Karachi All Share (KSI)

Karachi

Tiền tệ tính theo PKR

90,780.62

+10.56(+0.01%)

Dữ Liệu Trì Hoãn·16:38:45

Biên độ ngày

90,714.92

91,355.77

Biên độ 52 tuần

49,758.97

91,355.77

Thành phần Karachi All Share

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Karachi All Share. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

Bình Thường

						Tăng lên
Elite Capital Modaraba 1st	26.000	27.950	25.000	-2.55%	20.95K	aa.aa	15:38:20
Bestway Cement	526.11	535.00	519.95	+1.38%	13.07K	aa.aa	16:24:08
Cyan Ltd	38.61	39.50	38.01	+0.16%	64.39K	aa.aa	16:05:34
Dewan Khalid Textiles Mills	0.94	1.00	0.81	0.00%	0	aa.aa	29/05
Fateh Industries	190.00	190.00	190.00	+3.25%	105	aa.aa	16:23:50
AN Textile Mills	29.25	31.75	27.80	-3.97%	16.81K	aa.aa	15:45:45
Shams Textile Mills	35.89	35.90	35.89	+2.19%	6	aa.aa	13:23:56
Sitara Energy Ltd	11.99	11.99	11.99	+2.83%	60	aa.aa	16:03:55
Sunrays Textile Mills	181.30	186.90	180.01	-0.03%	1.45K	aa.aa	15:57:43
Bilal Fibres Ltd	23.900	25.000	23.500	-1.93%	42.97K	aa.aa	16:31:16
Dewan Mushtaq Textile Mills	10.52	11.82	10.45	-3.75%	18	aa.aa	13:24:00
Grays Leasing Ltd	17.15	17.15	17.15	+10.01%	78.56K	aa.aa	15:17:17
GOC Pakistan	138.00	141.50	134.00	+1.11%	959	aa.aa	15:47:15
ICC Industries	12.000	12.500	11.120	+3.90%	37.16K	aa.aa	16:25:08
JS Global Capital	159.99	174.00	154.00	+0.89%	305	aa.aa	16:30:24
Linde Pakistan	241.25	243.90	238.31	+0.44%	2.78K	aa.aa	15:45:49
Mahmood Textile Mills	354.06	361.99	351.92	-1.32%	603	aa.aa	16:24:19
Silver Star Insurance	6.34	6.75	6.22	0.00%	0	aa.aa	01/09
AL-Abbas Sugar Mills	1,065.00	1,081.10	1,021.00	-1.90%	719	aa.aa	16:26:16
Al-Khair Gadoon	55.12	58.75	55.12	0.00%	0	aa.aa	12/08
Asim Textile Mills	30.48	30.80	28.90	+4.42%	849	aa.aa	16:32:46
Gillette Pakistan	230.10	230.11	226.00	+0.04%	583	aa.aa	15:29:48
Jubilee General Insurance Company	79.80	82.00	77.49	+2.35%	1.29M	aa.aa	15:58:45
Javedan Corp	76.50	78.60	75.51	+0.64%	142.28K	aa.aa	15:57:53
AKD Securities	32.70	32.85	32.25	+0.21%	27.2K	aa.aa	16:14:03
Leather Up Ltd	46.40	46.89	40.13	+7.83%	19.38K	aa.aa	16:38:37
Pak Datacom Ltd	217.00	231.24	209.32	+3.23%	43.49K	aa.aa	16:32:40
PICIC Insurance	5.800	6.300	5.800	-3.65%	685.54K	aa.aa	15:48:07
Reliance Weaving Mills	111.12	115.98	111.12	0.00%	0	aa.aa	12/08
Rupali Polyester	33.00	33.38	32.50	+1.54%	46	aa.aa	16:24:33
Security Leasing	1.000	1.150	1.000	0.00%	0	aa.aa	24/10
Suraj Cotton Mills	131.10	132.90	130.12	+0.02%	20.6K	aa.aa	16:27:45
Universal Insurance	8.88	9.10	8.85	-1.99%	21.09K	aa.aa	15:23:00
United Distributors Pakistan	84.15	85.00	83.05	-0.07%	9.61K	aa.aa	16:37:55
First National Bank Modaraba	0.64	0.70	0.60	0.00%	0	aa.aa	04/12
AKD Hospitality	181.15	181.49	181.15	+0.52%	365	aa.aa	14:59:03
Arpak Int Investment	58.70	67.80	58.55	-9.78%	1.01K	aa.aa	16:30:40
B F Modaraba	14.16	16.68	13.70	-6.60%	287.33K	aa.aa	15:50:27
Bannu Woollen Mills	78.00	79.70	77.15	-1.75%	46.19K	aa.aa	16:22:43
Colgate-Palmolive Pakistan	1,307.9	1,320.0	1,291.0	-0.80%	115.09K	aa.aa	16:37:39
Dadex Eternit Ltd	64.55	65.98	64.50	-0.72%	3.35K	aa.aa	13:20:52
786 Investment	11.22	11.98	11.16	-4.92%	108.08K	aa.aa	16:35:08
Dynea Pakistan	284.04	289.99	284.04	0.00%	4.74K	aa.aa	16:35:45
Elahi Cotton Mills	156.15	161.00	156.15	-5.72%	18	aa.aa	15:07:23
Escorts Investment Bank	6.60	6.60	6.44	+2.96%	2.47K	aa.aa	15:08:33
Fazal Cloth Mills	286.50	293.00	284.00	-1.88%	2.71K	aa.aa	16:26:48
Haji Mohammad Ismail Mills	8.75	8.95	8.00	0.00%	0	aa.aa	09/12
Haydari Construction	16.51	16.99	15.99	0.00%	0	aa.aa	14/10
Jauharabad Sugar	49.00	50.50	48.50	-2.51%	29.8K	aa.aa	16:15:32
Liven Pharma	62.50	62.96	62.00	+0.63%	114.53K	aa.aa	16:27:12
Mandviwalla Mauser Plastic Industries	51.37	51.37	49.50	+10.00%	64.34K	aa.aa	14:58:04
Security Investment Bank	9.25	9.51	9.22	-2.63%	8.66K	aa.aa	15:48:01
S. G. Power Ltd	8.890	8.890	7.610	+12.67%	860.58K	aa.aa	16:38:16
Siemens Pakistan Engineering	1,525.00	1,525.00	1,525.00	+0.20%	102	aa.aa	15:40:27
First Fidelity Leasing Modaraba	7.70	8.10	7.70	-0.77%	17.6K	aa.aa	15:50:37
Al Noor Sugar Mills	95.01	100.00	95.01	-1.48%	1.39K	aa.aa	15:53:27
Atlas Battery Ltd	282.00	287.00	280.10	-0.65%	34.99K	aa.aa	16:22:06
Calcorp	38.15	42.50	37.51	-3.10%	5.85K	aa.aa	16:02:15
Crescent Fibres	47.77	47.78	47.77	-4.56%	73	aa.aa	14:45:25
TPL Life Insurance	53.50	53.70	53.50	+9.41%	6	aa.aa	11:35:50
Dawood Equities	14.79	14.79	13.72	+4.97%	55.28K	aa.aa	16:32:24
Dewan Sugar Mills	6.45	6.45	6.15	+3.04%	208.31K	aa.aa	16:28:04
Ecopack Ltd	52.35	53.52	49.11	+7.56%	1.05M	aa.aa	16:36:59
Ellcot Spinning Mills	113.00	113.00	113.00	-7.34%	1	aa.aa	15:39:24
Frontier Ceramics	42.31	42.90	42.26	+3.57%	1.17K	aa.aa	14:42:31
Gatron Industries	136.50	141.00	135.00	-1.45%	223.99K	aa.aa	16:38:27
IBL HealthCare	61.51	61.99	61.07	+0.08%	126.24K	aa.aa	15:41:41
First IBL Modaraba	9.290	11.000	9.290	-9.98%	669.78K	aa.aa	15:49:56
Indus Dyeing & Manufacturing	174.50	175.50	172.01	+0.88%	9.58K	aa.aa	15:18:37
International Knitwear	33.90	34.00	33.90	+0.92%	2	aa.aa	16:32:38
Nagina Cotton Mills	73.00	77.50	73.00	0.00%	0	aa.aa	12/08
Nestle Pakistan	8,762.0	8,859.8	8,761.0	-0.01%	263	aa.aa	16:28:52
Noon Sugar Mills	87.00	87.00	87.00	0.00%	0	aa.aa	12/08
Pakistan Services	950.00	962.59	938.00	-1.31%	394	aa.aa	16:33:53
Pakistan Cables	171.00	176.88	170.08	-2.29%	7.39K	aa.aa	16:10:02
Pak Gulf Leasing	22.45	26.47	21.67	-6.77%	183.01K	aa.aa	16:18:42
Paramount Spinning Mills	9.190	9.750	9.000	-6.42%	251.75K	aa.aa	16:36:31
Quetta Textile Mills	16.95	17.59	16.00	-1.11%	105.95K	aa.aa	16:07:51
Saif Textile Mills	26.00	27.12	25.50	-0.04%	24.88K	aa.aa	14:19:43
Safa Textiles Ltd	1.890	1.890	1.890	0.00%	0	aa.aa	29/10
Salman Noman Enterprises	8.070	9.200	8.000	0.00%	0	aa.aa	04/10
Sana Industries	29.55	29.55	28.99	+1.30%	10.89K	aa.aa	16:39:09
Security Papers	173.90	175.00	172.00	+0.75%	14.43K	aa.aa	15:39:49
Shaffi Chemical Industries	6.49	6.55	6.45	0.00%	0	aa.aa	22/06
Shahtaj Textile	83.00	83.00	76.02	+3.72%	196	aa.aa	13:25:57
Tata Textile Mills	237.00	247.50	237.00	-1.17%	408.65K	aa.aa	15:54:56
Thatta Cement	44.33	45.79	44.00	-0.45%	3.77M	aa.aa	16:32:25
Trust Modaraba	33.530	33.530	30.400	+10.01%	1.66M	aa.aa	16:37:32
ZAHIDJEE Textile Mills	93.84	93.84	83.00	+10.00%	144.54K	aa.aa	16:27:58
First Equity Modaraba	6.99	7.52	6.90	-4.38%	149.24K	aa.aa	16:35:19
First Punjab Modaraba	4.580	4.750	4.530	-3.17%	167.01K	aa.aa	16:27:13
First Credit & Investment Bank	13.60	13.60	13.15	+2.41%	19.71K	aa.aa	16:08:22
Abbott Laboratories Pakistan	1,148.00	1,159.97	1,121.11	-1.04%	7.54K	aa.aa	16:37:17
Adamjee Insurance Company	69.90	71.75	69.50	-1.10%	358.46K	aa.aa	15:54:17
Agriauto Industries	143.00	147.49	141.67	-0.59%	51.55K	aa.aa	16:26:13
Wasl Mobility Modaraba	4.500	4.600	4.450	-0.44%	1.14M	aa.aa	16:30:19
Adam Sugar Mills	69.80	75.00	69.01	-4.83%	1.67K	aa.aa	16:29:42
First National Equities	3.83	3.84	3.80	+0.52%	243.37K	aa.aa	16:39:05
Al-Ghazi Tractors	420.88	425.00	400.00	-0.24%	20.48K	aa.aa	16:26:22
Ali Asghar Textile Mills	46.190	46.870	45.200	+0.54%	9.23K	aa.aa	14:44:33
Allied Bank	187.00	188.00	186.00	-0.32%	72.46K	aa.aa	16:35:47
Altern Energy Ltd	11.41	11.55	11.40	-0.35%	594.04K	aa.aa	16:34:54
Ansari Sugar Mills	5.81	5.81	5.13	0.00%	0	aa.aa	29/01
Apna Microfinance Bank	11.85	11.85	10.25	+6.37%	3	aa.aa	13:53:32
Archroma Pakistan	435.00	440.00	431.03	-0.25%	2.97K	aa.aa	16:32:15
Arif Habib Corporation	12.32	12.40	12.27	-0.16%	444.88K	aa.aa	16:24:48
Arif Habib	82.10	82.15	78.15	+4.06%	316.91K	aa.aa	16:35:04
Artistic Denim Mills	58.70	59.80	57.10	-0.76%	11.6K	aa.aa	15:35:13
Askari Bank	72.80	73.85	72.22	+0.12%	4.14M	aa.aa	16:38:17
Askari General Insurance	45.00	45.75	44.75	+0.40%	13.73K	aa.aa	16:28:54
Atlas Honda	1,239.00	1,240.00	1,230.00	+0.35%	5.3K	aa.aa	16:13:56
Atlas Insurance	84.20	86.00	84.01	-1.53%	3.6K	aa.aa	16:16:40
Attock Cement Pakistan	297.50	301.00	294.18	+0.40%	255.26K	aa.aa	16:34:11
Attock Petroleum	522.01	523.00	520.00	+0.16%	12.55K	aa.aa	16:37:32
Attock Refinery	659.50	664.89	657.05	-0.45%	253.28K	aa.aa	16:32:36
Azgard Nine Ltd	12.00	12.30	12.00	-1.64%	811.86K	aa.aa	15:39:43
Baluchistan Wheels	190.00	192.52	175.15	+8.56%	994.28K	aa.aa	16:38:52
Bank Alfalah	94.80	97.00	93.25	+0.85%	5.21M	aa.aa	16:38:52
Balochistan Glass	11.35	11.64	11.32	+0.18%	519.69K	aa.aa	16:38:34
Bank Al-Habib	178.90	182.99	178.00	-0.80%	370.74K	aa.aa	16:38:51
Bank Islami Pakistan	38.15	39.63	37.50	+1.41%	10.96M	aa.aa	16:36:08
Bank of Khyber	17.99	18.09	17.62	+1.41%	179.9K	aa.aa	16:27:57
Bank of Punjab	14.40	14.52	14.20	+1.62%	25.95M	aa.aa	16:33:13
Bata Pakistan	1,700.03	1,720.00	1,699.99	-0.31%	1.72K	aa.aa	16:34:36
Bawany Air Products	51.00	51.47	50.12	+0.43%	7.67K	aa.aa	16:25:03
Berger Paints Pakistan	108.00	109.83	107.85	-0.46%	81.05K	aa.aa	15:47:59
Biafo Industries	191.00	194.00	190.00	-1.05%	45.8K	aa.aa	16:38:58
Blessed Textiles	320.00	320.98	301.00	-0.11%	490	aa.aa	14:17:30
Burshane LPG (Pakistan)	35.00	36.25	35.00	-1.55%	41.28K	aa.aa	16:01:58
Buxly Paints Ltd	176.26	182.50	171.10	-2.73%	1.16K	aa.aa	15:47:23
Cnergyico PK	7.07	7.15	7.02	-0.70%	3.25M	aa.aa	15:57:31
Century Insurance	45.51	47.84	45.20	+0.73%	340	aa.aa	16:09:24
Century Paper & Board Mills	28.20	28.50	28.20	+0.50%	175.06K	aa.aa	16:23:06
Chakwal Spinning Mills	34.750	35.000	34.040	+1.82%	934.51K	aa.aa	16:34:48
Chashma Sugar Mills	74.50	74.98	74.50	+6.73%	2.42K	aa.aa	15:48:12
Cherat Cement Company	318.99	321.00	313.10	+1.09%	605.2K	aa.aa	16:22:16
Chenab	21.370	22.160	20.600	+1.71%	1.53M	aa.aa	16:38:42
Cherat Packaging	115.77	119.00	115.77	-0.18%	125.4K	aa.aa	16:35:10
Clover Pakistan	40.70	41.28	40.52	-0.22%	95.45K	aa.aa	16:32:32
Imperial Sugar	19.20	19.20	19.08	+1.05%	3.05K	aa.aa	12:48:41
Crescent Star Insurance	4.000	4.110	3.860	+4.17%	2.29M	aa.aa	16:37:35
Crescent Cotton Mills	53.00	53.00	52.00	+2.87%	268	aa.aa	16:11:40
Crescent Jute Products	12.27	12.90	12.00	-1.21%	147.62K	aa.aa	16:36:34
Crescent Steel & Allied Products	102.00	103.75	101.52	-0.15%	453.11K	aa.aa	16:38:42
Crescent Textile Mills	21.34	21.49	21.02	+0.05%	44.21K	aa.aa	16:12:59
D G Khan Cement Company	185.30	187.99	184.57	+0.10%	3.79M	aa.aa	16:11:06
D. S Industries	6.130	6.280	6.130	-0.81%	253.07K	aa.aa	16:29:55
Dadabhoy Cement Industries	6.69	7.24	6.27	+6.70%	1.55M	aa.aa	16:38:32
Data Agro	108.50	110.75	106.05	+0.62%	1.21K	aa.aa	16:06:28
Dandot Cement	15.95	16.58	15.50	+5.84%	235.89K	aa.aa	16:25:38
Engro Holdings	213.50	216.00	212.62	-0.53%	788.96K	aa.aa	16:34:34
First Dawood Investment Bank	6.250	6.480	6.210	-0.95%	1.81M	aa.aa	16:37:53
Dawood Lawrencepur	283.00	292.00	277.00	+0.03%	1K	aa.aa	16:22:05
Nimir Resins	32.60	33.50	32.50	+1.49%	1.13M	aa.aa	16:24:37
Descon Oxychem	33.90	34.41	33.60	-0.29%	214.31K	aa.aa	16:37:48
Dewan Automotive Engineering	30.89	31.02	28.01	+9.54%	219.74K	aa.aa	16:30:04
Dewan Cement Ltd	12.55	12.68	12.46	+0.97%	3.65M	aa.aa	16:34:16
Dewan Farooque Motors	34.86	35.60	34.20	+1.54%	2.46M	aa.aa	16:35:57
Dewan Salman Fibre	0.88	0.99	0.70	0.00%	0	aa.aa	20/02
Dost Steels Ltd	9.54	9.75	9.18	+2.69%	6.44M	aa.aa	16:34:06
Dewan Textile Mills	7.920	8.360	7.920	-2.46%	873	aa.aa	15:56:46
Dewan Farooque Spinning Mills	6.300	6.490	6.200	-0.32%	419.1K	aa.aa	16:30:28
Askari Life Assurance	9.50	10.11	9.50	+2.37%	2.16M	aa.aa	16:38:12
EFU General Insurance	126.85	128.98	123.00	+1.48%	2.55K	aa.aa	16:33:03
EFU Life Assurance	159.00	160.89	157.65	+0.93%	1.68K	aa.aa	16:38:56
Emco Industries	62.89	63.49	62.00	-0.38%	29.47K	aa.aa	16:37:55
Fatima Fertilizer Company	129.77	131.00	128.80	+0.72%	1.79M	aa.aa	16:38:41
Engro Polymer & Chemicals	28.31	28.43	28.10	+0.04%	611.47K	aa.aa	16:33:01
Faisal Spinning Mills	390.00	400.00	390.00	+1.04%	1.83K	aa.aa	16:31:51
Faran Sugar Mills	45.99	46.00	44.50	-0.02%	2.8K	aa.aa	16:29:29
Exide Pakistan	779.00	790.00	771.01	+0.02%	19.91K	aa.aa	16:22:45
Fauji Cement Company	49.99	51.15	49.52	+0.38%	13.78M	aa.aa	16:33:09
Faysal Bank	79.25	81.00	78.60	+0.67%	2.46M	aa.aa	16:25:40
Fauji Fertilizer Company	444.89	453.00	444.00	-0.53%	881.21K	aa.aa	16:31:00
Fecto Cement Ltd	86.79	87.00	85.79	+1.17%	29.84K	aa.aa	16:36:09
Ferozsons Labs	421.98	425.00	416.00	-0.65%	9.69K	aa.aa	16:20:57
First Capital Securities	2.710	2.750	2.700	0.00%	453.66K	aa.aa	16:22:40
Flying Cement Co	51.03	51.89	50.21	+0.57%	458.08K	aa.aa	16:36:25
Gadoon Textile Mills	408.90	419.95	403.00	-1.54%	41.58K	aa.aa	15:50:41
Ghandhara Tyre Rubber	46.29	46.44	46.04	+0.17%	78.08K	aa.aa	15:51:28
Gammon Pakistan	26.49	27.25	26.49	-1.38%	36.55K	aa.aa	16:35:52
Ghani Glass Ltd	42.75	43.75	42.32	+0.31%	394.16K	aa.aa	16:20:39
Gharibwal Cement	54.03	54.03	49.00	+10.00%	10.59M	aa.aa	16:37:51
Ghazi Fabrics Int	13.50	14.25	13.50	-0.95%	58.91K	aa.aa	16:29:21
GlaxoSmithKline Pakistan	420.50	430.00	417.50	-1.67%	614.04K	aa.aa	15:43:19
Ghandhara Automobiles	547.50	558.00	533.00	+3.10%	2.33M	aa.aa	16:36:38
Ghandhara Industries	793.10	806.00	762.01	+1.72%	830.8K	aa.aa	16:36:42
Ghani Gases Ltd	21.40	21.90	21.06	+1.18%	6.14M	aa.aa	16:36:41
Ghani Value Glass	66.00	66.50	65.90	-0.74%	32.16K	aa.aa	15:59:42
Gul Ahmed Textile Mills	35.30	35.95	34.88	+1.26%	1.58M	aa.aa	16:33:07
Gulistan Spinning Mills	10.660	10.660	9.060	+10.35%	113.31K	aa.aa	15:34:48
Gulshan Spinning Mills	6.710	7.490	6.500	-5.36%	477.88K	aa.aa	16:38:10
Habib Adm Ltd	30.00	30.15	29.72	+0.07%	4.36K	aa.aa	16:24:01
Habib Bank	276.00	279.49	270.25	+1.82%	2.8M	aa.aa	16:29:58
Habib Insurance	15.95	15.95	15.95	+10.00%	663.48K	aa.aa	16:35:36
Habib Metropolitan Bank	115.49	118.75	114.30	-0.89%	114.14K	aa.aa	16:37:26
Habib Sugar Mills	81.00	82.28	80.50	-1.52%	5.42K	aa.aa	16:29:44
Haseeb Waqas Sugar Mills	14.770	15.230	14.750	-1.47%	153.64K	aa.aa	16:37:32
Hala Enterprises	23.34	23.95	22.00	+0.78%	66.53K	aa.aa	16:04:50
Highnoon Labs	1,139.10	1,145.00	1,138.65	+0.04%	64.92K	aa.aa	16:32:08
Hinopak Motors	573.48	585.00	536.02	+4.85%	99.83K	aa.aa	15:46:24
Hira Textile Mills	5.05	5.15	4.90	-0.39%	933.05K	aa.aa	16:25:37
Honda Atlas Cars	290.25	293.50	290.25	+0.17%	306.21K	aa.aa	16:35:45
Hub Power Company	160.31	163.47	160.25	-1.55%	2.1M	aa.aa	16:25:38
Huffaz Seamless Pipe	8.81	8.99	7.99	0.00%	0	aa.aa	15/11
Hum Network	15.15	15.50	15.00	+0.87%	3.61M	aa.aa	15:35:57
Ibrahim Fibres	323.01	333.00	323.01	-0.13%	202	aa.aa	14:34:43
Lucky Core Industries	359.30	360.99	358.00	+0.64%	81.34K	aa.aa	15:49:53
IGI Life Insurance	22.20	22.45	21.50	-1.38%	1.17K	aa.aa	16:32:47
Indus Motor Company	2,166.50	2,185.00	2,155.00	+0.33%	25.22K	aa.aa	16:26:21
International Industries	187.00	193.00	186.20	-2.14%	149.25K	aa.aa	16:38:48
IGI Insurance	316.80	333.00	315.00	-3.22%	114.23K	aa.aa	16:34:49
Intermarket Securities	12.95	13.40	12.90	-2.04%	861.59K	aa.aa	16:35:02
Invest Capital Investment Bank	9.02	9.85	8.84	-6.82%	19.35M	aa.aa	16:38:28
Ittehad Chemicals	92.34	92.68	90.50	+0.49%	5.15K	aa.aa	15:54:49
J A Textile Mills	27.68	27.74	26.60	+1.76%	2.33K	aa.aa	13:43:27
Ismail Industries	2,188.00	2,199.90	2,175.00	+0.60%	87	aa.aa	14:29:29
J.K. Spinning Mills	215.00	216.00	190.00	+6.96%	7.32K	aa.aa	16:38:16
Jahangir Siddiqui & Company	25.15	25.82	24.50	+2.69%	871.93K	aa.aa	16:37:31
Janana De Malucho Textile Mills	89.40	90.69	85.01	+2.95%	496	aa.aa	15:18:39
K-Electric	5.15	5.32	5.14	-1.90%	8.69M	aa.aa	16:37:56
JS Bank Ltd	15.50	15.80	15.30	+1.11%	390.07K	aa.aa	16:36:14
JS Investments	30.99	31.49	30.25	+0.16%	12.26K	aa.aa	16:21:01
Jubilee Life Insurance Company	176.00	176.00	175.99	-0.09%	6.1K	aa.aa	13:38:07
Jubilee Spinning & Weaving Mills	22.39	22.39	20.90	+10.02%	144.84K	aa.aa	16:28:20
KSB Pumps Company	239.00	250.00	239.00	-3.40%	223.38K	aa.aa	16:38:23
Khyber Textile Mills	1,477.00	1,537.00	1,450.00	0.00%	0	aa.aa	12/08
Khyber Tobacco	478.99	494.99	475.00	-0.62%	42.81K	aa.aa	16:34:26
Kohat Textile Mills	60.46	61.40	60.40	-0.84%	30.36K	aa.aa	16:05:54
KOT Addu Power Company	35.29	35.60	35.10	+0.66%	1.44M	aa.aa	16:38:09
Kohinoor Energy	20.92	20.98	20.50	+0.24%	29.58K	aa.aa	16:07:34
Kohinoor Spinning Mills	6.480	6.580	6.280	+0.15%	9.17M	aa.aa	15:39:36
Kohat Cement Company	465.01	472.80	460.00	+0.86%	115.01K	aa.aa	16:37:36
Kohinoor Industries	12.78	13.00	12.64	0.00%	25.21K	aa.aa	16:22:34
Kohinoor Mills	82.27	84.50	82.00	-0.74%	21.88K	aa.aa	16:18:40
Kohinoor Power	8.500	8.500	8.300	+1.31%	16.91K	aa.aa	15:46:15
Kohinoor Textile Mills	241.00	241.00	239.50	+0.20%	124.84K	aa.aa	15:58:55
Mari Petroleum Company	640.00	648.97	639.00	-1.44%	949.36K	aa.aa	16:25:48
Lucky Cement	382.55	387.00	379.01	+1.10%	1.56M	aa.aa	16:25:57
Macpac Films Ltd	35.80	36.83	34.60	+6.93%	6.98M	aa.aa	16:38:50
Maple Leaf Cement Factory	85.86	87.50	85.10	+0.23%	9.42M	aa.aa	16:26:08
Maqbool Textile Mills	40.20	42.00	40.15	-0.54%	8.39K	aa.aa	16:32:33
Masood Textile Mills	68.50	69.11	65.00	+1.23%	47	aa.aa	16:18:49
MCB-Arif Habib Savings & Invest	136.00	139.00	133.00	-0.30%	37.39K	aa.aa	16:37:57
MCB Bank	365.00	369.99	360.00	-0.48%	672.83K	aa.aa	16:30:30
Media Times Ltd	3.240	3.350	3.230	+0.62%	334.33K	aa.aa	16:38:17
Meezan Bank	391.50	400.01	384.63	+2.44%	4M	aa.aa	16:32:50
Lotte Chemical Pakistan	21.69	22.20	21.55	-1.05%	1.72M	aa.aa	16:05:41
Mehran Sugar Mills	69.69	69.84	68.00	+0.27%	18.98K	aa.aa	15:58:33
Merit Packaging	11.00	11.30	10.98	-0.36%	282.13K	aa.aa	16:31:13
Cordoba Logistics Ventures	17.62	19.19	17.62	-5.72%	7.16K	aa.aa	16:34:03
Millat Tractors	561.10	565.00	559.00	+0.01%	45.92K	aa.aa	15:47:51
Mitchell’s Fruit Farms	207.00	209.59	205.00	-0.36%	16.05K	aa.aa	16:09:36
Mirpurkhas Sugar Mills	37.40	37.90	36.50	+0.38%	112.57K	aa.aa	16:31:47
Murree Brewery Company	970.00	985.00	950.00	+1.73%	15.13K	aa.aa	16:34:22
Mohammad Farooq Textile Mills	3.49	3.51	3.40	0.00%	0	aa.aa	14/10
Mubarak Textile Mills	3.85	3.86	3.85	0.00%	0	aa.aa	01/03
National Bank of Pakistan	145.40	147.00	142.00	+2.56%	13.64M	aa.aa	16:33:05
National Foods	379.90	398.40	377.00	-1.67%	1.09M	aa.aa	16:38:19
National Refinery	246.30	255.50	245.20	-3.39%	949.83K	aa.aa	16:38:24
NetSol Technologies	144.80	147.00	143.80	+1.26%	1.56M	aa.aa	16:24:32
Nimir Industrial Chemical	173.01	176.01	172.00	-1.14%	21.24K	aa.aa	16:37:38
Nirala MSR Foods	12.76	12.79	12.50	0.00%	0	aa.aa	08/12
Nishat Chunian Power	25.80	26.10	25.78	-0.54%	674K	aa.aa	16:38:45
Nishat Chunian	48.77	50.00	48.76	-1.53%	40.28K	aa.aa	16:36:51
Nishat Mills	145.45	147.50	144.54	+0.03%	456.81K	aa.aa	15:43:18
Nishat Power	37.52	37.90	37.01	+0.75%	334.06K	aa.aa	16:37:21
Fauji Foods	15.79	16.10	15.70	-0.25%	5.84M	aa.aa	16:05:59
Oil and Gas Development Co	268.90	274.00	268.18	-0.97%	8.58M	aa.aa	16:30:57
Olympia Spinning	42.07	46.00	39.00	0.00%	0	aa.aa	12/08
Otsuka Pakistan	292.00	301.00	287.00	-0.03%	18.03K	aa.aa	16:25:31
PIA Holding a	20.19	20.58	20.19	-0.88%	674.93K	aa.aa	16:30:45
Pakistan National Shipping	409.50	412.94	408.50	+0.13%	6.06K	aa.aa	16:38:44
Pakistan Telecommunication Company	23.25	23.78	23.20	+0.35%	2.53M	aa.aa	16:38:11
Pak Elektron Ltd	42.20	42.50	42.05	+0.21%	1.84M	aa.aa	16:35:18
Pakistan General Insurance	10.990	11.450	10.700	+2.33%	12.7K	aa.aa	16:36:02
Pace Pakistan	5.890	6.080	5.820	+0.34%	1.88M	aa.aa	16:28:51
Packages	639.98	652.00	630.12	0.00%	1.9K	aa.aa	16:09:38
Pakistan International Container Terminal	43.17	43.59	42.80	0.00%	82.08K	aa.aa	16:33:52
Pakistan State Oil Company	411.69	414.98	408.80	-0.88%	3.72M	aa.aa	16:36:22
Pakistan Oilfields	645.50	648.00	643.76	+0.05%	183.18K	aa.aa	16:30:04
Pakistan Paper Products	180.99	186.00	178.00	-2.01%	63.55K	aa.aa	16:33:43
Pakistan Petroleum	183.30	186.99	182.10	-2.14%	9.98M	aa.aa	16:36:27
Pakistan Refinery	32.06	32.70	32.06	-1.51%	1.98M	aa.aa	16:38:47
Pakistan Reinsurance Company	14.71	14.89	14.65	+0.27%	144.38K	aa.aa	15:33:50
Pakistan Synthetics	61.37	61.37	61.37	-3.03%	120	aa.aa	16:04:25
Pakistan Tobacco Company	1,367.0	1,377.0	1,352.0	+1.70%	118.86K	aa.aa	16:35:06
Pervez Ahmed Securities	2.630	2.710	2.590	-0.38%	1.43M	aa.aa	16:35:12
Pakistan PVC Ltd	13.20	13.28	12.50	+0.08%	9.06K	aa.aa	15:53:46
Pakistan Engineering	672.00	680.79	645.79	-0.88%	481	aa.aa	16:09:15
Philip Morris Pakistan	1,322.0	1,322.0	1,300.0	+1.69%	19.07K	aa.aa	13:59:48
HBL Invest	5.85	6.08	5.82	-1.35%	1.07M	aa.aa	16:38:00
Pioneer Cement	249.97	258.99	245.30	+0.31%	290.45K	aa.aa	16:21:49
Power Cement Ltd	14.85	15.16	14.75	-1.39%	1.63M	aa.aa	16:38:36
Premium Textile Mills	473.38	488.00	436.02	0.00%	0	aa.aa	12/08
Beco Steel	17.94	18.65	17.10	-2.82%	386.75K	aa.aa	16:38:50
Quice Food Industries	7.89	8.00	7.82	+0.51%	199.16K	aa.aa	16:36:30
Rafhan Maize Products Co	9,663.6	9,740.0	9,660.0	-0.42%	35	aa.aa	16:04:06
Prosperity Weaving Mills	53.00	55.00	53.00	0.00%	0	aa.aa	12/08
Redco Textiles	24.50	25.02	24.50	-5.00%	2.93K	aa.aa	16:06:39
Reliance Cotton Spinning Mills	501.00	501.02	501.00	+0.11%	30	aa.aa	15:59:03
Reliance Insurance	12.60	12.73	12.43	+1.20%	18.41K	aa.aa	16:38:38
Ruby Textile Mills	15.50	17.13	14.01	-0.45%	311.51K	aa.aa	16:24:34
Sakrand Sugar Mills	12.30	12.64	12.10	+0.99%	30.3K	aa.aa	16:38:24
Sally Textile Mills	16.37	16.98	15.50	-3.88%	59.09K	aa.aa	16:31:10
Waves Home Appliances	9.15	9.22	9.10	+0.55%	488.15K	aa.aa	16:37:21
Hoechst Pakistan	3,029.99	3,088.99	3,000.00	+0.17%	1.46K	aa.aa	16:36:08
Sapphire Fibres	1,109.88	1,110.00	1,077.01	+0.96%	27	aa.aa	15:51:21
Saritow Spinning Mills	15.10	15.50	15.08	+0.60%	35.32K	aa.aa	16:29:14
Sazgar Engineering	1,476.85	1,498.60	1,465.00	-0.80%	118.32K	aa.aa	16:10:10
The Searle Company	95.70	97.30	95.41	-0.89%	1.3M	aa.aa	16:25:58
Service Industries	1,160.00	1,168.90	1,150.00	-0.76%	349	aa.aa	15:25:45
Saudi Pak Leasing	0.90	0.90	0.90	0.00%	0	aa.aa	11/08
Sardar Chemical Industries	98.28	102.63	90.16	+5.34%	84.54K	aa.aa	16:38:17
Shabbir Tiles & Ceramics	17.05	17.35	17.00	-0.29%	162.32K	aa.aa	16:36:05
Shaheen Insurance	9.35	9.69	9.35	+1.52%	42.01K	aa.aa	16:01:44
Shahmurad Sugar Mills	430.98	433.00	422.00	+0.51%	318	aa.aa	16:30:24
Shakarganj Ltd	65.00	66.56	65.00	-2.42%	4.78K	aa.aa	15:57:20
Shezan International	214.00	219.00	214.00	-2.65%	5.92K	aa.aa	16:33:47
Shifa International Hospitals	557.00	570.00	557.00	-1.83%	136.82K	aa.aa	16:37:50
Waves Singer	8.32	8.50	8.30	-0.12%	404.4K	aa.aa	16:23:40
Siddiqsons Tin Plate	7.39	7.61	7.31	-0.94%	1.13M	aa.aa	16:37:20
Sitara Chemical Industries	633.50	648.00	624.00	+1.32%	19.38K	aa.aa	16:33:20
Sitara Peroxide	17.69	18.20	17.26	+1.03%	5.35K	aa.aa	16:07:29
Soneri Bank	24.80	25.35	24.67	+1.35%	1.98M	aa.aa	16:38:53
Standard Chartered Bank Pakistan	70.00	71.98	68.05	+0.43%	18.38K	aa.aa	16:28:22
Suhail Jute Mills	105.30	105.30	105.30	-8.38%	5	aa.aa	16:18:23
Summit Bank Ltd	5.040	5.100	4.980	+1.20%	1.61M	aa.aa	15:53:09
OLP Modaraba	20.20	21.39	20.02	-1.46%	28.27K	aa.aa	16:21:31
Sui Northern Gas Pipelines	118.17	119.80	117.85	-0.83%	893.07K	aa.aa	16:38:58
Sui Southern Gas Co	41.97	42.48	41.09	+1.77%	6.75M	aa.aa	16:37:38
Telecard Ltd	7.630	7.700	7.590	+0.53%	795.51K	aa.aa	16:37:44
Thal	520.00	542.00	520.00	-2.40%	62.15K	aa.aa	16:28:43
Unity Foods	28.82	29.50	28.21	-0.86%	8.2M	aa.aa	16:39:07
Tariq Glass Industries	243.10	247.40	243.00	-1.43%	43.09K	aa.aa	16:34:38
Treet Corporation	22.54	22.73	22.46	+0.22%	800.44K	aa.aa	16:25:23
TRG Pakistan	56.50	57.58	56.12	+0.43%	2.19M	aa.aa	16:38:40
Tri Pack Films	133.25	138.00	132.00	-2.20%	30.59K	aa.aa	16:27:56
Image Pakistan	27.70	28.01	27.60	-0.07%	655.21K	aa.aa	16:38:39
Tri-Star Power	8.57	8.60	8.15	+5.80%	12.53K	aa.aa	16:32:09
Trust Investment Bank	0.970	0.970	0.970	0.00%	0	aa.aa	29/10
Unilever Pakistan Foods	31,965.0	32,780.0	31,510.0	-0.17%	80	aa.aa	16:07:24
United Bank	379.50	384.00	379.00	-0.50%	374.97K	aa.aa	15:51:21
United Insurance Company Pakistan	16.69	17.00	16.40	+1.09%	257.07K	aa.aa	16:32:24
Wah Nobel Chemicals	385.50	402.00	381.53	-0.17%	1.14K	aa.aa	16:32:34
Yousaf Weaving Mills	6.18	6.60	6.04	+1.48%	48.17M	aa.aa	16:33:14
WorldCall Telecom	1.410	1.430	1.410	0.00%	7.35M	aa.aa	15:58:47
Zephyr Textiles	18.30	21.00	18.10	-5.23%	8.04K	aa.aa	15:49:06
JDW Sugar Mills	929.00	943.99	928.01	-1.79%	326	aa.aa	15:37:20
Ashfaq Textile Mills	26.00	26.27	25.99	+1.25%	12.35K	aa.aa	13:55:34
Baba Farid Sugar Mills	265.30	265.30	265.30	+10.00%	604	aa.aa	13:40:43
Punjab Oil Mills	205.00	209.98	205.00	0.00%	3.69K	aa.aa	16:29:16
FrieslandCampina	88.00	91.50	86.90	+1.57%	3.85M	aa.aa	16:32:30
International Steels	103.50	104.98	101.29	+0.30%	350.1K	aa.aa	16:36:56
Agritech Ltd	82.40	84.39	78.65	-0.48%	1.36M	aa.aa	16:33:28
TPL	5.59	5.80	5.51	+1.08%	756.7K	aa.aa	16:32:58
First Al-Noor Modaraba	5.50	5.77	5.50	-0.36%	255.08K	aa.aa	15:50:40
Pakgen Power	143.00	145.00	135.99	+4.55%	8.32K	aa.aa	16:04:22
Abdullah Shah Ghazi Sugar Mills	8.600	8.980	8.600	-3.91%	911.75K	aa.aa	16:37:02
Din Textile Mills	83.84	83.84	82.00	-0.31%	1.85K	aa.aa	15:54:37
Idrees Textile Mills	20.01	20.99	20.00	-3.43%	100.86K	aa.aa	16:12:44
Karam Ceramics Ltd	170.50	170.50	170.50	+1.97%	12	aa.aa	16:19:09
National Silk & Rayon Mills	99.42	99.43	99.42	-0.01%	61	aa.aa	14:39:40
Premier Insurance	8.30	8.60	8.26	-1.78%	39.64K	aa.aa	15:53:56
ZIL Ltd	332.02	332.02	332.00	-2.58%	499	aa.aa	15:02:30
Premier Sugar Mills & Distillery	300.00	300.10	300.00	0.00%	1.7K	aa.aa	16:28:32
Sapphire Textile Mills	1,349.00	1,350.00	1,349.00	+0.40%	3	aa.aa	15:06:50
Engro Powergen Qadirpur	27.85	28.00	27.85	-0.25%	270.13K	aa.aa	16:36:56
Saif Power	11.51	11.70	11.50	-0.17%	170.96K	aa.aa	16:37:18
Apollo Textile Mills Ltd	41.00	42.00	40.00	0.00%	0	aa.aa	19/09
Aruj Industries Ltd	10.00	10.28	9.92	-0.89%	32.07K	aa.aa	16:07:54
Avanceon	48.54	49.25	48.40	+0.66%	1.47M	aa.aa	16:36:36
Bolan Casting Ltd	113.90	116.50	113.51	-1.46%	43.86K	aa.aa	16:29:46
Engro Fertilizers	205.50	209.00	205.00	-0.87%	650.71K	aa.aa	16:30:45
Feroze1888 Mills	76.84	79.00	75.21	-0.79%	25.59K	aa.aa	16:19:21
Mughal Iron & Steel Industries	65.24	66.47	64.31	+1.49%	2M	aa.aa	16:38:30
Oilboy Energy	9.00	9.30	8.90	-1.96%	43.06K	aa.aa	16:33:25
Al Abid Silk Mills Ltd	3.49	3.50	3.00	0.00%	0	aa.aa	17/02
Ghani Global Glass	9.36	9.43	9.25	+0.65%	1.32M	aa.aa	16:30:40
Dolmen City REIT	28.69	28.71	28.51	+0.63%	383.27K	aa.aa	16:38:38
First Paramount Modaraba	9.81	10.50	9.61	-1.90%	10.54K	aa.aa	16:26:30
Ideal Spinning Mills Ltd	22.55	25.88	22.00	-6.39%	7.45K	aa.aa	16:25:23
Khalid Siraj Textile Mills Ltd	9.70	9.70	9.31	+1.04%	7.94K	aa.aa	14:16:31
OLP Financial Services Pakistan	44.13	44.13	43.50	+2.15%	23.28K	aa.aa	16:23:14
Pakistan Hotel Developers Ltd	50.40	51.50	48.29	0.00%	0	aa.aa	20/01
Pakistan Intl Bulk Terminal Private	10.40	10.73	10.40	+0.10%	11.22M	aa.aa	16:33:20
Shield Corp Ltd	332.00	333.00	319.00	+3.32%	21	aa.aa	13:25:45
Service Textile	26.06	26.06	26.06	+10.00%	131.2K	aa.aa	15:55:45
Shadab Textile Mills Ltd	56.90	59.00	55.82	+1.73%	24.89K	aa.aa	16:24:46
Shahzad Textile Mills Ltd	53.99	55.90	51.00	+5.86%	6.6K	aa.aa	16:29:33
Sindh Abadgar’s Sugar Mills	313.67	313.67	313.67	+10.00%	5.53K	aa.aa	15:13:45
S S Oil Mills Ltd	765.00	790.00	754.00	+0.94%	108.04K	aa.aa	16:25:49
Towellers Ltd	160.00	162.99	159.21	+0.29%	6.69K	aa.aa	16:02:11
Trust Securities & Brokerage Ltd	12.50	13.24	12.11	-3.92%	93.45K	aa.aa	16:32:56
Hascol Petroleum Ltd	10.54	10.70	10.54	-0.47%	1.02M	aa.aa	16:38:17
Al Shaheer Corporation Ltd	11.09	11.09	10.40	+10.02%	14.44M	aa.aa	16:38:09
Lalpir Power Ltd	28.45	28.70	28.25	-0.21%	417.97K	aa.aa	16:37:28
Safe Mix Concrete Ltd	24.70	25.00	24.40	+1.23%	16.19K	aa.aa	16:38:56
Amreli Steels Ltd	21.89	22.30	21.61	+0.74%	399.14K	aa.aa	16:34:35
Systems Ltd	137.99	140.50	137.67	-1.35%	1.96M	aa.aa	16:38:54
Hi Tech Lubricants	43.30	43.90	43.30	-0.35%	84.59K	aa.aa	16:34:31
First Habib Modaraba	29.05	29.60	29.00	-0.51%	66.13K	aa.aa	16:38:54
Sindh Modaraba Management Ltd	16.00	17.27	14.35	+1.72%	165.48K	aa.aa	16:36:34
TPL Properties	9.75	9.98	9.61	+1.25%	7.47M	aa.aa	16:39:07
Aisha Steel Mills	13.05	13.39	12.26	+7.14%	44.37M	aa.aa	16:39:10
Amtex	3.60	3.75	3.58	-1.64%	1.41M	aa.aa	16:38:25
Colony Textile Mills	6.08	6.30	6.05	-1.14%	209.49K	aa.aa	16:36:21
First Capital Equities	4.38	4.50	4.30	+0.46%	37.08K	aa.aa	15:12:17
Loads	16.14	16.60	16.01	-0.12%	2.67M	aa.aa	16:38:59
Next Capital	9.25	9.77	8.95	-3.65%	2.32K	aa.aa	15:23:36
Popular Islamic Modaraba	17.47	19.00	16.88	-3.59%	1.53K	aa.aa	13:34:36
Samba Bank	9.12	9.68	9.12	-4.60%	10.58K	aa.aa	16:31:35
Sme Leasing	1.700	2.300	1.600	0.00%	0	aa.aa	31/10
TPL Insurance	9.70	10.21	9.02	+5.32%	5.41M	aa.aa	16:37:27
Unicap Modaraba	4.77	5.00	4.76	-3.64%	45.63K	aa.aa	16:22:03
Roshan Packages	20.20	20.95	20.09	-0.15%	476.98K	aa.aa	16:38:09
Tariq Corporation	16.89	17.89	16.52	-4.68%	58.88K	aa.aa	16:09:58
Khairpur Sugar Mills	133.00	142.00	131.01	-0.77%	794	aa.aa	13:46:31
Nazir Cotton Mills	13.00	14.45	13.00	-4.20%	17.63K	aa.aa	15:46:15
Sanghar Sugar Mills	53.25	53.25	53.25	+10.00%	5.71K	aa.aa	15:53:10
Shadman Cotton Mills	41.94	41.94	39.01	-0.02%	12	aa.aa	15:00:39
Shahtaj Sugar Mills	124.00	124.01	124.00	-5.72%	5	aa.aa	15:01:10
Thal Industries	581.50	612.96	557.24	+4.35%	5.21K	aa.aa	16:19:30
Haleon Pakistan	819.72	827.90	818.90	-0.05%	21.42K	aa.aa	16:38:50
ITTEFAQ Iron	8.50	8.69	8.40	+1.31%	199.85K	aa.aa	16:36:10
Pakistan Stock Exchange	32.79	33.00	32.35	+0.46%	533.02K	aa.aa	15:58:53
First Imrooz Modaraba	210.00	210.00	210.00	+5.00%	323	aa.aa	15:44:24
United Brands	24.50	25.98	24.50	-1.29%	20.18K	aa.aa	15:44:14
Bhanero Textile Mills	913.99	914.00	912.99	+3.12%	119	aa.aa	13:03:45
Orient Rental Modaraba	10.93	11.10	10.80	-0.18%	27.72K	aa.aa	16:10:32
Macter International	380.90	384.00	380.00	-0.21%	11.23K	aa.aa	16:23:40
Leiner Pak Gelatine	116.74	118.25	114.57	+0.60%	9.76K	aa.aa	16:35:18
First Tri-Star Modaraba	13.59	14.50	13.50	0.00%	0	aa.aa	12/08
Matco Foods	55.10	57.50	55.00	+0.62%	68.74K	aa.aa	16:37:55
First Treet Manufacturing	18.80	19.44	18.75	-0.84%	6.61K	aa.aa	15:52:28
AGP	210.00	213.00	208.11	-0.72%	90.02K	aa.aa	16:33:17
Metropolitan Steel	13.29	13.67	13.26	-0.97%	55.05K	aa.aa	16:36:16
At-Tahur	38.81	39.25	38.50	-0.15%	749.24K	aa.aa	16:38:59
Interloop	75.20	75.95	75.15	+0.13%	143.12K	aa.aa	15:43:18
HBL Growth Fund	9.82	9.85	9.70	-0.30%	16.62K	aa.aa	29/05
Tandlianwala Sugar Mills	200.00	200.00	200.00	-0.05%	100	aa.aa	15:29:10
The Organic Meat	37.43	38.40	37.20	-1.27%	1.38M	aa.aa	16:25:28
Ahmad Hassan Textile Mills	77.11	82.80	74.60	-6.97%	324	aa.aa	16:10:45
Arctic Textile Mills	37.15	38.50	37.11	-1.62%	12.55K	aa.aa	15:38:00
TPL Trakker	7.21	7.70	7.10	+0.56%	1.92M	aa.aa	16:21:18
Agha Steel Industries	8.95	9.27	8.80	+1.59%	5.64M	aa.aa	16:38:11
Bunny's	144.75	157.25	143.00	-6.16%	3.53M	aa.aa	16:38:27
Supernet Tech	790.12	810.00	790.00	-2.45%	70	aa.aa	13:12:44
Panther Tyres	50.30	50.95	48.25	-0.26%	220.23K	aa.aa	16:36:44
Service Global Footwear	78.57	79.97	78.50	-0.71%	20.08K	aa.aa	16:38:39
Pakistan Aluminium Beverage Cans	155.23	159.00	155.00	-0.98%	67.71K	aa.aa	16:37:57
Citi Pharma	87.30	89.29	87.10	0.00%	5.94M	aa.aa	16:38:58
Air Link Communication	158.28	158.28	144.50	+10.00%	9.68M	aa.aa	16:32:12
Allawasaya Textile and Finishing Mills	1,550.52	1,550.52	1,550.52	+10.00%	1	aa.aa	15:59:06
East West Insurance	57.29	60.00	51.56	0.00%	0	aa.aa	30/07
Husein Industries	25.51	28.00	25.51	-2.67%	2	aa.aa	16:31:56
Hafiz	385.00	385.00	351.35	-1.06%	99	aa.aa	15:53:41
Octopus Digital	53.01	54.37	52.68	+0.66%	901.63K	aa.aa	16:38:33
Blue Ex	60.69	60.69	60.69	-10.00%	481	aa.aa	12:26:56
Pak Agro Packaging	16.75	16.75	16.75	-1.47%	4K	aa.aa	14:08:19
PIA Holding b	29,000.00	29,799.90	28,500.00	+0.54%	70	aa.aa	12/08
Adamjee Life Assurance	35.50	35.94	33.80	-0.42%	22.78K	aa.aa	16:30:50
Diamond Industries	32.30	36.00	31.80	-7.53%	154	aa.aa	14:01:48
Pak Leather Crafts	32.50	32.52	32.50	+0.18%	7K	aa.aa	16:38:43
Ghani Chemical Industries	26.40	26.85	26.12	+0.53%	1.7M	aa.aa	16:38:15
Globe Residency REIT	20.19	20.40	20.10	+0.55%	185.62K	aa.aa	16:30:14
Asia Insurance	17.35	19.50	17.35	-9.87%	10	aa.aa	16:28:12
LSE Ventures	13.24	13.76	12.81	+5.84%	518.66K	aa.aa	16:02:23
Symmetry	14.62	14.78	14.29	+2.45%	3.52M	aa.aa	15:58:44
Treet Battery	12.20	12.25	12.10	0.00%	550.44K	aa.aa	16:38:26
Stylers International	51.89	51.89	50.10	+0.64%	706	aa.aa	15:58:48
Tri Star Mutual Fund	11.68	11.68	10.31	+2.46%	626	aa.aa	15:21:46
Secure Logistics	16.11	16.27	16.00	+0.37%	577.3K	aa.aa	16:38:02
LSE Capital	6.71	6.90	6.65	-2.61%	140.93K	aa.aa	16:36:00
LSE Financial Services	24.30	26.42	23.25	+0.96%	636	aa.aa	16:29:35
International Packaging Films	22.64	22.97	22.51	+0.09%	10.16K	aa.aa	16:08:02
Fateh Sports Wear	118.55	121.00	103.92	+2.67%	1.21K	aa.aa	16:12:01
Fast Cables	24.73	25.00	24.70	-0.36%	809.92K	aa.aa	16:38:51
Mughal Energy	25.00	25.00	25.00	0.00%	0	aa.aa	08/08
Nadeem Textile Mills	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
BF Biosciences	163.25	164.99	161.00	+1.35%	596.4K	aa.aa	16:38:16
DH Partners	45.20	46.25	43.50	+3.36%	2.05M	aa.aa	16:31:56
Zarea	25.11	25.87	24.49	+2.95%	503.32K	aa.aa	16:31:25
Barkat Frisian Agro	41.10	42.14	40.80	-1.13%	1.21M	aa.aa	16:38:39
Ghani ChemWorld	12.30	12.45	12.20	-0.16%	1.46M	aa.aa	16:38:56
NETS International Communication	43.99	43.99	43.97	+0.73%	201	aa.aa	15:49:57

1Ng

1Th

6Th

T.đa

VN30

1,753.58

-1.67

-0.10%

VN100

1,736.26

+5.81

+0.34%

HNX30

487.90

+5.16

+1.07%

US 500

6,457.90

+12.1

+0.19%

Dow Jones

44,458.61

+483.52

+1.10%

Hang Seng

25,613.67

+643.99

+2.58%

FTSE 100

9,155.45

+7.64

+0.08%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	19,350.0	+2.38%	108.44M
Hoà Phát	28,100.0	-1.40%	77.70M
MBBank	25,800.0	+6.09%	77.04M
Chứng khoán SSI	36,750.0	0.00%	66.43M
Chứng khoán VIX	30,350.0	+1.17%	60.71M
Tập đoàn Masan	85,900	+2.75%	23.95M
FPT	105,100.0	-2.23%	21.10M

Tên	Mới nhất	% T.đổi	KL
ORD	18,200.00	+40.00%	100.00
Dược Đăk Lăk	28,400	+17.36%	3.80K
CTCP TIE	4,400	+15.79%	200.00
Cấp nước Phú Hòa Tân	32,400	+14.89%	100.00
ORD	22,400.00	+14.87%	104.00
Bến bãi Vận tải Sài Gòn	47,000	+14.63%	100.00
Khu công nghiệp Hiệp Phước	30,000	+14.50%	500.00

Tên	Mới nhất	% T.đổi	KL
Kim khí Thăng Long	25,700	-14.90%	600.00
Dhc Suoi Doi	10,300.00	-14.88%	300.00
Phuoc An Coffee	6,300.00	-14.86%	2.40K
CTCP MT Gas	8,900	-14.42%	200.00
Hanel Xốp nhựa	12,500	-14.38%	100.00
Xi măng Yên Bình	6,600	-14.29%	2.40K
Giấy Việt Trì	63,200	-14.13%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
MBBank	25,800.0	+6.09%	77.04M
Hoà Phát	28,100.0	-1.40%	77.70M
Chứng khoán SSI	36,750.0	0.00%	66.43M
FPT	105,100.0	-2.23%	21.10M
Hạ tầng Kỹ thuật TP. HCM	21,850.0	+6.85%	12.36M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa Aaaa Aaaa	38,600.0	+46.42%	56,518.12
Aaa Aaaaaaaaaaaaaaaa	4,800.0	+44.37%	6,929.76
Aaaaaa	33,750.0	+40.13%	47,293.88
Aaaaaaaaaa A	190,900	+36.75%	261,055.75
Aa Aaaaaaa Aaaaaa	190,900	+36.75%	261,055.75
Aa Aaaa	74,700.0	+31.89%	98,521.83
Aaaaaaaaa	74,700.0	+31.89%	98,521.83

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa Aaaa Aaaa	38,600.0	+46.42%	56,518.12
Aaa Aaaaaaaaaaaaaaaa	4,800.0	+44.37%	6,929.76
Aaaaaa	33,750.0	+40.13%	47,293.88
Aaaaaaaaaa A	190,900	+36.75%	261,055.75
Aa Aaaaaaa Aaaaaa	190,900	+36.75%	261,055.75
Aa Aaaa	74,700.0	+31.89%	98,521.83
Aaaaaaaaa	74,700.0	+31.89%	98,521.83

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Karachi All Share (KSI)

Thành phần Karachi All Share

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Bilal Fibres Ltd

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Liven Pharma

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

TPL Life Insurance

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills