Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Nano Products | 116,800 | 119,600 | 116,100 | +800 | +0.69% | 65.21K | 13:47:38 | ||
AS Tech | 28,900.00 | 29,650.00 | 28,600.00 | -100.00 | -0.34% | 29.34K | 13:48:35 | ||
Assems | 7,600 | 7,700 | 7,550 | -70 | -0.91% | 6.16K | 13:30:29 | ||
Bbia | 18,700.00 | 19,900.00 | 18,160.00 | +190.00 | +1.03% | 7.39M | 13:49:51 | ||
BeautySkin | 19,000.00 | 20,750.00 | 18,910.00 | -990.00 | -4.95% | 324.71K | 13:44:41 | ||
Best Bristle | 13,250 | 13,450 | 13,000 | +250 | +1.92% | 47.72K | 13:40:00 | ||
BGFEcomaterials | 4,105 | 4,150 | 4,070 | -35 | -0.85% | 53.58K | 13:40:00 | ||
Blade Entertainment | 1,044 | 1,077 | 1,006 | +29 | +2.86% | 243.54K | 13:17:33 | ||
Bonne | 3,310 | 3,350 | 3,210 | -95 | -2.79% | 5.39M | 13:49:52 | ||
C C International | 79,600 | 81,700 | 76,400 | -1400 | -1.73% | 161.70K | 13:41:09 | ||
Chemtronics | 28,800 | 30,650 | 28,750 | -1300 | -4.32% | 1.56M | 13:49:48 | ||
Chemtros | 6,800 | 6,930 | 6,790 | -50 | -0.73% | 87.99K | 13:41:11 | ||
Chunbo | 78,400 | 78,900 | 76,800 | +1500 | +1.95% | 20.78K | 13:45:48 | ||
Clio Cosmetics | 33,900 | 34,850 | 33,900 | -600 | -1.74% | 54.52K | 13:48:11 | ||
Coreana Cosmetics | 3,075 | 3,125 | 3,050 | -35 | -1.13% | 575.47K | 13:42:50 | ||
Cosmecca Korea | 37,350 | 37,350 | 36,000 | +650 | +1.77% | 52.68K | 13:49:24 | ||
CosNine | 510 | 598 | 448 | -76 | -12.97% | 15.82M | 13:47:34 | ||
CQV | 4,625 | 4,635 | 4,550 | +50 | +1.09% | 24.16K | 13:19:00 | ||
CSA Cosmic | 1,310 | 1,315 | 1,284 | +15 | +1.16% | 59.40K | 13:18:28 | ||
CTKsmetics | 5,680 | 6,010 | 5,670 | -220 | -3.73% | 147.05K | 13:40:00 | ||
Cubic Korea | 2,610 | 2,640 | 2,585 | +10 | +0.38% | 19.13K | 13:15:18 | ||
Daejung Chemicals & Metals | 16,990 | 17,060 | 16,940 | +20 | +0.12% | 11.85K | 13:43:52 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
Dk D | 2,880 | 2,935 | 2,880 | -5 | -0.17% | 55.97K | 13:30:30 | ||
DNF | 21,350 | 21,900 | 21,250 | -100 | -0.47% | 77.49K | 13:47:12 | ||
Dong-A Hwa Sung | 7,140 | 7,200 | 7,100 | +40 | +0.56% | 13.80K | 13:16:22 | ||
Dongsung Finetec | 12,600 | 12,810 | 12,590 | -90 | -0.71% | 129.38K | 13:40:58 | ||
Eco Dream | 37,450 | 37,450 | 35,150 | +1550 | +4.32% | 558.45K | 13:47:07 | ||
Ecopro HN Co | 70,100 | 73,400 | 69,700 | +1400 | +2.04% | 220.09K | 13:47:24 | ||
EG | 8,790 | 8,850 | 8,680 | +30 | +0.34% | 27.48K | 13:46:11 | ||
Enbio | 2,750 | 2,775 | 2,745 | -20 | -0.72% | 10.69K | 13:43:22 | ||
EnChem | 270,000 | 281,500 | 270,000 | -8500 | -3.05% | 222.09K | 13:46:15 | ||
