Investing.com - Thị Trường Tài Chính Toàn Cầu

Karachi All Share (KSI)

Karachi
Tiền tệ tính theo PKR
69,179.42
-794.68(-1.14%)
Đóng cửa

Thành phần Karachi All Share

Tăng lên

Elite Capital Modaraba 1st

6.8906.9706.220+9.37%4.3K
aa.aa

Bestway Cement

358.17361.24355.01-0.09%9.21K
aa.aa

Cyan Ltd

34.5135.4934.12-1.40%21.18K
aa.aa

Dewan Khalid Textiles Mills

0.941.000.810.00%0
aa.aa

Fateh Industries

133.94138.40138.400.00%20
aa.aa

AN Textile Mills

12.7913.0113.000.00%311
aa.aa

Shams Textile Mills

24.6024.6024.600.00%491
aa.aa

Sitara Energy Ltd

11.9012.0012.000.00%1
aa.aa

Sunrays Textile Mills

84.9286.2086.200.00%1.06K
aa.aa

Bilal Fibres Ltd

14.60014.99013.200+1.32%142.09K
aa.aa

Dewan Mushtaq Textile Mills

3.994.003.950.00%0
aa.aa

Grays Leasing Ltd

4.995.504.71-5.85%11.53K
aa.aa

GOC Pakistan

61.5062.0061.03-1.32%480
aa.aa

ICC Industries

12.92013.39012.020+2.78%12.61K
aa.aa

JS Global Capital

125.10129.00129.000.00%20
aa.aa

Linde Pakistan

130.07131.00129.10-0.66%1.33K
aa.aa

Mahmood Textile Mills

672.38672.38672.380.00%1
aa.aa

Silver Star Insurance

6.346.756.220.00%0
aa.aa

AL-Abbas Sugar Mills

725.00784.00704.00-1.70%246
aa.aa

Al-Khair Gadoon

36.5036.5036.500.00%372
aa.aa

Asim Textile Mills

14.7016.0713.52-0.54%3.1K
aa.aa

Gillette Pakistan

166.91166.99161.99-1.71%366
aa.aa

Jubilee General Insurance Company

55.7757.3055.02-1.80%158.73K
aa.aa

Javedan Corp

63.5463.9563.000.00%181.43K
aa.aa

AKD Securities

22.4723.2022.40-2.09%130.56K
aa.aa

Leather Up Ltd

40.3740.3740.34+10.00%27.15K
aa.aa

Pak Datacom Ltd

97.64103.8093.10-3.66%31.03K
aa.aa

PICIC Insurance

2.5702.8302.5100.00%214.93K
aa.aa

Reliance Weaving Mills

147.75149.99135.00-0.77%4.51K
aa.aa

Rupali Polyester

19.2119.4918.80-0.31%4.56K
aa.aa

Security Leasing

1.0001.1501.0000.00%0
aa.aa

Suraj Cotton Mills

125.91127.00125.50-8.03%381
aa.aa

Universal Insurance

9.729.859.850.00%1
aa.aa

United Distributors Pakistan

52.9157.7948.60-2.02%747
aa.aa

First National Bank Modaraba

0.640.700.600.00%0
aa.aa

AKD Hospitality

157.10160.00157.00-1.29%1.01K
aa.aa

Arpak Int Investment

70.1973.2070.000.00%102
aa.aa

B F Modaraba

7.397.597.39-11.92%14.91K
aa.aa

Bannu Woollen Mills

34.0035.0033.25-1.25%7.17K
aa.aa

Colgate-Palmolive Pakistan

1,500.01,509.01,476.0+0.14%14.83K
aa.aa

Dadex Eternit Ltd

63.0165.4063.00-4.49%1.21K
aa.aa

786 Investment

11.0011.9711.00-3.76%2.28K
aa.aa

Dynea Pakistan

205.27213.11200.50-5.61%8.77K
aa.aa

Elahi Cotton Mills

121.64121.75105.00+9.59%302
aa.aa

Escorts Investment Bank

6.196.446.15-1.90%34K
aa.aa

Fazal Cloth Mills

160.36169.97150.10-3.47%304
aa.aa

Haji Mohammad Ismail Mills

8.758.958.000.00%0
aa.aa

Haydari Construction

16.5116.9915.990.00%0
aa.aa

Jauharabad Sugar

19.8520.0019.00+3.12%12.21K
aa.aa

Liven Pharma

150.62159.99143.12-4.98%13.04K
aa.aa

Mandviwalla Mauser Plastic Industries

19.5019.5019.500.00%1.2K
aa.aa

Security Investment Bank

9.2510.239.20-0.22%4.89K
aa.aa

S. G. Power Ltd

9.1108.7608.7600.00%89
aa.aa

Siemens Pakistan Engineering

1,499.981,519.991,499.00-0.60%106
aa.aa

First Fidelity Leasing Modaraba

2.362.492.22+4.42%34.35K
aa.aa

Al Noor Sugar Mills

78.0078.0071.230.00%62
aa.aa

Atlas Battery Ltd

378.22382.00375.02-0.46%6.02K
aa.aa

Calcorp

28.6433.0028.23-8.67%3.12K
aa.aa

Crescent Fibres

44.0144.0144.010.00%0
aa.aa

TPL Life Insurance

51.8255.9046.06+1.61%3.51K
aa.aa

Dawood Equities

9.8310.009.83+0.20%20.13K
aa.aa

Dewan Sugar Mills

6.106.456.00-5.43%436.31K
aa.aa

Ecopack Ltd

23.4023.4922.61+1.74%10.28K
aa.aa

Ellcot Spinning Mills

108.03107.10102.000.00%54
aa.aa

Frontier Ceramics

20.3120.8920.09-1.31%2.68K
aa.aa

Gatron Industries

157.00156.50156.000.00%3
aa.aa

IBL HealthCare

42.0542.6941.75+0.69%313.12K
aa.aa

First IBL Modaraba

3.1003.1003.100+2.99%5.6K
aa.aa

Indus Dyeing & Manufacturing

120.02124.90118.20-0.45%2.15K
aa.aa

International Knitwear

14.0214.8014.00-6.53%1.02K
aa.aa

Nagina Cotton Mills

53.8853.5050.000.00%230
aa.aa

Nestle Pakistan

7,370.07,475.07,150.0-0.48%45
aa.aa

Noon Sugar Mills

68.0068.0666.03-2.86%1.08K
aa.aa

Pakistan Services

932.09945.00895.00+1.02%213
aa.aa

Pakistan Cables

170.00179.85169.00-1.74%3.5K
aa.aa

Pak Gulf Leasing

19.0019.4918.50-1.61%6.64K
aa.aa

Paramount Spinning Mills

4.8004.9804.9800.00%2
aa.aa

Quetta Textile Mills

16.6516.7815.40-1.13%10.35K
aa.aa

Saif Textile Mills

12.8513.0112.70-3.96%2.7K
aa.aa

Safa Textiles Ltd

1.8901.8901.8900.00%0
aa.aa

Salman Noman Enterprises

8.0709.2008.0000.00%0
aa.aa

Sana Industries

28.6029.9426.300.00%103
aa.aa

Security Papers

155.39160.00155.00-1.88%58.88K
aa.aa

Shaffi Chemical Industries

6.496.556.450.00%0
aa.aa

Shahtaj Textile

71.0067.9067.900.00%1
aa.aa

Tata Textile Mills

48.1050.9948.10-3.57%952
aa.aa

Thatta Cement

200.31203.05196.00-1.11%270K
aa.aa

Trust Modaraba

3.6603.7503.600-2.66%411.82K
aa.aa

ZAHIDJEE Textile Mills

30.0029.9627.21-0.70%14
aa.aa

First Equity Modaraba

3.183.183.01+2.58%3.9K
aa.aa

First Punjab Modaraba

2.9302.9302.920-0.68%1K
aa.aa

First Credit & Investment Bank

7.947.947.940.00%100
aa.aa

Abbott Laboratories Pakistan

1,270.591,280.001,265.00+0.03%1.16K
aa.aa

Adamjee Insurance Company

47.9248.8047.12-0.75%3.55M
aa.aa

Agriauto Industries

101.24105.0099.00-2.43%19.43K
aa.aa

First Prudential Modaraba

2.2302.2802.2100.00%89.71K
aa.aa

Adam Sugar Mills

48.6548.9947.11-0.14%841
aa.aa

First National Equities

3.683.803.60-0.27%383.43K
aa.aa

Al-Ghazi Tractors

625.00633.97612.22+0.40%2.72K
aa.aa

Ali Asghar Textile Mills

47.89050.50047.000-1.95%2.33K
aa.aa

Allied Bank

138.43139.99137.99-0.90%19.86K
aa.aa

Altern Energy Ltd

19.8320.8519.51-1.93%152.4K
aa.aa

Ansari Sugar Mills

5.815.815.130.00%0
aa.aa

Apna Microfinance Bank

11.1910.7010.700.00%1
aa.aa

Archroma Pakistan

460.98514.00442.50-3.67%28.09K
aa.aa

Arif Habib Corporation

67.0267.5166.00-0.73%34.26K
aa.aa

Arif Habib

70.0971.8066.50+1.14%182.66K
aa.aa

Artistic Denim Mills

44.9946.4844.01+0.63%24.08K
aa.aa

Askari Bank

40.0140.6039.10-0.15%438.69K
aa.aa

Askari General Insurance

30.0132.8530.00-1.61%4.94K
aa.aa

Atlas Honda

783.64803.70774.00-1.43%7.09K
aa.aa

Atlas Insurance

58.9558.9557.07-1.65%7.03K
aa.aa

Attock Cement Pakistan

228.32243.00226.26-2.62%107.7K
aa.aa

Attock Petroleum

475.54493.75469.00-3.07%72.52K
aa.aa

Attock Refinery

590.78611.90583.00-3.03%705.33K
aa.aa

Azgard Nine Ltd

7.838.147.80-2.13%295.81K
aa.aa

Baluchistan Wheels

153.65154.90149.00+1.03%4.67K
aa.aa

Bank Alfalah

82.8783.4982.00+0.29%195.03K
aa.aa

Balochistan Glass

11.2611.5011.00-2.34%644.88K
aa.aa

Bank Al-Habib

133.03135.08131.55-1.03%178.32K
aa.aa

Bank Islami Pakistan

22.6722.8922.51-0.31%175.29K
aa.aa

Bank of Khyber

13.5714.1113.56-2.30%511
aa.aa

Bank of Punjab

9.779.989.66-1.01%6.61M
aa.aa

Bata Pakistan

1,984.522,000.001,960.00+0.29%1.37K
aa.aa

Bawany Air Products

30.9332.0030.60-1.81%7.81K
aa.aa

Berger Paints Pakistan

96.2398.0095.00-1.76%22.7K
aa.aa

Biafo Industries

190.27194.00187.00-0.43%12.87K
aa.aa

Blessed Textiles

340.00355.00325.030.00%6
aa.aa

Burshane LPG (Pakistan)

29.3530.2529.25-1.61%2.52K
aa.aa

Buxly Paints Ltd

157.69162.00157.55-0.67%2.78K
aa.aa

Cnergyico PK

7.367.667.26-2.77%28.43M
aa.aa

Century Insurance

38.9938.9938.990.00%4K
aa.aa

Century Paper & Board Mills

29.2529.4928.70-0.75%141.56K
aa.aa

Chakwal Spinning Mills

53.99059.00053.530-8.60%254.44K
aa.aa

Chashma Sugar Mills

70.0074.9063.650.00%40
aa.aa

Cherat Cement Company

252.56259.80250.10-1.16%348.06K
aa.aa

Chenab

7.8208.7507.700-8.75%1.91M
aa.aa

Cherat Packaging

121.51124.20121.50-2.17%37.48K
aa.aa

Clover Pakistan

48.8050.4846.11-2.30%50.96K
aa.aa

Imperial Sugar

19.0019.8018.010.00%8.66K
aa.aa

Crescent Star Insurance

2.7802.8802.710-2.11%295.89K
aa.aa

Crescent Cotton Mills

50.9254.2049.000.00%1K
aa.aa

Crescent Jute Products

5.185.495.00-1.71%53.01K
aa.aa

Crescent Steel & Allied Products

125.42127.40117.50+4.93%3.82M
aa.aa

Crescent Textile Mills

13.9914.2013.65+1.89%5.42K
aa.aa

D G Khan Cement Company

105.41106.65103.51+0.04%6.25M
aa.aa

D. S Industries

5.3605.5905.300-1.65%122.96K
aa.aa

Dadabhoy Cement Industries

5.055.305.02-2.88%53.41K
aa.aa

Data Agro

117.16119.84115.65-0.92%2.53K
aa.aa

Dandot Cement

13.4114.2313.26-1.40%15.66K
aa.aa

Engro Holdings

218.59224.90216.90-2.09%2.5M
aa.aa

First Dawood Investment Bank

2.6402.8802.570-4.35%409.32K
aa.aa

Dawood Lawrencepur

302.98310.00278.02+0.40%305
aa.aa

Nimir Resins

25.2725.8524.91-1.13%145.5K
aa.aa

Descon Oxychem

24.9725.2524.90+0.77%169.92K
aa.aa

Dewan Automotive Engineering

39.9940.5038.50+3.68%7.03K
aa.aa

Dewan Cement Ltd

8.729.248.67-3.33%618.27K
aa.aa

Dewan Farooque Motors

47.3347.5243.45+9.56%11.75M
aa.aa

Dewan Salman Fibre

0.880.990.700.00%0
aa.aa

Dost Steels Ltd

6.666.906.53+0.15%355.5K
aa.aa

Dewan Textile Mills

7.0007.6006.860-10.83%1.56K
aa.aa

Dewan Farooque Spinning Mills

4.2304.2504.1100.00%17.11K
aa.aa

Askari Life Assurance

5.105.385.10-1.35%4.4K
aa.aa

EFU General Insurance

118.98119.80114.00+2.41%3.02K
aa.aa

EFU Life Assurance

156.00160.49155.80-0.54%16.17K
aa.aa

Emco Industries

30.9731.0031.000.00%100
aa.aa

Fatima Fertilizer Company

84.0684.4883.50+0.07%406.62K
aa.aa

Engro Polymer & Chemicals

34.7735.4234.55-1.86%519.35K
aa.aa

Faisal Spinning Mills

332.00359.44312.000.00%40
aa.aa

Faran Sugar Mills

51.4151.7045.50+9.38%25.8K
aa.aa

Exide Pakistan

805.29824.99795.95-1.59%4.73K
aa.aa

Fauji Cement Company

38.7740.2038.25-1.62%18.74M
aa.aa

Faysal Bank

49.2449.9849.00-1.40%378.86K
aa.aa

Fauji Fertilizer Company

398.67413.25390.11-2.68%5.99M
aa.aa

Fecto Cement Ltd

102.25105.98102.00-0.69%29.33K
aa.aa

Ferozsons Labs

333.77337.50327.00-0.32%37.56K
aa.aa

First Capital Securities

1.9102.0601.900-4.50%396.03K
aa.aa

Flying Cement Co

25.4125.9924.80-1.66%1.11M
aa.aa

Gadoon Textile Mills

230.29248.00224.01-1.82%9.44K
aa.aa

Ghandhara Tyre Rubber

46.3947.7046.00-2.13%196.11K
aa.aa

Gammon Pakistan

37.9840.0037.00-2.72%637
aa.aa

Ghani Glass Ltd

28.5929.3028.30-2.42%809.1K
aa.aa

Gharibwal Cement

48.9751.2048.50-3.85%1.09M
aa.aa

Ghazi Fabrics Int

9.829.909.32+0.82%9.69K
aa.aa

GlaxoSmithKline Pakistan

416.87427.00411.00+0.86%614.33K
aa.aa

Ghandhara Automobiles

472.46477.99445.00+4.60%4.25M
aa.aa

Ghandhara Industries

561.60568.00546.50+0.45%888.58K
aa.aa

Ghani Gases Ltd

13.9014.4013.80-3.47%2.63M
aa.aa

Ghani Value Glass

44.6546.0044.54-0.80%1.62K
aa.aa

Gul Ahmed Textile Mills

25.5026.2925.25-1.12%182.92K
aa.aa

Gulistan Spinning Mills

9.36010.0009.200-4.20%15.58K
aa.aa

Gulshan Spinning Mills

4.0304.2504.020+0.75%4.2K
aa.aa

Habib Adm Ltd

34.9833.0031.800.00%358
aa.aa

Habib Bank

174.67175.88172.70+0.21%2.28M
aa.aa

Habib Insurance

8.949.208.82+0.34%57.33K
aa.aa

Habib Metropolitan Bank

94.7096.5094.50-1.18%18.92K
aa.aa

Habib Sugar Mills

66.7369.9065.51+0.75%1.61K
aa.aa

Haseeb Waqas Sugar Mills

10.37011.00010.150-2.08%103.69K
aa.aa

Hala Enterprises

12.4912.8912.40-1.73%2.29K
aa.aa

Highnoon Labs

879.77912.00875.00-2.21%22.76K
aa.aa

Hinopak Motors

426.85443.99424.00-1.84%4.41K
aa.aa

Hira Textile Mills

3.393.573.34-1.74%249.11K
aa.aa

Honda Atlas Cars

299.31306.00295.00-1.34%545.38K
aa.aa

Hub Power Company

128.62131.10128.10-0.95%3.72M
aa.aa

Huffaz Seamless Pipe

8.818.997.990.00%0
aa.aa

Hum Network

13.8113.9513.71-0.14%340.35K
aa.aa

Ibrahim Fibres

350.02354.50354.490.00%2
aa.aa

Lucky Core Industries

1,175.221,199.001,161.00+2.61%25.94K
aa.aa

IGI Life Insurance

14.4514.4514.40+3.66%600
aa.aa

Indus Motor Company

2,016.282,064.702,000.00-1.61%1.02K
aa.aa

International Industries

156.95163.00153.50-2.64%345.43K
aa.aa

IGI Insurance

166.93170.00163.00+0.06%15.26K
aa.aa

Intermarket Securities

62.7064.0060.00+0.55%17.86K
aa.aa

Invest Capital Investment Bank

1.561.651.54-1.27%76.29K
aa.aa

Ittehad Chemicals

73.9974.0072.00+0.46%55.48K
aa.aa

J A Textile Mills

29.0230.9528.89-3.68%16.14K
aa.aa

Ismail Industries

1,897.961,900.001,777.77+0.34%126
aa.aa

J.K. Spinning Mills

58.0064.0058.00-6.87%600
aa.aa

Jahangir Siddiqui & Company

22.0623.3521.75-4.79%1.2M
aa.aa

Janana De Malucho Textile Mills

59.1460.0058.02-3.05%10.42K
aa.aa

K-Electric

4.494.554.43-0.88%17.7M
aa.aa

JS Bank Ltd

10.8511.3910.75-2.60%1.03M
aa.aa

JS Investments

22.7523.0122.75-3.15%1.02K
aa.aa

Jubilee Life Insurance Company

170.01170.00170.000.00%11
aa.aa

Jubilee Spinning & Weaving Mills

10.7910.9010.800.00%300
aa.aa

KSB Pumps Company

143.65145.00142.50-0.94%25.99K
aa.aa

Khyber Textile Mills

498.15515.56498.160.00%14
aa.aa

Khyber Tobacco

270.36274.90268.02-0.59%1.48K
aa.aa

Kohat Textile Mills

35.1333.6133.610.00%113
aa.aa

KOT Addu Power Company

36.3136.7636.10-1.20%313.45K
aa.aa

Kohinoor Energy

25.4025.9025.15+0.32%79.19K
aa.aa

Kohinoor Spinning Mills

6.3006.5606.150-2.63%4.11M
aa.aa

Kohat Cement Company

359.91374.00350.00-2.48%45.01K
aa.aa

Kohinoor Industries

8.218.608.500.00%300
aa.aa

Kohinoor Mills

34.3233.6833.68-1.63%11
aa.aa

Kohinoor Power

6.9707.0006.800-0.85%34.88K
aa.aa

Kohinoor Textile Mills

132.02134.00132.01+0.02%2.89K
aa.aa

Mari Petroleum Company

520.50533.00512.02-2.98%3.44M
aa.aa

Lucky Cement

1,084.821,118.991,077.00-1.26%355.99K
aa.aa

Macpac Films Ltd

16.6717.1016.60-0.77%51.06K
aa.aa

Maple Leaf Cement Factory

44.7945.8444.40-1.71%7.59M
aa.aa

Maqbool Textile Mills

27.0027.0027.000.00%500
aa.aa

Masood Textile Mills

51.5162.8151.40-9.79%1.41K
aa.aa

MCB-Arif Habib Savings & Invest

65.1073.0065.01-6.67%2.61K
aa.aa

MCB Bank

282.48285.00281.03-0.06%88.71K
aa.aa

Media Times Ltd

2.2202.3902.180-0.89%280.45K
aa.aa

Meezan Bank

238.89243.50237.37-1.26%794.68K
aa.aa

Lotte Chemical Pakistan

21.7522.3221.38-0.78%14.55M
aa.aa

Mehran Sugar Mills

50.6050.6045.26+10.00%504.4K
aa.aa

Merit Packaging

9.749.989.70-0.10%128.9K
aa.aa

Cordoba Logistics Ventures

16.6016.9816.10-0.95%4.29K
aa.aa

Millat Tractors

681.73687.11674.00-0.36%161.69K
aa.aa

Mitchell’s Fruit Farms

253.91264.97250.00-3.09%47.29K
aa.aa

Mirpurkhas Sugar Mills

29.5430.0028.01-0.47%128.13K
aa.aa

Murree Brewery Company

790.94809.00790.00-1.14%33.38K
aa.aa

Mohammad Farooq Textile Mills

3.493.513.400.00%0
aa.aa

Mubarak Textile Mills

3.853.863.850.00%0
aa.aa

National Bank of Pakistan

63.5263.9062.56+0.36%4.25M
aa.aa

National Foods

181.37183.00179.53-0.21%101.96K
aa.aa

National Refinery

247.64249.49241.55-0.29%349.21K
aa.aa

NetSol Technologies

156.02156.96152.70-0.01%895.03K
aa.aa

Nimir Industrial Chemical

145.02148.00148.000.00%1
aa.aa

Nirala MSR Foods

12.7612.7912.500.00%0
aa.aa

Nishat Chunian Power

26.2126.7526.10-0.76%254.14K
aa.aa

Nishat Chunian

31.3831.8930.50-0.66%212.86K
aa.aa

Nishat Mills

95.5098.4594.34-2.43%196.37K
aa.aa

Nishat Power

34.4034.5933.90+1.06%362.87K
aa.aa

Fauji Foods

15.5916.5715.37-4.30%26.34M
aa.aa

Oil and Gas Development Co

203.60208.50201.23-2.63%5.22M
aa.aa

Olympia Spinning

36.5637.0434.00+8.58%2.01K
aa.aa

Otsuka Pakistan

187.78190.13184.56-2.40%1.56K
aa.aa

PIA Holding a

16.7217.3416.50-2.39%2.2M
aa.aa

Pakistan National Shipping

415.18421.50414.25-1.39%14.36K
aa.aa

Pakistan Telecommunication Company

25.0426.3024.64-1.92%6.27M
aa.aa

Pak Elektron Ltd

41.1342.4940.30-1.72%14.39M
aa.aa

Pakistan General Insurance

8.4908.9007.8500.00%354
aa.aa

Pace Pakistan

6.4206.8406.360-4.46%6.26M
aa.aa

Packages

538.19590.00530.04-1.30%2.81K
aa.aa

Pakistan International Container Terminal

46.9447.7945.90-0.97%223.51K
aa.aa

Pakistan State Oil Company

364.07370.00354.10-1.72%3.01M
aa.aa

Pakistan Oilfields

640.99645.00635.00+0.14%206.19K
aa.aa

Pakistan Paper Products

171.44175.00163.50-0.01%22.67K
aa.aa

Pakistan Petroleum

173.91179.00172.32-2.25%4.65M
aa.aa

Pakistan Refinery

39.0839.5037.15+0.18%12.02M
aa.aa

Pakistan Reinsurance Company

14.3314.5014.28-1.31%168.31K
aa.aa

Pakistan Synthetics

39.5039.0038.030.00%264
aa.aa

Pakistan Tobacco Company

1,250.11,263.01,248.0-0.05%7.15K
aa.aa

Pervez Ahmed Securities

1.3801.4701.360+1.47%279.91K
aa.aa

Pakistan PVC Ltd

11.0911.1010.61-2.72%2.11K
aa.aa

Pakistan Engineering

707.83751.01701.10-7.02%971
aa.aa

Philip Morris Pakistan

656.0698.0656.0-6.02%167
aa.aa

HBL Invest

3.623.943.59-2.16%80.63K
aa.aa

Pioneer Cement

177.19184.99175.12-3.67%441.37K
aa.aa

Power Cement Ltd

9.049.358.65-3.42%3.24M
aa.aa

Premium Textile Mills

399.78400.00376.02+2.51%116
aa.aa

Beco Steel

8.208.388.19-1.44%13.21K
aa.aa

Quice Food Industries

6.356.596.30-2.01%302.08K
aa.aa

Rafhan Maize Products Co

9,300.09,325.09,150.0+1.09%364
aa.aa

Prosperity Weaving Mills

35.0034.0034.000.00%16
aa.aa

Redco Textiles

18.1518.8817.00+5.10%54.59K
aa.aa

Reliance Cotton Spinning Mills

543.00545.00541.00-1.19%161
aa.aa

Reliance Insurance

12.3712.4011.15+0.16%1.66K
aa.aa

Ruby Textile Mills

7.027.257.250.00%1
aa.aa

Sakrand Sugar Mills

11.7211.8510.80+3.72%22.1K
aa.aa

Sally Textile Mills

12.4812.5512.010.00%381
aa.aa

Waves Home Appliances

10.5711.1910.47-5.20%1.47M
aa.aa

Hoechst Pakistan

3,000.003,045.002,960.00-2.17%410
aa.aa

Sapphire Fibres

1,145.991,145.991,065.88+3.34%133
aa.aa

Saritow Spinning Mills

13.4613.4612.30+9.97%1.04M
aa.aa

Sazgar Engineering

959.14975.98947.00-1.05%365.86K
aa.aa

The Searle Company

109.06109.85104.50+2.18%7.85M
aa.aa

Service Industries

1,400.211,449.001,370.00-2.76%2.4K
aa.aa

Saudi Pak Leasing

0.900.900.900.00%0
aa.aa

Sardar Chemical Industries

36.2439.9034.05-4.18%1.82K
aa.aa

Shabbir Tiles & Ceramics

14.5014.6814.02-1.36%39.53K
aa.aa

Shaheen Insurance

6.256.985.70-3.85%3.49K
aa.aa

Shahmurad Sugar Mills

362.45397.00357.10-7.23%90
aa.aa

Shakarganj Ltd

31.1531.3131.000.00%861
aa.aa

Wafi Energy Pakistan

177.27185.38176.00-2.26%33.59K
aa.aa

Shezan International

137.87146.01137.01-6.45%5.21K
aa.aa

Shifa International Hospitals

429.76432.00422.00+1.07%50.05K
aa.aa

Silkbank Ltd

0.991.040.970.00%2.72M
aa.aa

Waves Singer

8.498.718.30-1.62%2.7M
aa.aa

Siddiqsons Tin Plate

5.565.725.52-2.11%420.38K
aa.aa

Sitara Chemical Industries

328.79330.00318.00+4.35%887
aa.aa

Sitara Peroxide

13.0613.3413.06-0.38%4.6K
aa.aa

Soneri Bank

18.4218.5818.10-0.16%247.12K
aa.aa

Standard Chartered Bank Pakistan

53.0054.0052.64-0.15%72.23K
aa.aa

Suhail Jute Mills

90.65103.0089.27-8.61%715
aa.aa

Summit Bank Ltd

3.5203.6903.400+1.44%7.49M
aa.aa

OLP Modaraba

16.0416.0515.70-0.06%1.1K
aa.aa

Sui Northern Gas Pipelines

91.7395.0089.91-2.59%6.04M
aa.aa

Sui Southern Gas Co

38.1438.5936.50-3.52%29.45M
aa.aa

Telecard Ltd

8.3608.7508.280-3.24%4.6M
aa.aa

Thal

398.63413.00390.00-2.99%23.07K
aa.aa

Unity Foods

32.4432.8932.00-0.61%227.37K
aa.aa

Tariq Glass Industries

135.73139.00135.00-1.64%122.9K
aa.aa

Treet Corporation

21.5122.1021.25-2.27%4.37M
aa.aa

TRG Pakistan

64.7965.7564.00-0.84%5.38M
aa.aa

Tri Pack Films

146.90146.00146.000.00%601
aa.aa

Image Pakistan

20.0320.9519.82-3.28%752.82K
aa.aa

Tri-Star Power

6.066.226.05-2.26%51K
aa.aa

Trust Investment Bank

0.9700.9700.9700.00%0
aa.aa

Unilever Pakistan Foods

22,002.022,500.021,750.0+0.03%29
aa.aa

United Bank

388.09392.65385.05+0.54%1.65M
aa.aa

United Insurance Company Pakistan

16.4016.5016.10+0.61%47.65K
aa.aa

Wah Nobel Chemicals

230.00232.00223.00-0.15%937
aa.aa

Yousaf Weaving Mills

3.873.993.85-1.78%445.04K
aa.aa

WorldCall Telecom

1.6901.7501.640-2.31%67.92M
aa.aa

Zephyr Textiles

11.0111.0011.000.00%300
aa.aa

JDW Sugar Mills

804.87882.00801.10-3.23%474
aa.aa

Ashfaq Textile Mills

15.2715.2715.270.00%50
aa.aa

Baba Farid Sugar Mills

48.5846.5046.500.00%1
aa.aa

Punjab Oil Mills

153.93154.99141.00+6.79%2.85K
aa.aa

FrieslandCampina

77.9680.5677.03-2.96%437.63K
aa.aa

International Steels

87.4191.0087.00-3.11%340.25K
aa.aa

Agritech Ltd

57.1359.8954.01-0.54%5.11M
aa.aa

TPL

5.505.745.45-3.00%436.47K
aa.aa

First Al-Noor Modaraba

3.213.253.05-1.23%560
aa.aa

Pakgen Power

106.95109.00100.00+1.52%5.68K
aa.aa

Abdullah Shah Ghazi Sugar Mills

6.0906.1606.050-2.72%20.93K
aa.aa

Din Textile Mills

47.1046.0045.600.00%235
aa.aa

Idrees Textile Mills

11.9212.6111.70-5.77%1.02K
aa.aa

Karam Ceramics Ltd

61.9065.0065.000.00%10
aa.aa

National Silk & Rayon Mills

54.7749.4049.400.00%9
aa.aa

Premier Insurance

5.505.505.50+0.18%1K
aa.aa

ZIL Ltd

233.48252.00218.11-1.22%109
aa.aa

Premier Sugar Mills & Distillery

399.53375.00375.000.00%1
aa.aa

Sapphire Textile Mills

1,220.001,220.001,220.000.00%1
aa.aa

Engro Powergen Qadirpur

27.4927.6527.10+0.26%80.34K
aa.aa

Saif Power

13.6913.8013.62-0.51%85.68K
aa.aa

Synthetic Products Enterprises

42.8643.0240.75+4.59%2.14M
aa.aa

Apollo Textile Mills Ltd

41.0042.0040.000.00%0
aa.aa

Aruj Industries Ltd

8.529.108.11-1.73%34.24K
aa.aa

Avanceon

57.5858.7556.90-1.86%2M
aa.aa

Bolan Casting Ltd

112.40118.50107.00-4.34%55.48K
aa.aa

Engro Fertilizers

225.01228.50223.50-0.77%1.37M
aa.aa

Feroze1888 Mills

67.9868.0067.98+1.43%506
aa.aa

Mughal Iron & Steel Industries

79.9181.5079.01-1.17%277.79K
aa.aa

Oilboy Energy

9.339.679.25-1.48%82.38K
aa.aa

Al Abid Silk Mills Ltd

3.493.503.000.00%0
aa.aa

Ghani Global Glass

7.978.107.80-1.60%768.61K
aa.aa

Dolmen City REIT

22.3122.5022.20-0.27%724.51K
aa.aa

First Paramount Modaraba

8.188.497.22+2.25%9.3K
aa.aa

Ideal Spinning Mills Ltd

11.0112.0012.000.00%13
aa.aa

Khalid Siraj Textile Mills Ltd

9.509.509.00+3.26%4.08K
aa.aa

OLP Financial Services Pakistan

36.1036.2536.00-1.98%1.11K
aa.aa

Pakistan Hotel Developers Ltd

50.4051.5048.290.00%0
aa.aa

Pakistan Intl Bulk Terminal Private

7.687.947.59-2.78%7.86M
aa.aa

Shield Corp Ltd

261.00260.01260.000.00%26
aa.aa

Service Textile

13.3213.9412.61-1.91%2.39K
aa.aa

Shadab Textile Mills Ltd

20.9921.9219.750.00%3
aa.aa

Shahzad Textile Mills Ltd

29.8728.5028.500.00%96
aa.aa

Sindh Abadgar’s Sugar Mills

44.3844.7340.010.00%209
aa.aa

S S Oil Mills Ltd

72.6074.0072.600.00%302
aa.aa

Towellers Ltd

148.00152.00146.01+0.67%4.51K
aa.aa

Trust Securities & Brokerage Ltd

13.4013.4313.39+5.93%7.01K
aa.aa

Hascol Petroleum Ltd

12.7113.2912.52-1.93%11.76M
aa.aa

Al Shaheer Corporation Ltd

6.476.556.40-1.97%255.26K
aa.aa

Lalpir Power Ltd

23.3023.7023.20-1.48%200.7K
aa.aa

Safe Mix Concrete Ltd

18.4819.4818.30-2.74%79.14K
aa.aa

Amreli Steels Ltd

23.8224.5023.70-2.38%200.42K
aa.aa

Systems Ltd

576.38604.00541.00-4.02%107.34K
aa.aa

Hi Tech Lubricants

46.9748.4546.40-1.94%490.68K
aa.aa

First Habib Modaraba

20.1520.2020.00-0.05%24.89K
aa.aa

Sindh Modaraba Management Ltd

10.1510.509.88-5.49%3.03K
aa.aa

TPL Properties

12.1312.6911.80-3.19%4.92M
aa.aa

Aisha Steel Mills

11.1511.4511.00-1.41%2.44M
aa.aa

Amtex

3.013.092.90-2.27%39.96K
aa.aa

Colony Textile Mills

4.354.484.25-0.68%6.77K
aa.aa

First Capital Equities

5.795.795.15+4.89%813
aa.aa

Loads

17.2318.2417.02-4.17%2.35M
aa.aa

Next Capital

9.5110.009.51-4.90%9.63K
aa.aa

Popular Islamic Modaraba

11.7312.9012.150.00%49
aa.aa

Samba Bank

9.209.208.80-1.08%4.5K
aa.aa

Sme Leasing

1.7002.3001.6000.00%0
aa.aa

TPL Insurance

9.8510.379.80-5.11%4.83K
aa.aa

Unicap Modaraba

2.802.802.66+10.67%2.86K
aa.aa

Roshan Packages

17.3017.9117.20-2.15%511.09K
aa.aa

Tariq Corporation

14.0014.4514.450.00%1
aa.aa

Khairpur Sugar Mills

120.90121.00115.20+2.41%1.29K
aa.aa

Nazir Cotton Mills

12.0012.0012.000.00%26K
aa.aa

Sanghar Sugar Mills

27.9027.9027.90+10.02%9.15K
aa.aa

Shadman Cotton Mills

32.0937.8431.28-7.63%1.08K
aa.aa

Shahtaj Sugar Mills

124.08124.95111.15+9.23%39.93K
aa.aa

Thal Industries

278.90295.01270.00-7.03%4.79K
aa.aa

Haleon Pakistan

831.11858.00800.05-1.29%37.91K
aa.aa

ITTEFAQ Iron

7.988.097.80-1.36%679.36K
aa.aa

Pakistan Stock Exchange

27.5628.0027.09-0.72%722.23K
aa.aa

First Imrooz Modaraba

210.00210.00210.000.00%100
aa.aa

United Brands

23.4423.4421.85+0.82%901
aa.aa

Bhanero Textile Mills

850.00840.00823.000.00%2
aa.aa

Orient Rental Modaraba

8.028.118.110.00%16
aa.aa

Macter International

279.41289.00275.00-0.75%4.55K
aa.aa

Leiner Pak Gelatine

122.00126.00121.00+0.83%10.22K
aa.aa

First Tri-Star Modaraba

14.7414.7514.00+0.34%5.09K
aa.aa

Matco Foods

46.7347.8644.39+7.40%114.51K
aa.aa

First Treet Manufacturing

4.624.804.60-0.86%2.2K
aa.aa

AGP

177.34184.00175.00-4.11%480.99K
aa.aa

Metropolitan Steel

10.0510.3410.00-1.76%22.39K
aa.aa

At-Tahur

24.2026.9224.00-6.38%2.67M
aa.aa

Interloop

63.9664.7563.75-1.13%236.63K
aa.aa

HBL Growth Fund

10.7010.9410.040.00%6.46K
aa.aa

Tandlianwala Sugar Mills

70.9972.0070.00+4.37%520
aa.aa

The Organic Meat

32.7433.8932.51-0.82%539.54K
aa.aa

Ahmad Hassan Textile Mills

54.4559.8854.450.00%0
aa.aa

Arctic Textile Mills

19.1019.1019.10+0.10%500
aa.aa

TPL Trakker

8.308.707.62-3.49%15.82K
aa.aa

Agha Steel Industries

9.9010.389.80-3.41%2.25M
aa.aa

Bunny's

14.3814.7014.37-0.96%49.08K
aa.aa

Supernet Tech

888.41900.00869.76+2.14%36
aa.aa

Panther Tyres

43.3544.0043.00-1.50%59.95K
aa.aa

Service Global Footwear

96.9999.9995.02-1.23%8.36K
aa.aa

Pakistan Aluminium Beverage Cans

112.55114.25112.01-2.15%129.19K
aa.aa

Citi Pharma

93.6694.1583.01+9.43%26.04M
aa.aa

Air Link Communication

195.01196.49192.00+0.64%1.49M
aa.aa

Allawasaya Textile and Finishing Mills

1,297.541,297.541,200.000.00%0
aa.aa

East West Insurance

57.2951.5651.560.00%1
aa.aa

Husein Industries

28.8628.8628.860.00%90
aa.aa

Hafiz

281.68280.00255.000.00%2
aa.aa

Octopus Digital

64.5666.2364.01-0.95%179.73K
aa.aa

Blue Ex

61.5562.8961.550.00%0
aa.aa

Pak Agro Packaging

8.008.007.990.00%25K
aa.aa

PIA Holding b

890.66870.00870.000.00%1
aa.aa

Adamjee Life Assurance

29.4229.9527.15-1.84%16.6K
aa.aa

Diamond Industries

19.5021.2021.200.00%2
aa.aa

Pak Leather Crafts

29.6630.0029.100.00%549
aa.aa

Ghani Chemical Industries

18.8720.4018.35-5.13%7.45M
aa.aa

Globe Residency REIT

17.2817.5017.05+1.59%81.94K
aa.aa

Asia Insurance

13.5114.7512.610.00%2
aa.aa

LSE Ventures

12.0012.9911.50-5.29%40.74K
aa.aa

Symmetry

19.4920.0319.03+0.21%10.47M
aa.aa

Treet Battery

14.7215.0514.65-1.27%1.06M
aa.aa

Stylers International

40.3641.0040.20-1.75%500
aa.aa

Tri Star Mutual Fund

7.507.527.50+2.88%600
aa.aa

Secure Logistics

14.4814.9414.30+0.42%1.18M
aa.aa

LSE Capital

5.775.955.60-1.54%70.09K
aa.aa

LSE Financial Services

18.0018.8716.25+1.01%62.84K
aa.aa

International Packaging Films

21.3621.5121.30-0.65%29.62K
aa.aa

Fateh Sports Wear

78.5786.0071.250.00%290
aa.aa

Fast Cables

25.0725.3024.80-0.59%1.39M
aa.aa

Mughal Energy

21.0021.0021.00+7.69%1.5K
aa.aa

Nadeem Textile Mills

80.0080.0080.000.00%0
aa.aa

BF Biosciences

212.80218.50208.63-0.08%1.34M
aa.aa
Cài Đặt Ứng Dụng của Chúng Tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2025 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.