Karachi All Share (KSI)

Karachi

Tiền tệ tính theo PKR

102,674.74

+27.98(+0.03%)

Đóng cửa·03/10

Biên độ ngày

102,537.54

103,217.90

Biên độ 52 tuần

53,112.08

103,217.90

Thành phần Karachi All Share

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Karachi All Share. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Elite Capital Modaraba 1st	28.880	28.890	28.260	+9.98%	17.09K	aa.aa	03/10
Bestway Cement	655.40	664.99	655.00	-0.69%	48.55K	aa.aa	03/10
Cyan Ltd	38.03	38.90	38.00	-1.17%	115.31K	aa.aa	03/10
Dewan Khalid Textiles Mills	0.94	1.00	0.81	0.00%	0	aa.aa	29/05
Fateh Industries	199.27	217.00	181.01	0.00%	60	aa.aa	03/10
AN Textile Mills	31.55	32.99	30.01	-2.95%	2.39K	aa.aa	03/10
Shams Textile Mills	34.00	36.84	34.00	0.00%	33	aa.aa	03/10
Sitara Energy Ltd	17.00	17.18	16.00	-0.23%	8.63K	aa.aa	03/10
Sunrays Textile Mills	172.12	178.00	161.40	+0.69%	5.53K	aa.aa	03/10
Zuma Resources	41.750	45.200	39.130	-3.98%	195.94K	aa.aa	03/10
Dewan Mushtaq Textile Mills	14.26	14.29	13.94	+9.27%	3.63K	aa.aa	03/10
Grays Leasing Ltd	27.00	27.98	26.03	-0.18%	6.14K	aa.aa	03/10
GOC Pakistan	121.18	129.00	120.26	-2.27%	3.02K	aa.aa	03/10
ICC Industries	13.390	13.800	12.260	-0.59%	108.03K	aa.aa	03/10
JS Global Capital	138.50	138.50	137.00	0.00%	8	aa.aa	03/10
Linde Pakistan	244.46	247.00	239.00	+1.86%	41.82K	aa.aa	03/10
Mahmood Textile Mills	320.54	327.48	319.01	+0.07%	1.53K	aa.aa	03/10
Silver Star Insurance	6.34	6.75	6.22	0.00%	0	aa.aa	01/09
AL-Abbas Sugar Mills	1,053.68	1,055.00	1,023.00	+1.31%	294	aa.aa	03/10
Al-Khair Gadoon	58.00	58.00	58.00	0.00%	1	aa.aa	03/10
Asim Textile Mills	28.53	29.50	28.00	-0.21%	5.41K	aa.aa	03/10
Gillette Pakistan	256.64	256.64	256.64	+10.00%	11.09K	aa.aa	03/10
Jubilee General Insurance Company	83.38	86.00	80.82	+2.93%	549.39K	aa.aa	03/10
Javedan Corp	86.96	88.00	86.50	+0.27%	1.16M	aa.aa	03/10
AKD Securities	37.52	38.94	36.00	+5.66%	3.04M	aa.aa	03/10
Leather Up Ltd	49.01	51.00	46.25	+0.18%	28.03K	aa.aa	03/10
Pak Datacom Ltd	197.63	204.00	197.00	-3.33%	39.54K	aa.aa	03/10
PICIC Insurance	5.800	5.940	5.610	-0.34%	20.73K	aa.aa	03/10
Reliance Weaving Mills	119.33	119.90	119.33	0.00%	5	aa.aa	03/10
Rupali Polyester	34.50	35.00	33.50	+0.55%	9.12K	aa.aa	03/10
Security Leasing	1.000	1.150	1.000	0.00%	0	aa.aa	24/10
Suraj Cotton Mills	134.42	135.95	132.00	-0.39%	17.25K	aa.aa	03/10
Universal Insurance	27.23	30.50	27.00	-3.75%	47.44K	aa.aa	03/10
United Distributors Pakistan	94.37	99.85	88.18	-3.41%	59.09K	aa.aa	03/10
First National Bank Modaraba	0.64	0.70	0.60	0.00%	0	aa.aa	04/12
AKD Hospitality	174.40	175.94	170.81	0.00%	123	aa.aa	03/10
Arpak Int Investment	58.58	64.70	55.20	-3.11%	1.14K	aa.aa	03/10
B F Modaraba	15.90	16.28	14.85	-3.05%	5.92K	aa.aa	03/10
Bannu Woollen Mills	69.77	70.15	69.00	-0.40%	43.22K	aa.aa	03/10
Colgate-Palmolive Pakistan	1,294.5	1,297.0	1,280.0	+0.33%	18.76K	aa.aa	03/10
Dadex Eternit Ltd	68.27	73.50	67.16	-3.27%	11.97K	aa.aa	03/10
786 Investment	14.00	14.15	13.90	+0.72%	52.61K	aa.aa	03/10
Dynea Pakistan	337.69	340.00	331.20	+0.16%	9.55K	aa.aa	03/10
Elahi Cotton Mills	233.12	233.12	220.20	0.00%	17	aa.aa	03/10
Escorts Investment Bank	6.81	7.30	6.64	+4.13%	132.66K	aa.aa	03/10
Fazal Cloth Mills	273.35	279.00	263.21	-0.48%	2.16K	aa.aa	03/10
Haji Mohammad Ismail Mills	8.75	8.95	8.00	0.00%	0	aa.aa	09/12
Haydari Construction	16.51	16.99	15.99	0.00%	0	aa.aa	14/10
Jauharabad Sugar	63.94	67.00	61.50	-0.58%	301.45K	aa.aa	03/10
Liven Pharma	69.97	71.77	69.26	+1.03%	905.47K	aa.aa	03/10
Mandviwalla Mauser Plastic Industries	125.62	139.99	125.62	-10.00%	145.23K	aa.aa	03/10
Security Investment Bank	10.40	10.50	10.20	-0.95%	1.24K	aa.aa	03/10
S. G. Power Ltd	13.210	13.980	12.800	+2.64%	142.13K	aa.aa	03/10
Siemens Pakistan Engineering	1,563.35	1,649.95	1,552.01	+0.03%	52	aa.aa	03/10
First Fidelity Leasing Modaraba	7.25	7.65	7.20	+0.83%	4.55K	aa.aa	03/10
Al Noor Sugar Mills	92.04	104.99	87.60	-5.34%	2.24K	aa.aa	03/10
Atlas Battery Ltd	253.85	256.00	251.57	-0.09%	21.3K	aa.aa	03/10
Calcorp	69.98	71.09	64.00	+6.05%	1.7K	aa.aa	03/10
Crescent Fibres	70.06	70.06	70.00	0.00%	300	aa.aa	03/10
D.M. Textile Mills	147.10	147.10	135.00	+10.00%	17.76K	aa.aa	03/10
TPL Life Insurance	37.51	37.51	37.00	0.00%	722	aa.aa	03/10
Dawood Equities	14.01	14.25	13.81	-0.43%	17.23K	aa.aa	03/10
Dewan Sugar Mills	7.29	7.75	6.60	+6.42%	865.04K	aa.aa	03/10
Ecopack Ltd	67.04	68.20	65.22	-0.86%	414.79K	aa.aa	03/10
Ellcot Spinning Mills	120.00	120.00	119.80	-4.03%	3.3K	aa.aa	03/10
Frontier Ceramics	43.85	43.99	42.16	+2.79%	620	aa.aa	03/10
Gatron Industries	123.59	125.70	122.51	-0.89%	37.19K	aa.aa	03/10
IBL HealthCare	57.05	58.89	56.61	-1.81%	327.89K	aa.aa	03/10
First IBL Modaraba	11.130	11.950	11.000	-4.71%	52.32K	aa.aa	03/10
Indus Dyeing & Manufacturing	168.76	170.02	166.00	-0.73%	16.8K	aa.aa	03/10
International Knitwear	72.89	77.00	71.00	-6.05%	23.32K	aa.aa	03/10
Nagina Cotton Mills	69.78	69.85	65.05	0.00%	11	aa.aa	02/10
Nestle Pakistan	8,601.6	8,700.0	8,310.0	+2.38%	617	aa.aa	03/10
Noon Sugar Mills	95.88	97.00	86.01	+6.62%	4.16K	aa.aa	03/10
Pakistan Services	949.68	995.00	943.00	+0.18%	1.31K	aa.aa	03/10
Pakistan Cables	238.83	245.00	231.21	-0.32%	10.52K	aa.aa	03/10
Pak Gulf Leasing	17.30	19.60	17.20	-2.97%	47.49K	aa.aa	03/10
Paramount Spinning Mills	6.920	7.400	6.700	+2.82%	24.91K	aa.aa	03/10
Quetta Textile Mills	15.73	15.89	14.75	-0.25%	8.82K	aa.aa	03/10
Saif Textile Mills	28.72	30.00	25.90	+2.94%	5.44K	aa.aa	03/10
Safa Textiles Ltd	1.890	1.890	1.890	0.00%	0	aa.aa	29/10
Salman Noman Enterprises	8.070	9.200	8.000	0.00%	0	aa.aa	04/10
Sana Industries	31.59	32.30	28.50	+6.80%	82.61K	aa.aa	03/10
Security Papers	191.36	200.00	190.00	+1.46%	477.59K	aa.aa	03/10
Shaffi Chemical Industries	6.49	6.55	6.45	0.00%	0	aa.aa	22/06
Shahtaj Textile	95.32	102.00	95.01	-1.97%	1.07K	aa.aa	03/10
Tata Textile Mills	166.35	170.00	166.00	-1.00%	24.58K	aa.aa	03/10
Thatta Cement	75.06	77.45	73.05	+0.78%	8.11M	aa.aa	03/10
Trust Modaraba	44.270	48.900	43.000	-0.40%	163.71K	aa.aa	03/10
ZAHIDJEE Textile Mills	77.08	83.87	76.51	-9.33%	144.11K	aa.aa	03/10
First Equity Modaraba	10.94	11.11	10.50	+8.32%	1.5M	aa.aa	03/10
First Punjab Modaraba	6.450	6.820	6.400	-5.43%	440.82K	aa.aa	03/10
First Credit & Investment Bank	13.06	13.45	13.00	-0.76%	3.56K	aa.aa	03/10
Abbott Laboratories Pakistan	1,299.46	1,303.00	1,260.01	+0.51%	28.7K	aa.aa	03/10
Adamjee Insurance Company	79.29	79.29	72.50	+10.00%	3.48M	aa.aa	03/10
Agriauto Industries	142.73	144.90	140.26	-0.21%	9.98K	aa.aa	03/10
Wasl Mobility Modaraba	5.960	6.280	5.950	-2.61%	2.77M	aa.aa	03/10
Adam Sugar Mills	73.94	74.29	73.00	+4.04%	2K	aa.aa	03/10
First National Equities	7.77	8.19	7.49	+5.71%	14.43M	aa.aa	03/10
Al-Ghazi Tractors	383.59	386.50	372.00	-0.82%	24.05K	aa.aa	03/10
Ali Asghar Textile Mills	50.970	51.000	50.000	+0.95%	2.68K	aa.aa	03/10
Allied Bank	184.33	196.49	183.51	-4.39%	721.77K	aa.aa	03/10
Altern Energy Ltd	13.21	13.65	12.51	-1.86%	586.54K	aa.aa	03/10
Ansari Sugar Mills	16.73	19.02	16.00	-3.24%	943.9K	aa.aa	03/10
Apna Microfinance Bank	11.35	11.35	10.32	0.00%	500	aa.aa	02/10
Archroma Pakistan	469.70	471.00	465.02	+0.43%	2.01K	aa.aa	03/10
Arif Habib Corporation	17.05	17.25	16.72	+1.97%	17.72M	aa.aa	03/10
Arif Habib	128.92	132.00	128.10	-0.26%	125.81K	aa.aa	03/10
Artistic Denim Mills	52.17	54.00	51.40	+0.81%	35.34K	aa.aa	03/10
Askari Bank	89.00	92.44	87.88	-1.84%	2.77M	aa.aa	03/10
Askari General Insurance	47.25	47.45	46.50	+0.85%	29.55K	aa.aa	03/10
Atlas Honda	1,410.69	1,419.98	1,365.00	+3.20%	10.51K	aa.aa	03/10
Atlas Insurance	95.96	99.74	89.00	+4.30%	24.68K	aa.aa	03/10
Attock Cement Pakistan	305.68	313.00	304.79	-0.59%	810.38K	aa.aa	03/10
Attock Petroleum	552.33	570.00	532.00	+3.86%	533.63K	aa.aa	03/10
Attock Refinery	737.11	749.00	700.13	+4.57%	5.38M	aa.aa	03/10
Azgard Nine Ltd	12.61	12.99	12.06	+3.45%	4.17M	aa.aa	03/10
BRR Guardian Modaraba	31.13	32.99	30.01	0.00%	30.68K	aa.aa	03/10
Baluchistan Wheels	194.80	195.18	189.00	+1.81%	170.23K	aa.aa	03/10
Bank Alfalah	113.74	116.00	112.00	+0.21%	2.45M	aa.aa	03/10
Balochistan Glass	15.91	16.40	15.83	-1.18%	1.37M	aa.aa	03/10
Bank Al-Habib	211.92	215.90	210.00	-1.09%	205.62K	aa.aa	03/10
Bank Islami Pakistan	41.85	44.10	41.51	-2.40%	4.66M	aa.aa	03/10
Bank of Khyber	35.83	38.04	33.40	+0.70%	143.82K	aa.aa	03/10
Bank of Punjab	33.50	35.59	33.00	+2.20%	131.82M	aa.aa	03/10
Bata Pakistan	1,471.06	1,494.00	1,452.56	+0.04%	2.04K	aa.aa	03/10
Bawany Air Products	46.43	47.40	46.05	-1.34%	14.98K	aa.aa	03/10
Berger Paints Pakistan	118.21	119.29	117.00	+0.10%	318.54K	aa.aa	03/10
Biafo Industries	178.60	183.00	178.00	-2.36%	409.21K	aa.aa	03/10
Blessed Textiles	300.50	320.00	283.10	-4.28%	3.65K	aa.aa	03/10
Burshane LPG (Pakistan)	33.45	33.70	32.91	0.00%	482	aa.aa	03/10
Buxly Paints Ltd	162.75	164.10	153.11	-1.74%	6.42K	aa.aa	03/10
Cnergyico PK	9.07	9.39	8.46	+6.46%	211.44M	aa.aa	03/10
Century Insurance	51.00	52.00	50.00	+3.85%	4.56K	aa.aa	03/10
Century Paper & Board Mills	27.25	27.80	27.20	-0.40%	222.75K	aa.aa	03/10
Chakwal Spinning Mills	30.100	31.470	30.000	-3.22%	523.69K	aa.aa	03/10
Chashma Sugar Mills	72.71	73.98	63.11	+6.72%	1.23K	aa.aa	03/10
Cherat Cement Company	362.02	368.00	360.00	+0.16%	1.78M	aa.aa	03/10
Chenab	22.690	23.400	21.760	-0.92%	925.28K	aa.aa	03/10
Cherat Packaging	111.13	112.43	110.00	-0.81%	93.59K	aa.aa	03/10
Clover Pakistan	45.37	46.87	44.00	+2.88%	1.35M	aa.aa	03/10
Imperial Sugar	20.00	20.01	20.00	+1.73%	14.05K	aa.aa	03/10
Crescent Star Insurance	5.870	6.240	5.800	-2.17%	3.03M	aa.aa	03/10
Crescent Cotton Mills	56.08	65.00	55.00	-7.23%	1.08K	aa.aa	03/10
Crescent Jute Products	12.02	12.77	11.98	-3.92%	199.86K	aa.aa	03/10
Crescent Steel & Allied Products	104.79	105.85	104.52	-0.13%	81.66K	aa.aa	03/10
Crescent Textile Mills	24.01	25.73	23.91	-4.76%	423.69K	aa.aa	03/10
D G Khan Cement Company	256.15	262.70	254.70	-0.48%	3.21M	aa.aa	03/10
D. S Industries	13.660	14.200	13.250	+0.22%	2.14M	aa.aa	03/10
Dadabhoy Cement Industries	7.29	7.45	7.12	+1.82%	107.03K	aa.aa	03/10
Data Agro	100.01	101.60	100.00	-2.51%	4.19K	aa.aa	03/10
Dandot Cement	17.00	17.01	16.21	+2.16%	101.4K	aa.aa	03/10
Engro Holdings	257.46	262.00	254.00	+0.80%	1.65M	aa.aa	03/10
First Dawood Investment Bank	7.000	7.120	6.650	+4.95%	2.8M	aa.aa	03/10
Dawood Lawrencepur	315.00	323.99	310.01	-0.01%	2.6K	aa.aa	03/10
Nimir Resins	34.78	35.74	34.50	-1.47%	530.25K	aa.aa	03/10
Descon Oxychem	38.69	38.82	38.41	+0.03%	623.83K	aa.aa	03/10
Dewan Automotive Engineering	28.30	28.97	27.82	+0.21%	10.58K	aa.aa	03/10
Dewan Cement Ltd	15.16	15.70	15.01	-1.04%	8.29M	aa.aa	03/10
Dewan Farooque Motors	33.26	34.01	33.16	-1.01%	3.32M	aa.aa	03/10
Dewan Salman Fibre	0.88	0.99	0.70	0.00%	0	aa.aa	20/02
Dost Steels Ltd	9.86	10.19	9.70	-1.00%	681.76K	aa.aa	03/10
Dewan Textile Mills	6.800	7.290	6.450	-2.86%	27.12K	aa.aa	03/10
Dewan Farooque Spinning Mills	6.130	6.200	6.020	+1.49%	203.76K	aa.aa	03/10
Askari Life Assurance	14.13	14.88	13.90	+1.51%	1.57M	aa.aa	03/10
EFU General Insurance	123.50	124.50	123.50	+0.57%	8.95K	aa.aa	03/10
EFU Life Assurance	158.00	158.00	155.38	+1.27%	1.79K	aa.aa	03/10
Emco Industries	57.99	60.10	55.05	-4.31%	84.13K	aa.aa	03/10
Fatima Fertilizer Company	144.11	148.74	141.01	-0.55%	1.38M	aa.aa	03/10
Engro Polymer & Chemicals	30.87	31.50	30.75	-1.18%	2.43M	aa.aa	03/10
Faisal Spinning Mills	316.84	334.89	300.07	+3.97%	1.88K	aa.aa	03/10
Faran Sugar Mills	52.98	55.89	52.11	-0.08%	38.7K	aa.aa	03/10
Exide Pakistan	673.04	690.00	652.00	+0.81%	5.39K	aa.aa	03/10
Fauji Cement Company	61.02	62.40	60.91	+0.33%	9.26M	aa.aa	03/10
Faysal Bank	93.88	98.70	93.10	-2.65%	3.76M	aa.aa	03/10
Fauji Fertilizer Company	481.69	484.00	467.00	+3.93%	5.45M	aa.aa	03/10
Fecto Cement Ltd	108.82	109.75	106.15	+2.56%	79.33K	aa.aa	03/10
Ferozsons Labs	410.41	412.51	400.30	+1.45%	66.59K	aa.aa	03/10
First Capital Securities	3.810	3.920	3.750	-1.30%	2.88M	aa.aa	03/10
Flying Cement Co	49.80	50.65	45.05	-0.36%	124.21K	aa.aa	03/10
Gadoon Textile Mills	404.32	408.49	398.00	+1.50%	15.78K	aa.aa	03/10
Ghandhara Tyre Rubber	40.02	40.77	39.91	-0.25%	669.84K	aa.aa	03/10
Gammon Pakistan	27.15	27.49	27.00	-0.55%	34.69K	aa.aa	03/10
Ghani Glass Ltd	44.58	45.10	44.31	-0.60%	243.78K	aa.aa	03/10
Gharibwal Cement	64.44	65.95	64.25	+0.08%	568.45K	aa.aa	03/10
Ghazi Fabrics Int	14.11	16.00	13.63	-5.93%	15.26K	aa.aa	03/10
GlaxoSmithKline Pakistan	443.46	449.60	440.50	-1.21%	169.02K	aa.aa	03/10
Ghandhara Automobiles	595.19	601.00	591.11	+0.56%	947.4K	aa.aa	03/10
Ghandhara Industries	844.10	849.00	812.67	+2.87%	722.72K	aa.aa	03/10
Ghani Gases Ltd	28.69	28.83	25.81	+9.46%	22.16M	aa.aa	03/10
Ghani Value Glass	67.23	68.99	63.71	+3.27%	112.1K	aa.aa	03/10
Gul Ahmed Textile Mills	37.01	38.36	36.50	-3.14%	3.23M	aa.aa	03/10
Gulistan Spinning Mills	9.380	9.440	9.120	+0.54%	2.04K	aa.aa	03/10
Gulshan Spinning Mills	5.480	5.700	5.300	-0.36%	19.36K	aa.aa	03/10
Habib Adm Ltd	30.05	30.95	30.00	-0.89%	24.18K	aa.aa	03/10
Habib Bank	300.87	306.90	300.00	-1.17%	2.02M	aa.aa	03/10
Habib Insurance	12.91	13.19	12.88	-0.62%	226.34K	aa.aa	03/10
Habib Metropolitan Bank	123.80	125.10	121.00	+0.48%	527.47K	aa.aa	03/10
Habib Sugar Mills	80.89	83.50	80.01	+1.04%	54.13K	aa.aa	03/10
Haseeb Waqas Sugar Mills	18.500	19.000	18.490	-0.11%	80.95K	aa.aa	03/10
Hala Enterprises	25.56	27.00	25.10	-4.95%	26.15K	aa.aa	03/10
Highnoon Labs	1,164.09	1,175.00	1,133.02	+0.55%	5.11K	aa.aa	03/10
Hinopak Motors	528.69	540.00	505.12	+4.13%	56.9K	aa.aa	03/10
Hira Textile Mills	5.17	5.40	5.14	-0.96%	576.69K	aa.aa	03/10
Honda Atlas Cars	297.51	309.79	296.00	+1.15%	4.33M	aa.aa	03/10
Hub Power Company	236.85	240.11	232.00	+1.53%	42.73M	aa.aa	03/10
Huffaz Seamless Pipe	8.81	8.99	7.99	0.00%	0	aa.aa	15/11
Hum Network	15.13	16.00	14.82	-5.67%	25.44M	aa.aa	03/10
Ibrahim Fibres	304.96	319.99	300.01	0.00%	85	aa.aa	03/10
Lucky Core Industries	331.18	342.22	325.66	-0.49%	539.27K	aa.aa	03/10
IGI Life Insurance	21.60	23.10	21.00	+2.86%	128.69K	aa.aa	03/10
Indus Motor Company	2,204.48	2,215.00	2,197.00	-0.21%	7.15K	aa.aa	03/10
International Industries	226.99	228.00	222.00	-0.12%	160.69K	aa.aa	03/10
IGI Insurance	278.41	284.90	276.12	-2.53%	84.95K	aa.aa	03/10
Intermarket Securities	13.92	14.19	13.63	-0.07%	225.78K	aa.aa	03/10
Invest Capital Investment Bank	6.45	6.60	6.28	+1.26%	5.31M	aa.aa	03/10
Ittehad Chemicals	113.31	113.31	103.00	+10.00%	95.98K	aa.aa	03/10
J A Textile Mills	24.63	25.50	24.12	-1.83%	12.56K	aa.aa	03/10
Ismail Industries	2,179.15	2,199.99	2,057.00	-0.27%	114	aa.aa	03/10
J.K. Spinning Mills	201.09	214.00	191.00	-4.19%	970	aa.aa	03/10
Jahangir Siddiqui & Company	30.48	31.19	30.10	-1.33%	109.58K	aa.aa	03/10
Janana De Malucho Textile Mills	90.50	92.48	86.00	+1.69%	76.66K	aa.aa	03/10
K-Electric	7.11	7.34	7.06	-1.52%	75.38M	aa.aa	03/10
JS Bank Ltd	22.51	24.50	22.25	+0.22%	939.79K	aa.aa	03/10
JS Investments	35.93	35.93	30.50	+10.01%	82.33K	aa.aa	03/10
Jubilee Life Insurance Company	174.84	174.99	170.01	+1.33%	6.15K	aa.aa	03/10
Jubilee Spinning & Weaving Mills	25.32	26.49	25.20	-4.34%	17.38K	aa.aa	03/10
KSB Pumps Company	216.58	217.50	214.11	+0.72%	32.4K	aa.aa	03/10
Khyber Textile Mills	2,039.15	2,100.00	1,903.00	+2.93%	144	aa.aa	03/10
Khyber Tobacco	443.94	452.12	442.00	-0.14%	49.67K	aa.aa	03/10
Kohat Textile Mills	59.02	62.00	58.90	-3.25%	74.48K	aa.aa	03/10
KOT Addu Power Company	35.22	35.40	35.05	+0.03%	488.8K	aa.aa	03/10
Kohinoor Energy	19.09	19.30	18.90	+0.42%	297.31K	aa.aa	03/10
Kohinoor Spinning Mills	7.140	7.410	7.100	-2.46%	13.6M	aa.aa	03/10
Kohat Cement Company	110.16	112.00	107.90	+1.84%	3.23M	aa.aa	03/10
Kohinoor Industries	14.79	15.00	14.62	+1.16%	82.05K	aa.aa	03/10
Kohinoor Mills	143.00	146.77	138.10	+6.45%	121.13K	aa.aa	03/10
Kohinoor Power	35.820	35.820	34.510	+10.01%	762.53K	aa.aa	03/10
Kohinoor Textile Mills	70.00	70.19	67.28	+1.60%	202.58K	aa.aa	03/10
Mari Petroleum Company	778.73	795.00	776.01	-1.22%	1.68M	aa.aa	03/10
Lucky Cement	474.12	479.79	473.01	+0.42%	837.16K	aa.aa	03/10
Macpac Films Ltd	31.03	31.55	30.80	-0.13%	244.4K	aa.aa	03/10
Maple Leaf Cement Factory	108.91	112.00	108.10	+0.87%	6.72M	aa.aa	03/10
Maqbool Textile Mills	31.80	32.34	29.51	-1.67%	17.95K	aa.aa	03/10
Masood Textile Mills	54.42	56.99	53.93	+0.91%	3.07K	aa.aa	03/10
MCB-Arif Habib Savings & Invest	212.98	225.30	210.00	+3.94%	8.99K	aa.aa	03/10
MCB Bank	365.56	371.80	364.50	-1.36%	840.75K	aa.aa	03/10
Media Times Ltd	4.880	5.000	4.800	-1.81%	2.76M	aa.aa	03/10
Meezan Bank	459.30	484.10	455.00	-5.18%	3.06M	aa.aa	03/10
Lotte Chemical Pakistan	27.90	28.49	27.00	+2.57%	8.43M	aa.aa	03/10
Mehran Sugar Mills	70.04	71.79	68.11	+0.06%	708.87K	aa.aa	03/10
Merit Packaging	13.19	13.49	13.01	+0.69%	95.3K	aa.aa	03/10
Cordoba Logistics Ventures	20.03	20.25	18.12	+8.80%	669.62K	aa.aa	03/10
Millat Tractors	520.47	536.00	502.00	+1.84%	334.53K	aa.aa	03/10
Mitchell’s Fruit Farms	213.12	218.00	211.53	-0.28%	11.78K	aa.aa	03/10
Mirpurkhas Sugar Mills	40.48	40.48	36.00	+10.00%	3.31M	aa.aa	03/10
Murree Brewery Company	1,029.98	1,050.00	1,010.26	-0.46%	6.8K	aa.aa	03/10
Mohammad Farooq Textile Mills	3.49	3.51	3.40	0.00%	0	aa.aa	14/10
Mubarak Textile Mills	3.85	3.86	3.85	0.00%	0	aa.aa	01/03
National Bank of Pakistan	216.61	221.00	215.00	-1.03%	8.2M	aa.aa	03/10
National Foods	362.87	368.50	360.00	-0.40%	1.41M	aa.aa	03/10
National Refinery	429.19	429.19	391.00	+10.00%	4.5M	aa.aa	03/10
NetSol Technologies	149.49	151.50	149.11	+0.01%	935.48K	aa.aa	03/10
Nimir Industrial Chemical	208.27	209.85	198.15	+1.40%	159.68K	aa.aa	03/10
Nirala MSR Foods	12.76	12.79	12.50	0.00%	0	aa.aa	08/12
Nishat Chunian Power	25.01	25.25	24.40	+1.79%	377.87K	aa.aa	03/10
Nishat Chunian	45.21	45.62	44.80	-1.52%	301.96K	aa.aa	03/10
Nishat Mills	161.17	163.15	159.50	-0.62%	908.29K	aa.aa	03/10
Nishat Power	37.09	37.29	36.42	+0.46%	2.24M	aa.aa	03/10
Fauji Foods	21.66	22.22	21.60	-0.41%	14.25M	aa.aa	03/10
Oil and Gas Development Co	277.92	280.79	277.00	-0.18%	3.02M	aa.aa	03/10
Olympia Spinning	36.03	41.90	36.02	-6.32%	47.4K	aa.aa	03/10
Otsuka Pakistan	321.42	337.00	315.11	+0.92%	42.92K	aa.aa	03/10
PIA Holding a	21.40	21.86	21.20	+0.47%	5.2M	aa.aa	03/10
Pakistan National Shipping	500.52	514.00	480.00	+3.34%	145.35K	aa.aa	03/10
Pakistan Telecommunication Company	29.21	31.41	28.75	-2.96%	38.03M	aa.aa	03/10
Pak Elektron Ltd	59.30	61.09	59.05	-1.05%	42.82M	aa.aa	03/10
Pakistan General Insurance	11.290	11.350	9.640	+6.91%	5.12K	aa.aa	03/10
Pace Pakistan	14.210	14.510	12.950	+7.73%	44.87M	aa.aa	03/10
Packages	692.25	712.89	690.00	-0.20%	6.13K	aa.aa	03/10
Pakistan International Container Terminal	41.97	42.44	41.40	-0.12%	177.35K	aa.aa	03/10
Pakistan State Oil Company	486.58	494.80	480.20	+0.63%	11.04M	aa.aa	03/10
Pakistan Oilfields	736.20	739.00	731.00	+0.29%	384.39K	aa.aa	03/10
Pakistan Paper Products	162.23	167.99	160.50	-3.57%	61.36K	aa.aa	03/10
Pakistan Petroleum	202.41	206.00	202.00	-0.51%	3.97M	aa.aa	03/10
Pakistan Refinery	40.11	40.93	37.70	+6.96%	69.6M	aa.aa	03/10
Pakistan Reinsurance Company	16.09	16.25	15.70	+1.45%	2.94M	aa.aa	03/10
Pakistan Synthetics	57.73	58.99	55.00	+1.35%	83.37K	aa.aa	03/10
Pakistan Tobacco Company	1,637.0	1,675.0	1,600.0	+2.13%	46.88K	aa.aa	03/10
Pervez Ahmed Securities	3.450	3.630	3.360	-2.82%	6M	aa.aa	03/10
Pakistan PVC Ltd	18.14	18.39	16.26	+5.83%	2.57K	aa.aa	03/10
Pakistan Engineering	518.02	535.00	501.01	0.00%	40	aa.aa	03/10
Pioneer Cement	238.39	243.89	236.01	-0.68%	554.92K	aa.aa	03/10
Power Cement Ltd	18.74	19.05	18.60	-1.32%	4M	aa.aa	03/10
Premium Textile Mills	439.00	440.00	439.00	+2.06%	300	aa.aa	03/10
Beco Steel	38.58	41.99	37.90	-0.10%	8.48M	aa.aa	03/10
Quice Food Industries	8.88	9.25	8.80	-2.31%	1.7M	aa.aa	03/10
Rafhan Maize Products Co	9,809.8	10,047.0	9,801.0	-0.90%	54	aa.aa	03/10
Prosperity Weaving Mills	57.99	58.15	57.98	+9.62%	3.17K	aa.aa	03/10
Redco Textiles	25.85	25.90	25.00	+2.30%	9.06K	aa.aa	03/10
Reliance Cotton Spinning Mills	599.25	610.00	590.00	-1.49%	486	aa.aa	03/10
Reliance Insurance	16.51	17.45	16.25	-1.14%	30.23K	aa.aa	03/10
Ruby Textile Mills	13.05	13.49	12.50	+2.27%	2.5K	aa.aa	03/10
Sakrand Sugar Mills	22.17	23.48	21.50	-1.29%	85.55K	aa.aa	03/10
Sally Textile Mills	14.94	15.09	14.00	+0.88%	9.24K	aa.aa	03/10
Waves Home Appliances	10.10	10.30	10.01	-1.85%	2.17M	aa.aa	03/10
Hoechst Pakistan	3,983.07	4,035.00	3,980.00	-1.10%	306	aa.aa	03/10
Sapphire Fibres	1,366.79	1,400.00	1,340.00	-2.26%	1.72K	aa.aa	03/10
Saritow Spinning Mills	16.29	16.48	15.01	+1.88%	10.15K	aa.aa	03/10
Sazgar Engineering	1,980.06	2,050.00	1,865.00	+4.20%	553.21K	aa.aa	03/10
The Searle Company	119.86	121.71	115.82	+3.43%	13.62M	aa.aa	03/10
Service Industries	1,355.72	1,380.00	1,350.00	-0.31%	4.01K	aa.aa	03/10
Saudi Pak Leasing	0.90	0.90	0.90	0.00%	0	aa.aa	02/10
Sardar Chemical Industries	63.90	66.99	60.10	-3.30%	6.69K	aa.aa	03/10
Shabbir Tiles & Ceramics	18.03	18.30	17.90	-1.26%	264.76K	aa.aa	03/10
Shaheen Insurance	9.04	9.05	8.81	+1.01%	61.24K	aa.aa	03/10
Shahmurad Sugar Mills	482.54	510.00	465.02	-5.38%	475	aa.aa	03/10
Shakarganj Ltd	67.48	67.50	65.00	+0.21%	6.56K	aa.aa	02/10
Wafi Energy Pakistan	196.86	199.18	193.00	+1.34%	317K	aa.aa	03/10
Shezan International	290.49	299.89	260.01	+3.54%	56.39K	aa.aa	03/10
Shifa International Hospitals	533.06	545.00	515.00	-2.01%	26.56K	aa.aa	03/10
Waves Singer	12.24	12.38	12.10	-0.16%	2.43M	aa.aa	03/10
Siddiqsons Tin Plate	8.11	8.75	8.06	-1.70%	7.18M	aa.aa	03/10
Sitara Chemical Industries	863.01	888.00	859.99	-1.22%	5.65K	aa.aa	03/10
Sitara Peroxide	23.46	24.74	23.10	-0.38%	220.46K	aa.aa	03/10
Soneri Bank	25.58	26.00	25.31	+1.79%	3.36M	aa.aa	03/10
Standard Chartered Bank Pakistan	71.43	72.38	70.75	-0.45%	245.87K	aa.aa	03/10
Suhail Jute Mills	102.22	111.97	102.22	0.00%	8	aa.aa	03/10
Summit Bank Ltd	7.810	8.320	7.700	-5.56%	41.48M	aa.aa	03/10
OLP Modaraba	25.20	25.25	24.70	+2.52%	81.26K	aa.aa	03/10
Sui Northern Gas Pipelines	136.52	138.50	136.01	-0.66%	2.43M	aa.aa	03/10
Sui Southern Gas Co	42.68	43.45	42.60	+0.19%	4.56M	aa.aa	03/10
Telecard Ltd	9.020	9.200	8.970	0.00%	5.54M	aa.aa	03/10
Thal	578.10	582.00	575.00	-0.41%	4.04K	aa.aa	03/10
Unity Foods	26.11	26.80	25.65	-1.21%	6.7M	aa.aa	03/10
Tariq Glass Industries	253.97	255.89	253.00	+0.07%	85.7K	aa.aa	03/10
Treet Corporation	27.77	28.93	27.67	-1.84%	12.19M	aa.aa	03/10
TRG Pakistan	74.77	76.34	74.05	-0.70%	4.1M	aa.aa	03/10
Tri Pack Films	133.50	134.99	132.55	-0.93%	11.05K	aa.aa	03/10
Image Pakistan	28.42	28.70	28.00	+0.50%	2.37M	aa.aa	03/10
Tri-Star Power	12.97	13.62	12.66	-0.61%	47.2K	aa.aa	03/10
Trust Investment Bank	0.970	0.970	0.970	0.00%	0	aa.aa	29/10
Unilever Pakistan Foods	31,990.0	32,000.0	31,350.0	+0.08%	77	aa.aa	03/10
United Bank	403.98	410.00	390.00	+1.63%	3.2M	aa.aa	03/10
United Insurance Company Pakistan	16.47	16.50	16.06	+0.73%	169.62K	aa.aa	03/10
Wah Nobel Chemicals	406.05	412.00	405.00	-0.71%	5.61K	aa.aa	03/10
Yousaf Weaving Mills	6.79	7.10	6.53	-1.45%	3.42M	aa.aa	03/10
WorldCall Telecom	1.760	1.900	1.750	-3.30%	103.92M	aa.aa	03/10
Zephyr Textiles	16.96	17.00	16.55	-0.24%	3.3K	aa.aa	03/10
JDW Sugar Mills	841.49	855.00	840.00	+0.18%	800	aa.aa	03/10
Ashfaq Textile Mills	24.45	25.00	24.00	+0.91%	2.87K	aa.aa	03/10
Baba Farid Sugar Mills	242.51	255.00	240.00	+0.98%	1.4K	aa.aa	03/10
Punjab Oil Mills	201.77	210.00	201.70	-0.91%	9.7K	aa.aa	03/10
FrieslandCampina	88.15	93.48	87.50	-0.63%	1.4M	aa.aa	03/10
International Steels	125.02	125.75	122.00	+1.36%	171.37K	aa.aa	03/10
Agritech Ltd	75.06	77.65	74.40	-2.90%	421.68K	aa.aa	03/10
TPL	8.57	8.85	8.22	+4.00%	3.75M	aa.aa	03/10
First Al-Noor Modaraba	7.76	8.10	7.71	-4.20%	234.05K	aa.aa	03/10
Pakgen Power	92.00	96.79	90.00	-1.82%	12.96K	aa.aa	03/10
Abdullah Shah Ghazi Sugar Mills	9.390	9.580	9.300	-1.57%	115.3K	aa.aa	03/10
Din Textile Mills	82.02	85.11	82.00	-7.94%	1.88K	aa.aa	03/10
Idrees Textile Mills	21.80	22.98	21.00	-1.36%	33.96K	aa.aa	03/10
Karam Ceramics Ltd	178.58	179.00	163.00	-0.88%	27	aa.aa	03/10
National Silk & Rayon Mills	100.25	100.25	100.00	0.00%	70	aa.aa	03/10
Premier Insurance	8.28	8.48	8.00	-1.43%	176.04K	aa.aa	03/10
ZIL Ltd	378.28	385.00	361.00	+0.89%	438	aa.aa	03/10
Premier Sugar Mills & Distillery	317.13	344.00	315.00	-9.39%	3.21K	aa.aa	02/10
Sapphire Textile Mills	1,400.02	1,460.00	1,390.00	-1.78%	252	aa.aa	03/10
Engro Powergen Qadirpur	30.43	30.50	30.08	+0.53%	147.2K	aa.aa	03/10
Saif Power	10.76	10.88	10.61	+0.56%	405.87K	aa.aa	03/10
SPEL Ltd	67.61	68.24	65.90	+3.19%	1.37M	aa.aa	03/10
Apollo Textile Mills Ltd	41.00	42.00	40.00	0.00%	0	aa.aa	19/09
Aruj Industries Ltd	11.08	11.58	11.00	-2.89%	17.61K	aa.aa	03/10
Avanceon	50.46	50.80	49.26	+2.06%	917.22K	aa.aa	03/10
Bolan Casting Ltd	97.11	98.90	96.03	-1.02%	25.44K	aa.aa	03/10
Engro Fertilizers	230.23	238.01	228.50	+1.04%	2.79M	aa.aa	03/10
Feroze1888 Mills	74.27	76.90	74.10	-2.22%	17.23K	aa.aa	03/10
Mughal Iron & Steel Industries	88.34	88.97	87.90	+0.26%	996.96K	aa.aa	03/10
Oilboy Energy	10.03	10.65	9.75	-0.30%	1.14M	aa.aa	03/10
Al Abid Silk Mills Ltd	3.49	3.50	3.00	0.00%	0	aa.aa	17/02
Ghani Global Glass	12.83	13.56	12.55	+1.26%	8.94M	aa.aa	03/10
Dolmen City REIT	31.82	32.00	31.73	-0.03%	724.03K	aa.aa	03/10
First Paramount Modaraba	10.72	11.75	10.53	-8.38%	59.39K	aa.aa	03/10
Ideal Spinning Mills Ltd	24.70	26.70	24.70	0.00%	443	aa.aa	03/10
Khalid Siraj Textile Mills Ltd	9.41	10.45	9.06	-5.99%	95.67K	aa.aa	03/10
OLP Financial Services Pakistan	56.94	58.00	55.66	-0.99%	39.26K	aa.aa	03/10
Pakistan Hotel Developers Ltd	50.40	51.50	48.29	0.00%	0	aa.aa	20/01
Pakistan Intl Bulk Terminal Private	15.43	16.49	15.35	-1.59%	62.98M	aa.aa	03/10
Shield Corp Ltd	385.98	397.77	360.02	-2.10%	87	aa.aa	03/10
Service Textile	24.38	24.50	23.90	-0.04%	10.89K	aa.aa	03/10
Shadab Textile Mills Ltd	57.89	60.00	57.11	+1.42%	24.97K	aa.aa	03/10
Shahzad Textile Mills Ltd	55.77	59.99	55.10	-6.82%	2.04K	aa.aa	03/10
Sindh Abadgar’s Sugar Mills	191.90	199.99	187.00	-0.34%	223	aa.aa	03/10
S S Oil Mills Ltd	497.93	509.99	494.00	+1.12%	25.67K	aa.aa	03/10
Towellers Ltd	177.20	184.90	171.20	-0.61%	10.5K	aa.aa	03/10
Trust Securities & Brokerage Ltd	12.51	12.60	12.30	+2.04%	6.15K	aa.aa	03/10
Hascol Petroleum Ltd	16.36	17.10	16.20	+4.27%	70.71M	aa.aa	03/10
Al Shaheer Corporation Ltd	13.00	14.30	12.60	-7.14%	5.2M	aa.aa	03/10
Lalpir Power Ltd	26.80	28.33	26.40	-5.23%	2.3M	aa.aa	03/10
Safe Mix Concrete Ltd	41.62	42.99	41.05	-0.48%	32.24K	aa.aa	03/10
Amreli Steels Ltd	25.22	25.55	24.91	+1.37%	2.83M	aa.aa	03/10
Systems Ltd	153.83	157.00	151.20	+1.95%	6.21M	aa.aa	03/10
Hi Tech Lubricants	51.98	52.60	51.50	+0.50%	872.8K	aa.aa	03/10
First Habib Modaraba	35.13	36.50	33.00	+5.02%	79.44K	aa.aa	03/10
Sindh Modaraba Management Ltd	20.88	21.49	20.51	-0.14%	31.39K	aa.aa	03/10
TPL Properties	11.45	12.00	11.39	-3.21%	20.49M	aa.aa	03/10
Aisha Steel Mills	14.94	15.28	14.50	+1.36%	6.9M	aa.aa	03/10
Amtex	4.05	4.20	4.01	-1.70%	962.93K	aa.aa	03/10
Colony Textile Mills	6.40	6.90	6.36	-4.48%	669.96K	aa.aa	03/10
First Capital Equities	5.80	6.20	5.75	-0.17%	151.15K	aa.aa	03/10
Loads	18.31	19.88	18.21	-6.25%	10.36M	aa.aa	03/10
Next Capital	10.73	11.20	10.65	-2.37%	68.95K	aa.aa	03/10
Popular Islamic Modaraba	23.97	24.39	21.10	+6.16%	14.35K	aa.aa	03/10
Samba Bank	11.52	12.40	11.45	-6.57%	4.03M	aa.aa	03/10
Sme Leasing	1.700	2.300	1.600	0.00%	0	aa.aa	31/10
TPL Insurance	17.51	17.80	17.00	+2.34%	189.93K	aa.aa	03/10
Unicap Modaraba	5.54	5.97	5.44	-3.65%	229.32K	aa.aa	03/10
Roshan Packages	21.64	22.44	21.51	-2.17%	532.56K	aa.aa	03/10
Tariq Corporation	18.00	18.50	18.00	-2.33%	15.59K	aa.aa	03/10
Khairpur Sugar Mills	130.04	130.04	130.01	0.00%	25	aa.aa	03/10
Nazir Cotton Mills	13.13	13.17	13.10	+0.92%	11.5K	aa.aa	03/10
Sanghar Sugar Mills	58.97	62.00	56.01	+2.66%	1.17K	aa.aa	03/10
Shadman Cotton Mills	51.14	54.80	50.15	-3.02%	1.7K	aa.aa	03/10
Shahtaj Sugar Mills	154.22	155.00	154.22	0.00%	10	aa.aa	03/10
Thal Industries	590.00	590.00	572.00	+1.89%	1.73K	aa.aa	03/10
Haleon Pakistan	898.37	905.00	889.01	+0.42%	80.22K	aa.aa	03/10
ITTEFAQ Iron	10.25	10.75	9.70	-4.56%	1.57M	aa.aa	03/10
Pakistan Stock Exchange	39.87	41.85	39.11	-0.92%	12.14M	aa.aa	03/10
First Imrooz Modaraba	325.71	339.99	299.00	-1.87%	800	aa.aa	03/10
United Brands	29.68	31.39	29.25	-3.89%	148.56K	aa.aa	03/10
Bhanero Textile Mills	927.63	929.90	905.00	+2.50%	55	aa.aa	03/10
Orient Rental Modaraba	14.44	15.20	14.31	-3.15%	724.14K	aa.aa	03/10
Macter International	381.28	382.99	380.00	-0.20%	50.82K	aa.aa	03/10
Leiner Pak Gelatine	107.14	109.00	106.99	-0.36%	21.18K	aa.aa	03/10
First Tri-Star Modaraba	14.08	15.55	13.98	-9.34%	32.37K	aa.aa	03/10
Matco Foods	41.44	42.95	41.00	-1.22%	492.34K	aa.aa	03/10
First Treet Manufacturing	18.26	19.00	18.26	-1.83%	1.5K	aa.aa	03/10
AGP	198.09	201.00	197.11	-0.68%	378.05K	aa.aa	03/10
Metropolitan Steel	14.84	15.20	14.50	-0.87%	144.59K	aa.aa	03/10
At-Tahur	46.04	47.24	45.85	-1.43%	2.93M	aa.aa	03/10
Interloop	73.42	74.65	73.01	-1.16%	560.61K	aa.aa	03/10
Tandlianwala Sugar Mills	210.10	238.00	210.00	-6.15%	301	aa.aa	03/10
The Organic Meat	69.18	73.70	68.50	-5.08%	10.41M	aa.aa	03/10
Ahmad Hassan Textile Mills	93.13	96.15	79.26	+5.79%	812	aa.aa	03/10
Arctic Textile Mills	35.00	35.60	35.00	-0.09%	6.01K	aa.aa	03/10
TPL Trakker	7.51	7.79	7.50	0.00%	350.65K	aa.aa	03/10
Agha Steel Industries	9.62	9.85	9.57	-1.23%	3.35M	aa.aa	03/10
Bunny's	119.24	124.97	118.05	-1.99%	1.35M	aa.aa	03/10
Supernet Tech	1,519.97	1,590.00	1,427.01	-2.34%	505	aa.aa	03/10
Panther Tyres	57.09	57.90	55.05	+0.02%	81.78K	aa.aa	03/10
Service Global Footwear	97.43	98.29	96.65	-0.60%	82.17K	aa.aa	03/10
Pakistan Aluminium Beverage Cans	160.20	163.95	158.06	+0.75%	515.43K	aa.aa	03/10
Citi Pharma	99.29	102.60	99.00	-0.67%	7.74M	aa.aa	03/10
Air Link Communication	167.28	171.10	166.90	-0.75%	2.28M	aa.aa	03/10
Allawasaya Textile and Finishing Mills	1,409.56	1,550.52	1,409.56	0.00%	0	aa.aa	25/09
East West Insurance	52.08	52.08	47.00	0.00%	8	aa.aa	03/10
Husein Industries	29.07	31.20	27.15	-3.65%	16.49K	aa.aa	03/10
Hafiz	341.00	360.50	341.00	0.00%	4	aa.aa	03/10
Octopus Digital	52.61	53.90	52.50	-0.25%	808.14K	aa.aa	03/10
Blue Ex	64.99	71.39	58.51	0.00%	51	aa.aa	03/10
Pak Agro Packaging	13.00	13.25	13.00	+4.84%	4.9K	aa.aa	03/10
PIA Holding b	25,849.70	26,199.90	24,600.61	+3.29%	21	aa.aa	03/10
Adamjee Life Assurance	36.00	36.00	35.30	+2.33%	6.38K	aa.aa	03/10
Diamond Industries	53.28	54.90	53.28	0.00%	14	aa.aa	03/10
Pak Leather Crafts	37.91	38.75	36.36	-0.71%	2.1K	aa.aa	03/10
Supernet	53.49	63.00	53.00	-6.78%	310.79K	aa.aa	03/10
Ghani Chemical Industries	33.51	34.20	32.10	+4.46%	8.98M	aa.aa	03/10
Globe Residency REIT	19.43	19.60	19.31	+0.31%	92.32K	aa.aa	03/10
Asia Insurance	15.44	16.98	15.44	0.00%	1	aa.aa	02/10
LSE Ventures	6.54	6.90	6.50	-1.80%	187.86K	aa.aa	03/10
Symmetry	15.04	15.31	14.54	+2.31%	8.13M	aa.aa	03/10
Bela Automotives	120.07	126.50	120.00	-4.83%	1.4K	aa.aa	03/10
Treet Battery	13.23	13.65	13.20	-1.78%	3.57M	aa.aa	03/10
Stylers International	44.08	46.00	44.05	-1.48%	3.3K	aa.aa	03/10
Tri Star Mutual Fund	12.67	12.98	12.60	+1.36%	7.72K	aa.aa	03/10
Secure Logistics	23.38	26.49	22.50	-6.10%	37.32M	aa.aa	03/10
TPL REIT Fund I Unt	15.15	16.69	15.00	-6.65%	138.27K	aa.aa	03/10
LSE Capital	7.48	7.69	7.41	+0.54%	25.74K	aa.aa	03/10
LSE Financial Services	27.17	27.17	23.00	+10.00%	30.13K	aa.aa	03/10
International Packaging Films	24.73	25.25	24.60	-0.60%	399.5K	aa.aa	03/10
Fateh Sports Wear	122.24	130.00	110.01	+1.87%	1.39K	aa.aa	03/10
Fast Cables	24.24	24.51	24.15	-0.16%	2.78M	aa.aa	03/10
Mughal Energy	28.00	30.00	28.00	0.00%	2.12K	aa.aa	03/10
Nadeem Textile Mills	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
Burj Clean Energy Modaraba	12.50	12.60	12.50	0.00%	60K	aa.aa	03/10
BF Biosciences	161.20	161.85	160.20	-0.11%	292.1K	aa.aa	03/10
DH Partners	43.57	44.40	43.50	-0.34%	269.24K	aa.aa	03/10
Zarea	39.86	41.61	39.15	-1.39%	1.7M	aa.aa	03/10
Barkat Frisian Agro	44.77	45.47	44.70	-0.58%	389.99K	aa.aa	03/10
Ghani ChemWorld	19.97	20.20	18.95	+4.23%	6.87M	aa.aa	03/10
NETS International Communication	48.00	52.80	48.00	0.00%	2	aa.aa	03/10
Pakistan Credit Rating Agency	27.01	27.01	25.70	0.00%	400	aa.aa	03/10

VN30

1,859.51

-0.29

-0.02%

VN100

1,803.15

-7.54

-0.42%

HNX30

487.90

+5.16

+1.07%

US 500

6,714.10

-1.3

-0.02%

Dow Jones

46,758.28

+238.56

+0.51%

Hang Seng

27,140.92

-146.20

-0.54%

FTSE 100

9,491.25

+63.52

+0.67%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	16,700.0	-1.76%	64.64M
Hoà Phát	27,650.0	-1.60%	58.12M
VPBank	29,500.0	-2.16%	30.21M
Chứng khoán SSI	37,650.0	-0.53%	25.06M
Chứng khoán VIX	35,500.0	-1.93%	22.11M
Thế giới Di động	77,000	-0.13%	9.67M
Vingroup	176,500	+3.22%	4.89M

Tên	Mới nhất	% T.đổi	KL
382 Đông Anh	6,300	+40.00%	900.00
Lilama 45.1	1,800	+20.00%	2.00K
CADOVIMEX	600	+20.00%	1.50K
Công nghệ Tin học HPT	27,600	+16.95%	1.00K
Tập đoàn MPT	700.00	+16.67%	546.60K
TCT Công trình đường sắt	25,500	+16.44%	100.00
Xây dựng điện Mê Ca Vneco	8,000	+15.94%	11.90K

Tên	Mới nhất	% T.đổi	KL
EMESCO	9,200	-39.87%	100.00
ORD	4,000.00	-36.51%	33.10K
CMISTONE Việt Nam	500	-28.57%	6.80K
Phuoc An Coffee	5,000.00	-20.63%	200.00
Khoáng sản Á Cường	500.00	-16.67%	183.80K
CTCP NTACO	500	-16.67%	6.80K
In sách giáo khoa Hòa Phát	2,100.0	-16.00%	685.60K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	93,400.0	+1,41%	7.68M
Vingroup	176,500	+3,22%	4.89M
Hoà Phát	27,650.0	-1,60%	58.12M
Chứng khoán SSI	37,650.0	-0,53%	25.06M
Đất Xanh	20,050.0	-0,25%	22.55M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aa Aaaaaa	36,600.0	+47.65%	54,039.90
Aaaaa	36,600.0	+47.65%	54,039.90
Aaaaaaaaaaaaaaaaaa	190,100	+46.86%	279,180.86
A Aaaaaaaaa Aaaaa	190,100	+46.86%	279,180.86
A A Aaa Aa	70,500.0	+41.24%	99,574.20
Aa Aaaaaa	70,500.0	+41.24%	99,574.20
Aaaaaaa	71,400.0	+31.50%	93,891.00

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aa Aaaaaa	36,600.0	+47.65%	54,039.90
Aaaaa	36,600.0	+47.65%	54,039.90
Aaaaaaaaaaaaaaaaaa	190,100	+46.86%	279,180.86
A Aaaaaaaaa Aaaaa	190,100	+46.86%	279,180.86
A A Aaa Aa	70,500.0	+41.24%	99,574.20
Aa Aaaaaa	70,500.0	+41.24%	99,574.20
Aaaaaaa	71,400.0	+31.50%	93,891.00

Xem danh sách đầy đủ

ProPicks AI

cổ phiếu được lựa chọn với sự hỗ trợ của AI với thành tích đã được chứng minh là đánh bại S&P 500.

Hãng Lớn Trong Ngành Công Nghệ

+2719.9%

S&P 500

+370.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Có Giá Trị Hàng Đầu

+1197.7%

S&P 500 Pure Value

+192.7%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Những cổ phiếu tốt nhất của Buffet

+452.7%

S&P 500 Pure Value

+136.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tinh Túy Ngành Năng Lượng

+352.5%

S&P 500 Energy

+15.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Pháo Đài Tài Chính

+559.1%

S&P 500 Financials

+168.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tăng Trưởng Kép Chất lượng

+1557.2%

S&P 500

+226.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Vốn Hóa Nhỏ Bứt Phá

+818.3%

Russell 1000

+165.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Anh Hùng Ngành Y Tế

+643.4%

S&P 500 Health Care

+113.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Đánh bại S&P 500

+1159.8%

S&P 500

+370.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thống trị chỉ số Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Vốn Hóa Trung Bình Gây Biến Động

+683.9%

S&P Midcap 400

+222.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

"Ông Vua" Sàn Giao Dịch Chứng Khoán Mexico

+495.8%

S&P/BMV IPC

+43.7%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Brazil Tốt Nhất

+821.8%

Bovespa

+188.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thị Trường Ý

+819.7%

FTSE Italia All Share

+128.0%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Chọn Cổ Phiếu Alpha của Đức

+457.7%

DAX

+148.6%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Karachi All Share (KSI)

Thành phần Karachi All Share

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Zuma Resources

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Liven Pharma

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

D.M. Textile Mills

TPL Life Insurance

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing