,150 | 20,850 | 19,990 | -2.66% | 21.35K | aa.aa | ||
3,115 | 3,260 | 3,055 | -0.48% | 487.17K | aa.aa | ||
2,315 | 2,480 | 2,290 | -4.93% | 21.79K | aa.aa | ||
18,680 | 19,110 | 18,330 | -2.30% | 11.08K | aa.aa | ||
6,170 | 6,310 | 6,030 | -0.96% | 29.88K | aa.aa | ||
17,220 | 18,720 | 16,860 | -1.60% | 202.58K | aa.aa | ||
7,300 | 7,590 | 7,250 | -1.88% | 90.39K | aa.aa | ||
5,110 | 5,480 | 5,050 | -2.29% | 164.68K | aa.aa | ||
3,275 | 3,305 | 3,230 | 0.00% | 35.17K | aa.aa | ||
7,120 | 7,280 | 7,030 | -1.93% | 55.76K | aa.aa | ||
7,250 | 7,840 | 7,170 | -3.85% | 294.09K | aa.aa | ||
8,230 | 8,270 | 7,900 | +0.37% | 733.19K | aa.aa | ||
3,185 | 3,315 | 3,160 | -1.70% | 62.41K | aa.aa | ||
10,240 | 10,450 | 10,200 | +0.39% | 7.99K | aa.aa | ||
2,845 | 2,870 | 2,680 | -0.35% | 93.73K | aa.aa | ||
12,120 | 12,270 | 11,820 | -0.82% | 148.06K | aa.aa | ||
1,850 | 1,925 | 1,840 | -2.58% | 42.55K | aa.aa | ||
31,100 | 32,400 | 30,500 | -0.32% | 360.81K | aa.aa | ||
2,990 | 3,050 | 2,950 | -1.16% | 13.4K | aa.aa | ||
1,041 | 1,048 | 1,025 | +0.77% | 99.87K | aa.aa | ||
10,070 | 10,470 | 9,880 | +0.10% | 315.87K | aa.aa | ||
2,815 | 2,890 | 2,780 | -1.57% | 81.5K | aa.aa | ||
489 | 495 | 450 | 0.00% | 0 | aa.aa | ||
4,555 | 4,700 | 4,540 | -1.41% | 44.04K | aa.aa | ||
2,375 | 2,400 | 2,350 | -0.84% | 44.65K | aa.aa | ||
5,170 | 5,320 | 5,140 | -0.77% | 34.89K | aa.aa | ||
1,805 | 1,938 | 1,736 | +3.97% | 1.05M | aa.aa | ||
3,695 | 3,815 | 3,670 | -2.38% | 106.71K | aa.aa | ||
2,780 | 2,810 | 2,715 | -1.07% | 67.86K | aa.aa | ||
49,400 | 50,000 | 48,250 | +2.38% | 9.88K | aa.aa | ||
2,520 | 2,565 | 2,500 | -0.20% | 13.33K | aa.aa | ||
696 | 706 | 685 | -0.57% | 84.35K | aa.aa | ||
3,100 | 3,180 | 3,090 | -0.48% | 54.69K | aa.aa | ||
270,500 | 279,500 | 267,000 | -3.74% | 108.77K | aa.aa | ||
12,070 | 12,090 | 11,840 | +1.60% | 76.34K | aa.aa | ||
5,840 | 6,000 | 5,790 | -2.18% | 24.04K | aa.aa | ||
18,750 | 19,630 | 18,650 | -4.14% | 76.54K | aa.aa | ||
6,120 | 6,260 | 5,660 | -2.39% | 60.52K | aa.aa | ||
4,170 | 4,195 | 4,130 | -0.36% | 29.7K | aa.aa | ||
14,830 | 15,380 | 14,810 | -3.58% | 76.56K | aa.aa | ||
9,800 | 10,230 | 9,680 | +0.20% | 315.1K | aa.aa | ||
6,840 | 6,920 | 6,550 | -0.29% | 146.01K | aa.aa | ||
6,310 | 6,510 | 6,310 | -1.87% | 92.56K | aa.aa | ||
4,630 | 4,770 | 4,615 | -2.94% | 28.5K | aa.aa | ||
4,380 | 4,420 | 4,350 | -0.68% | 2.9K | aa.aa | ||
2,280 | 2,330 | 2,260 | -1.30% | 16.67K | aa.aa | ||
10,130 | 10,270 | 10,030 | 0.00% | 32.03K | aa.aa | ||
6,210 | 6,210 | 5,950 | +0.98% | 10.13K | aa.aa | ||
4,290 | 4,395 | 4,270 | 0.00% | 14.22K | aa.aa | ||
6,860 | 6,870 | 6,740 | -0.44% | 52.63K | aa.aa | ||
1,893 | 1,919 | 1,841 | +1.45% | 157.14K | aa.aa | ||
7,570 | 7,590 | 7,160 | +3.56% | 312.11K | aa.aa | ||
53,200 | 55,000 | 52,900 | -2.56% | 57.63K | aa.aa | ||
6,770 | 7,070 | 6,750 | -3.84% | 179.74K | aa.aa | ||
3,035 | 3,350 | 2,960 | -0.49% | 144.54K | aa.aa | ||
6,600 | 6,820 | 6,500 | -0.60% | 44.42K | aa.aa | ||
2,080 | 2,125 | 2,050 | -2.58% | 92.69K | aa.aa | ||
7,550 | 7,870 | 7,400 | -1.69% | 595K | aa.aa | ||
2,965 | 3,090 | 2,960 | -0.50% | 19.44K | aa.aa | ||
1,495 | 1,551 | 1,460 | -3.61% | 311.6K | aa.aa | ||
3,250 | 3,500 | 3,235 | -0.76% | 36.85K | aa.aa | ||
47,550 | 48,400 | 46,650 | +1.39% | 229.43K | aa.aa | ||
2,290 | 2,535 | 2,250 | -3.58% | 2.1M | aa.aa | ||
6,890 | 7,030 | 6,890 | -1.15% | 18.32K | aa.aa | ||
16,930 | 17,720 | 16,900 | -3.20% | 91.36K | aa.aa | ||
17,000 | 17,060 | 16,640 | +1.25% | 86.8K | aa.aa | ||
1,797 | 1,898 | 1,797 | -1.96% | 33.42K | aa.aa | ||
5,110 | 5,250 | 5,050 | -0.78% | 9.03K | aa.aa | ||
5,240 | 5,310 | 5,070 | -1.50% | 70.28K | aa.aa | ||
8,280.00 | 8,600.00 | 8,230.00 | +0.36% | 210.46K | aa.aa | ||
14,490.00 | 14,670.00 | 14,360.00 | +0.69% | 17.95K | aa.aa | ||
15,760.00 | 16,440.00 | 15,550.00 | -3.31% | 99.7K | aa.aa | ||
12,320.00 | 12,600.00 | 12,310.00 | -1.83% | 16.68K | aa.aa | ||
2,410.00 | 2,575.00 | 2,405.00 | -5.68% | 779.14K | aa.aa | ||
1,211.00 | 1,247.00 | 1,190.00 | -2.89% | 446.15K | aa.aa | ||
3,800 | 4,240 | 3,520 | +7.50% | 8.12M | aa.aa | ||
1,188.00 | 1,210.00 | 1,145.00 | -1.82% | 291.62K | aa.aa | ||
7,050.00 | 7,240.00 | 6,970.00 | -1.40% | 67.72K | aa.aa | ||
3,150.00 | 3,285.00 | 3,145.00 | -3.08% | 28.11K | aa.aa | ||
26,050.00 | 27,500.00 | 25,800.00 | -1.70% | 66.52K | aa.aa | ||
95,600.00 | 100,500.00 | 93,800.00 | -1.44% | 168.36K | aa.aa | ||
21,100.00 | 21,450.00 | 20,600.00 | +0.72% | 61.28K | aa.aa | ||
51,700.00 | 53,700.00 | 51,200.00 | -3.72% | 287.39K | aa.aa | ||
33,700.00 | 34,750.00 | 33,350.00 | -2.18% | 17.04K | aa.aa | ||
15,120.00 | 15,620.00 | 15,100.00 | -1.82% | 88.06K | aa.aa | ||
3,030.00 | 3,250.00 | 3,015.00 | -3.81% | 224.2K | aa.aa | ||
12,600.00 | 13,200.00 | 12,590.00 | -4.04% | 77.85K | aa.aa | ||
9,170.00 | 9,740.00 | 8,900.00 | +0.22% | 3.61M | aa.aa | ||
20,550.00 | 21,200.00 | 20,200.00 | -3.97% | 33.71K | aa.aa | ||
2,995.00 | 3,120.00 | 2,975.00 | -3.23% | 305.9K | aa.aa | ||
2,080.00 | 2,200.00 | 2,050.00 | -4.15% | 27.16K | aa.aa | ||
33,600.00 | 34,350.00 | 33,000.00 | -2.04% | 11.46K | aa.aa | ||
7,800.00 | 8,140.00 | 7,740.00 | -2.26% | 41.58K | aa.aa | ||
36,100.00 | 37,550.00 | 31,500.00 | +6.65% | 2.76M | aa.aa | ||
38,750.00 | 38,950.00 | 37,400.00 | +2.51% | 139.21K | aa.aa | ||
6,480.00 | 6,730.00 | 6,470.00 | -3.43% | 70.92K | aa.aa | ||
10,090.00 | 10,190.00 | 9,810.00 | -0.88% | 11.58K | aa.aa | ||
24,900.00 | 25,400.00 | 24,700.00 | -2.16% | 27.07K | aa.aa | ||
8,400.00 | 8,600.00 | 8,200.00 | -4.22% | 553.71K | aa.aa | ||
9,330.00 | 9,640.00 | 9,320.00 | -3.72% | 112.09K | aa.aa | ||
36,350.00 | 38,150.00 | 36,250.00 | -4.22% | 19.42K | aa.aa | ||
2,810.00 | 2,940.00 | 2,810.00 | -2.43% | 29.74K | aa.aa | ||
14,450.00 | 14,580.00 | 13,510.00 | +5.40% | 846.98K | aa.aa | ||
7,420.00 | 8,020.00 | 7,280.00 | -8.96% | 253.12K | aa.aa | ||
4,810.00 | 5,100.00 | 4,810.00 | -7.50% | 937.66K | aa.aa | ||
4,245.00 | 4,490.00 | 4,155.00 | +0.35% | 359.58K | aa.aa | ||
7,910.00 | 8,070.00 | 7,750.00 | -0.63% | 180.6K | aa.aa | ||
24,450.00 | 25,000.00 | 23,450.00 | +4.26% | 77.68K | aa.aa | ||
4,505.00 | 4,710.00 | 4,505.00 | -2.80% | 9.32K | aa.aa | ||
1,248.00 | 1,262.00 | 1,229.00 | 0.00% | 166.6K | aa.aa | ||
6,080.00 | 6,400.00 | 6,040.00 | +0.33% | 693K | aa.aa | ||
6,080.00 | 6,470.00 | 5,030.00 | +22.09% | 10.1M | aa.aa | ||
6,810.00 | 8,250.00 | 6,800.00 | +1.19% | 685.77K | aa.aa | ||
5,480.00 | 5,800.00 | 5,250.00 | +0.74% | 122.32K | aa.aa | ||
10,610.00 | 11,030.00 | 10,550.00 | -1.30% | 67.97K | aa.aa | ||
24,200.00 | 25,800.00 | 23,850.00 | -0.41% | 224.28K | aa.aa | ||
9,610.00 | 9,940.00 | 9,510.00 | -2.73% | 61.28K | aa.aa | ||
14,210.00 | 15,250.00 | 14,050.00 | -6.76% | 484.86K | aa.aa | ||
11,520.00 | 11,625.00 | 10,470.00 | +1.86% | 1.04M | aa.aa | ||
5,480.00 | 5,670.00 | 5,450.00 | -4.03% | 130.73K | aa.aa | ||
10,050.00 | 10,290.00 | 10,030.00 | -1.76% | 60.65K | aa.aa | ||
15,340.00 | 16,080.00 | 15,260.00 | -2.54% | 260.66K | aa.aa | ||
3,130.00 | 3,300.00 | 3,125.00 | -3.54% | 68.33K | aa.aa | ||
2,660.00 | 3,035.00 | 2,510.00 | +4.31% | 819.88K | aa.aa | ||
2,575.00 | 2,635.00 | 2,530.00 | -0.58% | 17.82K | aa.aa | ||
26,650.00 | 27,350.00 | 26,550.00 | -1.66% | 13.77K | aa.aa | ||
10,030.00 | 10,070.00 | 9,850.00 | +1.21% | 53.74K | aa.aa | ||
13,230.00 | 13,830.00 | 13,230.00 | -3.78% | 22.7K | aa.aa | ||
6,770.00 | 6,990.00 | 6,670.00 | -0.88% | 15.5K | aa.aa | ||
7,700.00 | 7,900.00 | 7,310.00 | +1.18% | 69.59K | aa.aa | ||
17,050.00 | 17,480.00 | 16,000.00 | +1.37% | 1.37M | aa.aa | ||
17,980.00 | 19,430.00 | 17,600.00 | -6.40% | 94.97K | aa.aa | ||
3,405.00 | 3,540.00 | 3,405.00 | -2.71% | 37.2K | aa.aa | ||
3,215.00 | 3,275.00 | 3,215.00 | -2.87% | 28.35K | aa.aa | ||
8,710.00 | 8,860.00 | 8,600.00 | -0.57% | 47.66K | aa.aa | ||
7,510.00 | 7,740.00 | 7,500.00 | -2.97% | 16.51K | aa.aa | ||
12,910.00 | 13,730.00 | 12,850.00 | -4.44% | 415.91K | aa.aa | ||
23,150.00 | 24,000.00 | 23,100.00 | -3.34% | 35.51K | aa.aa | ||
8,730.00 | 9,230.00 | 8,680.00 | -4.28% | 63.17K | aa.aa | ||
67,400.00 | 69,000.00 | 63,200.00 | +9.59% | 801.94K | aa.aa | ||
4,030.00 | 4,160.00 | 3,975.00 | -2.77% | 18.95K | aa.aa | ||
15,260.00 | 16,370.00 | 15,250.00 | -7.68% | 1.02M | aa.aa | ||
7,960.00 | 8,550.00 | 7,960.00 | -3.75% | 84.27K | aa.aa | ||
12,530.00 | 12,690.00 | 12,380.00 | -1.03% | 12.72K | aa.aa | ||
10,270.00 | 10,770.00 | 10,160.00 | -4.11% | 173.31K | aa.aa | ||
21,000.00 | 21,300.00 | 20,550.00 | 0.00% | 106.59K | aa.aa | ||
20,500.00 | 21,100.00 | 20,350.00 | +0.24% | 48.28K | aa.aa | ||
8,550.00 | 8,860.00 | 8,540.00 | -3.50% | 36.42K | aa.aa | ||
3,820.00 | 3,950.00 | 3,695.00 | +2.14% | 63K | aa.aa | ||
12,620.00 | 13,200.00 | 12,450.00 | -3.44% | 79.56K | aa.aa | ||
3,580.00 | 3,870.00 | 3,555.00 | -6.16% | 350.38K | aa.aa | ||
4,420.00 | 4,620.00 | 4,380.00 | 0.00% | 156.5K | aa.aa | ||
4,430.00 | 4,520.00 | 4,405.00 | -1.66% | 126.23K | aa.aa | ||
14,160.00 | 14,550.00 | 14,080.00 | -2.01% | 41.72K | aa.aa | ||
3,300.00 | 3,460.00 | 3,250.00 | -2.65% | 127.85K | aa.aa | ||
15,660.00 | 16,300.00 | 15,510.00 | -3.63% | 97.51K | aa.aa | ||
8,640.00 | 8,880.00 | 8,550.00 | -1.48% | 37.79K | aa.aa | ||
17,880.00 | 18,550.00 | 17,650.00 | -3.92% | 501.61K | aa.aa | ||
25,200.00 | 26,600.00 | 24,950.00 | -4.18% | 128.75K | aa.aa | ||
9,070.00 | 9,480.00 | 8,800.00 | -0.33% | 145.99K | aa.aa | ||
17,650.00 | 17,850.00 | 17,400.00 | -1.18% | 28.34K | aa.aa | ||
20,000.00 | 20,950.00 | 19,980.00 | -3.61% | 38.7K | aa.aa | ||
16,320.00 | 17,130.00 | 16,250.00 | -3.55% | 109.33K | aa.aa | ||
42,000.00 | 42,600.00 | 40,750.00 | +3.19% | 69.78K | aa.aa | ||
17,870.00 | 19,010.00 | 17,820.00 | -3.72% | 388.1K | aa.aa | ||
28,900.00 | 29,400.00 | 28,250.00 | -0.17% | 155.83K | aa.aa | ||
6,000.00 | 6,000.00 | 5,870.00 | +0.33% | 87.22K | aa.aa | ||
6,690.00 | 7,190.00 | 6,570.00 | -5.64% | 1.16M | aa.aa | ||
5,160.00 | 5,300.00 | 5,150.00 | -2.27% | 9.57K | aa.aa | ||
720.00 | 746.00 | 718.00 | -2.70% | 610.03K | aa.aa | ||
12,550.00 | 13,890.00 | 12,220.00 | -2.41% | 2.19M | aa.aa | ||
22,850.00 | 25,400.00 | 22,300.00 | +8.04% | 3.93M | aa.aa | ||
10,620.00 | 11,380.00 | 10,610.00 | -3.89% | 29.89K | aa.aa | ||
7,310.00 | 8,080.00 | 7,280.00 | -4.94% | 310.75K | aa.aa | ||
7,800.00 | 8,390.00 | 7,740.00 | -7.03% | 101.2K | aa.aa | ||
4,115.00 | 4,170.00 | 4,045.00 | -0.24% | 56.72K | aa.aa | ||
6,950.00 | 7,280.00 | 6,890.00 | -3.47% | 103.02K | aa.aa | ||
13,020.00 | 13,710.00 | 12,900.00 | -3.41% | 111.4K | aa.aa | ||
3,335.00 | 3,395.00 | 3,290.00 | -0.60% | 83.39K | aa.aa | ||
9,950.00 | 10,210.00 | 9,930.00 | -1.87% | 108.33K | aa.aa | ||
18,080.00 | 19,350.00 | 17,900.00 | -6.27% | 813.01K | aa.aa | ||
11,460.00 | 12,100.00 | 11,100.00 | +3.24% | 3.09M | aa.aa | ||
15,110.00 | 15,920.00 | 14,510.00 | +1.75% | 2.25M | aa.aa | ||
16,310.00 | 18,980.00 | 14,250.00 | +9.98% | 25.99M | aa.aa |