ENF Tech | 28,850 | 29,400 | 28,350 | -250 | -0.86% | 99.71K | 13:42:56 | ||
EnterPartners | 4,020 | 4,150 | 3,845 | +175 | +4.55% | 156.77K | 13:19:56 | ||
Genic | 3,440 | 3,450 | 3,400 | -35 | -1.01% | 7.70K | 13:19:24 | ||
Hanil Chemical Ind | 13,430 | 13,490 | 13,310 | +60 | +0.45% | 3.47K | 13:43:06 | ||
HRS | 5,550 | 5,570 | 5,520 | +20 | +0.36% | 21.27K | 13:19:43 | ||
Hyosung ONB | 7,310 | 7,350 | 7,300 | +10 | +0.14% | 13.53K | 13:09:59 | ||
Hyundai Bioland | 11,700 | 12,010 | 10,650 | +2460 | +26.62% | 4.34M | 13:49:54 | ||
Hyundai IBT | 20,100 | 20,400 | 20,000 | +110 | +0.55% | 195.32K | 13:40:12 | ||
IFamilySC | 26,000 | 26,650 | 25,800 | -500 | -1.89% | 61.97K | 13:40:21 | ||
Inktec | 3,710 | 3,725 | 3,690 | +10 | +0.27% | 6.59K | 13:17:30 | ||
Innogene | 2,290 | 2,305 | 2,265 | +20 | +0.88% | 46.49K | 13:30:30 | ||
J2KBio | 17,850.00 | 19,700.00 | 17,620.00 | -70.00 | -0.39% | 614.70K | 13:47:44 | ||
JC Chemical Ltd | 6,190 | 6,280 | 6,170 | -30 | -0.48% | 53.96K | 13:44:46 | ||
Jeongmoon Information | 978 | 983 | 961 | -1 | -0.10% | 52.60K | 13:19:24 | ||
Jeonjin Bio | 7,080 | 7,410 | 6,900 | -120 | -1.67% | 150.62K | 13:30:21 | ||
Jinyoung | 3,420.00 | 3,465.00 | 3,380.00 | +40.00 | +1.18% | 54.41K | 13:48:40 | ||
KBG Corp | 7,520 | 7,530 | 7,350 | +120 | +1.62% | 16.35K | 13:30:30 | ||
KCI Ltd | 7,390 | 7,410 | 7,350 | -20 | -0.27% | 1.68K | 13:40:00 | ||
KD Chem | 12,540 | 12,670 | 12,470 | +10 | +0.08% | 4.56K | 13:19:52 | ||
KG Eco Tech Services | 9,060 | 9,080 | 8,990 | +30 | +0.33% | 73.63K | 13:46:24 | ||
KM Pharmaceutical | 817 | 818 | 811 | -1 | -0.12% | 16.23K | 13:19:40 | ||
Kodi Co | 1,899 | 2,170 | 1,865 | +12 | +0.64% | 563.20K | 13:41:45 | ||
korea Alcohol Industrial | 10,580 | 10,650 | 10,540 | 0 | 0.00% | 15.92K | 13:19:08 | ||
Lake Materials | 22,450 | 23,900 | 22,450 | -400 | -1.75% | 781.08K | 13:48:59 | ||
Lemon | 3,345 | 3,425 | 3,195 | +40 | +1.21% | 113.89K | 13:30:15 | ||
Lion Chemtech | 2,985 | 2,985 | 2,965 | +10 | +0.34% | 12.29K | 13:45:06 | ||
Manyo Factory | 23,650.00 | 23,900.00 | 23,050.00 | -400.00 | -1.66% | 1.30M | 13:49:52 | ||
Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
Nano Chem Tech | 651 | 655 | 643 | -4 | -0.61% | 55.57K | 13:19:25 | ||
Nanobrick | 2,135 | 2,165 | 2,090 | +25 | +1.18% | 46.28K | 13:47:14 | ||
NeoPharm | 25,750 | 26,300 | 25,600 | -400 | -1.53% | 17.94K | 13:47:40 | ||
Nfc | 8,140 | 8,270 | 8,050 | -190 | -2.28% | 25.05K | 13:30:14 | ||
Nousbo | 1,562 | 1,568 | 1,554 | +2 | +0.13% | 57.69K | 13:48:53 | ||
NPK | 1,472 | 1,480 | 1,467 | +4 | +0.27% | 35.31K | 13:16:22 | ||
Nuvotec | 545 | 547 | 540 | +2 | +0.37% | 73.86K | 13:48:43 | ||
Okong | 2,960 | 2,975 | 2,940 | 0 | 0.00% | 19.81K | 13:19:14 | ||
Outin Futures | 1,711 | 1,745 | 1,702 | -24 | -1.38% | 43.01K | 13:09:34 | ||
P H Tech Co | 16,820 | 17,490 | 16,690 | 0 | 0.00% | 103.29K | 13:47:43 | ||
Plumb Fast | 3,400 | 3,405 | 3,295 | +85 | +2.56% | 69.30K | 13:40:32 | ||
Polaris Uno | 694 | 710 | 690 | +3 | +0.43% | 403.68K | 13:17:26 | ||
Pumtech Korea | 26,650 | 26,850 | 25,900 | +200 | +0.76% | 44.75K | 13:40:00 | ||
Raphas | 14,030 | 14,200 | 13,220 | -60 | -0.43% | 20.56K | 13:30:30 | ||
S Polytech | 1,788 | 1,788 | 1,760 | +12 | +0.68% | 18.43K | 13:40:00 | ||
Sang Bo | 1,818 | 1,855 | 1,804 | +6 | +0.33% | 3.07M | 13:45:30 | ||
Sang-A Frontec | 23,800 | 24,550 | 23,550 | -550 | -2.26% | 172.41K | 13:48:10 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 01/01 | ||
Sebitchem | 47,100.00 | 47,950.00 | 46,500.00 | +550.00 | +1.18% | 5.34K | 13:40:00 | ||
Serim B G | 1,665 | 1,670 | 1,657 | +5 | +0.30% | 36.70K | 13:30:30 | ||
Sewha P&C | 949 | 969 | 943 | -4 | -0.42% | 398.99K | 13:19:52 | ||
SI Resources | 235 | 240 | 230 | +3 | +1.29% | 574.77K | 13:19:54 | ||
Sonid | 2,175 | 2,230 | 2,160 | -25 | -1.14% | 150.03K | 13:40:00 | ||
Soulbrain | 309,000 | 316,500 | 306,500 | -500 | -0.16% | 16.53K | 13:42:03 | ||
StarFlex | 2,640 | 2,640 | 2,620 | -10 | -0.38% | 3.13K | 12:59:11 | ||
StormTec | 7,640.00 | 7,650.00 | 7,500.00 | +130.00 | +1.73% | 17.41K | 13:46:13 | ||
Sukgyung | 61,200 | 61,700 | 59,600 | +1400 | +2.34% | 6.94K | 13:46:04 | ||
SungEel HiTech | 81,500.00 | 82,100.00 | 80,700.00 | +700.00 | +0.87% | 28.61K | 13:42:15 | ||
Sunjin Beauty Science Co | 8,850 | 8,930 | 8,690 | -30 | -0.34% | 69.34K | 13:43:26 | ||
TK Chemical | 1,589 | 1,599 | 1,566 | +6 | +0.38% | 56.57K | 13:19:57 | ||
TKG Aikang | 1,227 | 1,228 | 1,205 | +3 | +0.25% | 80.67K | 13:40:53 | ||
TS Trillion | 332 | 338 | 316 | +16 | +5.06% | 1.56M | 13:47:59 | ||
VT GMP | 21,400 | 21,950 | 21,200 | -100 | -0.47% | 694.21K | 13:44:25 | ||
Waps | 1,704 | 1,728 | 1,700 | +2 | +0.12% | 17.08K | 13:17:57 | ||
WatosCorea | 7,860 | 7,990 | 6,650 | +1210 | +18.20% | 352.53K | 13:45:07 | ||
Wonik Holdings | 3,555 | 3,630 | 3,550 | -40 | -1.11% | 89.42K | 13:40:00 | ||
Wonpoong | 4,220 | 4,250 | 4,200 | 0 | 0.00% | 10.58K | 13:07:12 | ||
YeSUN Tech | 651 | 668 | 650 | +1 | +0.15% | 42.30K | 13:19:11 | ||
YMT | 12,870 | 13,440 | 12,710 | +320 | +2.55% | 155.95K | 13:47:09 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét