Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2.01 | 1.95 | 2.02 | 1.94 | +3.08% | 16.11M | 2.01+3.08% | 11:29:53 | |
GLOT Globaltec Formation Bhd | 0.52 | 0.52 | 0.52 | 0.495 | 0.00% | 0 | 0.520.00% | 28/08 | |
MISC MISC Bhd | 7.45 | 7.47 | 7.52 | 7.45 | -0.27% | 467.8K | 7.45-0.27% | 11:18:34 | |
HAPS Hap Seng Consolidated Bhd | 2.46 | 2.51 | 2.53 | 2.46 | -1.99% | 321.5K | 2.46-1.99% | 11:23:57 | |
ALCO Alcom Group Bhd | 0.79 | 0.79 | 0.79 | 0.79 | 0.00% | 113K | 0.790.00% | 11:22:21 | |
MALY Lafarge Malayan Cement Bhd | 5.79 | 5.70 | 5.85 | 5.62 | +1.58% | 1.06M | 5.79+1.58% | 11:29:44 | |
LEON Leon Fuat Bhd | 0.37 | 0.365 | 0.37 | 0.37 | +1.37% | 10K | 0.37+1.37% | 10:05:38 | |
PGAS Petronas Gas Bhd | 18.60 | 18.60 | 18.70 | 18.32 | 0.00% | 417.8K | 18.600.00% | 11:29:50 | |
PEPT PPB Group Bhd | 9.25 | 9.39 | 9.41 | 9.18 | -1.49% | 1.59M | 9.25-1.49% | 11:18:37 | |
WTKH WTK Holdings Bhd | 0.425 | 0.43 | 0.43 | 0.425 | -1.16% | 40K | 0.425-1.16% | 09:43:08 |
Tên | Giá |
---|---|
ALCO Alcom Bhd | 0.790.000.00 |
PEPT PPB | 9.27-0.12-1.28 |
MFMS Malayan Flour Mills | 0.570.000.00 |
MALY Lafarge Malayan Cement | 5.79+0.09+1.58 |
HEIN Heineken | 20.18-0.40-1.94 |
Tên | Giá |
---|---|
HAPS Hap Seng Consolidated | 2.46-0.05-1.99 |
PTMR Petron Refining | 3.55-0.01-0.28 |
WTKH WTK | 0.425-0.005-1.16 |
CLMS Chemical Co Malaysia | 3.080.000.00 |
LEON Leon Fuat | 0.37+0.005+1.37 |