Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 1.72 | 1.74 | 1.75 | 1.70 | -1.15% | 2.33M | 1.72-1.15% | 08:40:58 | |
GLOT Globaltec Formation Bhd | 0.53 | 0.53 | 0.535 | 0.525 | 0.00% | 220.5K | 0.530.00% | 08:39:33 | |
MISC MISC Bhd | 7.78 | 7.78 | 7.78 | 7.70 | 0.00% | 0 | 7.780.00% | 12/06 | |
HAPS Hap Seng Consolidated Bhd | 2.57 | 2.61 | 2.61 | 2.57 | -1.53% | 197.9K | 2.57-1.53% | 08:51:48 | |
ALCO Alcom Group Bhd | 0.79 | 0.79 | 0.79 | 0.79 | 0.00% | 0 | 0.790.00% | 12/06 | |
MALY Lafarge Malayan Cement Bhd | 4.92 | 4.98 | 4.92 | 4.92 | -1.20% | 1.1K | 4.92-1.20% | 08:43:39 | |
LEON Leon Fuat Bhd | 0.36 | 0.36 | 0.365 | 0.36 | 0.00% | 0 | 0.360.00% | 12/06 | |
PGAS Petronas Gas Bhd | 17.96 | 18.08 | 18.02 | 17.88 | -0.66% | 3.7K | 17.96-0.66% | 08:20:12 | |
PEPT PPB Group Bhd | 10.80 | 10.80 | 10.96 | 10.74 | 0.00% | 0 | 10.800.00% | 12/06 | |
WTKH WTK Holdings Bhd | 0.405 | 0.405 | 0.405 | 0.405 | 0.00% | 0 | 0.4050.00% | 12/06 |
Tên | Giá |
---|---|
ALCO Alcom Bhd | 0.790.000.00% |
PEPT PPB | 10.72-0.08-0.74% |
MFMS Malayan Flour Mills | 0.525-0.010-1.87% |
MALY Lafarge Malayan Cement | 4.92-0.06-1.20% |
HEIN Heineken | 27.14-0.04-0.15% |
Tên | Giá |
---|---|
HAPS Hap Seng Consolidated | 2.57-0.04-1.53% |
PTMR Petron Refining | 3.83+0.09+2.41% |
WTKH WTK | 0.4050.000.00% |
CLMS Chemical Co Malaysia | 3.080.000.00% |
LEON Leon Fuat | 0.360.000.00% |