Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 1.69 | 1.67 | 1.70 | 1.66 | +1.20% | 13.43M | 1.69+1.20% | 11/07 | |
GLOT Globaltec Formation Bhd | 0.515 | 0.51 | 0.52 | 0.515 | +0.98% | 170.3K | 0.515+0.98% | 11/07 | |
MISC MISC Bhd | 7.65 | 7.70 | 7.77 | 7.65 | -0.65% | 1.06M | 7.65-0.65% | 11/07 | |
HAPS Hap Seng Consolidated Bhd | 2.64 | 2.63 | 2.65 | 2.62 | +0.38% | 216.4K | 2.64+0.38% | 11/07 | |
ALCO Alcom Group Bhd | 0.76 | 0.78 | 0.76 | 0.76 | -2.56% | 11K | 0.76-2.56% | 11/07 | |
MALY Lafarge Malayan Cement Bhd | 5.03 | 5.05 | 5.09 | 5.02 | -0.40% | 206.4K | 5.03-0.40% | 11/07 | |
LEON Leon Fuat Bhd | 0.355 | 0.355 | 0.355 | 0.355 | 0.00% | 1.5K | 0.3550.00% | 10/07 | |
PGAS Petronas Gas Bhd | 17.70 | 17.86 | 17.90 | 17.64 | -0.90% | 230.6K | 17.70-0.90% | 11/07 | |
PEPT PPB Group Bhd | 10.16 | 10.20 | 10.26 | 10.14 | -0.39% | 490.5K | 10.16-0.39% | 11/07 | |
WTKH WTK Holdings Bhd | 0.415 | 0.41 | 0.42 | 0.41 | +1.22% | 211.9K | 0.415+1.22% | 11/07 |
Tên | Giá |
---|---|
ALCO Alcom Bhd | 0.76-0.020-2.56% |
PEPT PPB | 10.16-0.04-0.39% |
MFMS Malayan Flour Mills | 0.570.000.00% |
MALY Lafarge Malayan Cement | 5.03-0.02-0.40% |
HEIN Heineken | 24.84+0.04+0.16% |
Tên | Giá |
---|---|
HAPS Hap Seng Consolidated | 2.64+0.01+0.38% |
PTMR Petron Refining | 3.62+0.03+0.84% |
WTKH WTK | 0.415+0.005+1.22% |
CLMS Chemical Co Malaysia | 3.080.000.00% |
LEON Leon Fuat | 0.3550.000.00% |