Karachi All Share (KSI)

Karachi

Tiền tệ tính theo PKR

74,085.38

+744.96(+1.02%)

Dữ Liệu Trì Hoãn17:49:45

Biên độ ngày

73,218.22

74,099.84

Biên độ 52 tuần

44,697.16

74,099.84

Thành phần Karachi All Share

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Karachi All Share. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Elite Capital Modaraba 1st	12.100	12.100	12.100	+10.00%	47.33K	aa.aa	16:56:11
Bestway Cement	388.10	388.50	381.00	+1.07%	10.37K	aa.aa	17:29:12
Cyan Ltd	31.60	32.87	31.30	+0.41%	5.81K	aa.aa	17:24:04
Dewan Khalid Textiles Mills	0.94	1.00	0.81	0.00%	0	aa.aa	29/05
Fateh Industries	132.83	146.00	132.83	0.00%	0	aa.aa	24/03
AN Textile Mills	10.08	10.69	10.08	0.00%	0	aa.aa	24/03
Shams Textile Mills	24.03	25.00	24.03	0.00%	0	aa.aa	24/03
Sitara Energy Ltd	11.00	11.00	11.00	0.00%	1	aa.aa	11:55:33
Sunrays Textile Mills	90.00	95.00	89.90	-0.14%	2.75K	aa.aa	17:08:33
Bilal Fibres Ltd	17.010	17.250	17.000	-0.23%	3.59K	aa.aa	16:50:57
Dewan Mushtaq Textile Mills	3.99	4.00	3.95	0.00%	0	aa.aa	15/11
Grays Leasing Ltd	4.95	4.98	4.95	0.00%	0	aa.aa	27/03
GOC Pakistan	58.11	61.50	58.10	-3.15%	3.66K	aa.aa	15:15:03
ICC Industries	11.750	12.500	11.200	-2.33%	6.19K	aa.aa	17:27:58
JS Global Capital	110.00	112.75	110.00	-2.53%	202	aa.aa	15:50:20
Linde Pakistan	134.52	135.53	130.00	+0.58%	10.17K	aa.aa	17:10:43
Mahmood Textile Mills	372.00	383.24	336.10	+6.77%	4.44K	aa.aa	17:29:57
Silver Star Insurance	6.34	6.75	6.22	0.00%	0	aa.aa	01/09
AL-Abbas Sugar Mills	718.00	718.05	707.04	+0.42%	246	aa.aa	17:20:27
Al-Khair Gadoon	45.10	45.10	42.00	0.00%	0	aa.aa	27/03
Asim Textile Mills	15.20	15.50	14.91	-5.00%	1.4K	aa.aa	16:28:46
Gillette Pakistan	144.00	144.99	141.00	-1.79%	870	aa.aa	17:27:08
Jubilee General Insurance Company	54.65	55.40	54.00	+0.15%	273.77K	aa.aa	17:06:05
Javedan Corp	64.50	66.00	61.05	-0.69%	40.78K	aa.aa	17:27:54
AKD Securities	20.01	20.69	19.51	+0.05%	67.62K	aa.aa	17:16:09
Leather Up Ltd	29.81	29.99	29.10	+2.79%	4.72K	aa.aa	17:22:43
Pak Datacom Ltd	96.97	97.96	95.02	-0.22%	2.54K	aa.aa	17:00:48
PICIC Insurance	2.860	2.860	1.770	+53.76%	2.21M	aa.aa	17:29:58
Reliance Weaving Mills	149.00	149.00	149.00	0.00%	2.5K	aa.aa	17:06:17
Rupali Polyester	16.10	17.20	16.00	-5.07%	33.1K	aa.aa	17:21:11
Security Leasing	1.000	1.150	1.000	0.00%	0	aa.aa	24/10
Suraj Cotton Mills	134.05	134.05	134.05	+9.59%	20	aa.aa	14:05:52
Universal Insurance	10.40	10.40	9.80	+7.11%	12.36K	aa.aa	17:29:51
United Distributors Pakistan	72.59	79.27	70.05	+0.74%	90.62K	aa.aa	17:29:45
First National Bank Modaraba	0.64	0.70	0.60	0.00%	0	aa.aa	04/12
AKD Hospitality	147.64	149.99	145.01	0.00%	0	aa.aa	27/03
Arpak Int Investment	70.00	70.00	63.00	0.00%	2	aa.aa	12:43:46
B F Modaraba	7.10	7.38	7.10	-1.25%	5.55K	aa.aa	16:54:45
Bannu Woollen Mills	34.50	35.00	34.02	+0.91%	19.21K	aa.aa	17:28:43
Colgate-Palmolive Pakistan	1,430.0	1,440.0	1,419.0	-0.08%	10.1K	aa.aa	17:28:27
Dadex Eternit Ltd	59.54	62.50	59.14	-4.21%	3.89K	aa.aa	17:29:27
786 Investment	9.05	9.28	8.60	+3.67%	197	aa.aa	16:46:32
Dynea Pakistan	220.00	220.00	216.01	+0.33%	10.29K	aa.aa	17:29:32
Elahi Cotton Mills	151.03	151.03	135.93	0.00%	0	aa.aa	27/03
Escorts Investment Bank	5.00	5.14	4.93	-4.76%	18K	aa.aa	17:29:40
Fazal Cloth Mills	159.99	159.99	149.00	+6.93%	67	aa.aa	17:24:56
Haji Mohammad Ismail Mills	8.75	8.95	8.00	0.00%	0	aa.aa	09/12
Haydari Construction	16.51	16.99	15.99	0.00%	0	aa.aa	14/10
Jauharabad Sugar	43.65	44.00	42.30	+0.23%	10.52K	aa.aa	16:32:20
Liven Pharma	92.79	93.45	90.01	+3.05%	3.25K	aa.aa	17:18:53
Mandviwalla Mauser Plastic Industries	15.40	15.90	14.60	+2.94%	19.91K	aa.aa	17:24:50
Security Investment Bank	10.40	10.89	10.00	+2.46%	13.62K	aa.aa	17:23:51
S. G. Power Ltd	8.450	8.500	8.450	+4.19%	5.09K	aa.aa	17:27:56
Siemens Pakistan Engineering	1,570.00	1,665.95	1,514.90	+3.66%	368	aa.aa	17:09:55
First Fidelity Leasing Modaraba	2.12	2.12	2.01	+5.47%	1.35K	aa.aa	17:05:04
Al Noor Sugar Mills	79.95	79.95	72.00	+9.60%	520	aa.aa	16:41:24
Atlas Battery Ltd	340.74	345.00	335.00	+0.62%	12.81K	aa.aa	17:28:44
Calcorp	34.00	34.00	33.99	0.00%	2	aa.aa	17:29:19
Crescent Fibres	41.21	50.26	41.21	-9.81%	341	aa.aa	16:57:53
TPL Life Insurance	54.02	56.17	53.06	-8.25%	1.92K	aa.aa	17:23:56
Dawood Equities	8.87	8.90	8.50	+3.02%	10.73K	aa.aa	15:29:42
Dewan Sugar Mills	5.78	5.80	5.70	-0.34%	81.52K	aa.aa	17:05:34
Ecopack Ltd	27.49	28.43	26.62	+3.27%	73.98K	aa.aa	17:29:36
Ellcot Spinning Mills	114.90	114.90	114.90	-3.15%	3	aa.aa	16:37:25
Frontier Ceramics	24.00	24.00	20.46	+5.59%	88.56K	aa.aa	17:29:18
Gatron Industries	130.00	131.89	126.02	-0.80%	1.84K	aa.aa	16:50:17
IBL HealthCare	37.30	37.50	35.10	+0.54%	55.6K	aa.aa	17:27:32
First IBL Modaraba	3.000	3.000	2.990	+3.45%	558	aa.aa	17:16:37
Indus Dyeing & Manufacturing	110.00	110.00	107.30	+0.82%	18.08K	aa.aa	17:23:40
International Knitwear	18.35	18.49	18.00	0.00%	2.74K	aa.aa	17:29:38
Nagina Cotton Mills	47.11	52.49	47.11	-1.85%	4	aa.aa	14:46:09
Nestle Pakistan	7,398.0	7,400.0	7,295.8	+0.36%	133	aa.aa	17:21:06
Noon Sugar Mills	80.49	80.49	72.00	+1.16%	327	aa.aa	17:29:26
Pakistan Services	1,011.76	1,055.00	1,000.00	-1.85%	29	aa.aa	17:24:18
Pakistan Cables	180.50	181.00	175.38	+2.92%	26.38K	aa.aa	17:29:47
Pak Gulf Leasing	15.11	15.45	15.10	-1.24%	1.36K	aa.aa	17:03:59
Paramount Spinning Mills	4.090	4.090	4.090	+2.25%	20	aa.aa	13:32:17
Quetta Textile Mills	14.57	14.70	13.51	+1.67%	2.11K	aa.aa	17:28:46
Saif Textile Mills	10.70	10.99	10.65	-0.56%	2.09K	aa.aa	17:28:07
Safa Textiles Ltd	1.890	1.890	1.890	0.00%	0	aa.aa	29/10
Salman Noman Enterprises	8.070	9.200	8.000	0.00%	0	aa.aa	04/10
Sana Industries	23.00	23.90	21.60	-4.09%	2.12K	aa.aa	16:05:35
Security Papers	170.49	174.00	170.00	+0.15%	42.86K	aa.aa	17:29:55
Shaffi Chemical Industries	6.49	6.55	6.45	0.00%	0	aa.aa	22/06
Shahtaj Textile	70.01	70.99	70.01	-2.21%	1K	aa.aa	15:00:29
Tata Textile Mills	42.95	43.55	42.50	-0.83%	320	aa.aa	16:27:05
Thatta Cement	216.00	218.98	213.44	-0.55%	287.01K	aa.aa	17:16:55
Trust Modaraba	4.450	4.590	4.240	+2.77%	27.14K	aa.aa	17:13:31
ZAHIDJEE Textile Mills	27.98	27.98	26.99	+7.20%	505	aa.aa	15:03:14
First Equity Modaraba	3.10	3.10	2.98	+4.03%	2.2K	aa.aa	14:15:57
First Punjab Modaraba	3.400	3.570	3.390	-0.58%	97.15K	aa.aa	17:22:37
First Credit & Investment Bank	7.15	7.48	7.00	0.00%	0	aa.aa	27/03
Abbott Laboratories Pakistan	1,091.50	1,117.45	1,087.00	-0.80%	3.51K	aa.aa	17:29:36
Adamjee Insurance Company	46.10	46.95	45.50	-1.05%	157.17K	aa.aa	17:25:23
Agriauto Industries	118.00	118.99	116.99	-1.09%	123.63K	aa.aa	16:20:03
First Prudential Modaraba	2.050	2.110	1.950	0.00%	781.37K	aa.aa	17:19:11
Adam Sugar Mills	50.05	50.10	48.00	+4.36%	3.66K	aa.aa	17:21:50
First National Equities	3.38	3.45	3.32	0.00%	249.7K	aa.aa	17:19:04
Al-Ghazi Tractors	529.00	536.99	525.00	-0.66%	20.01K	aa.aa	17:25:54
Ali Asghar Textile Mills	47.440	47.500	44.050	+2.00%	165	aa.aa	17:29:35
Allied Bank	135.10	135.89	134.50	+0.75%	4.03K	aa.aa	17:27:25
Altern Energy Ltd	13.39	13.50	13.21	+0.15%	585.17K	aa.aa	17:29:45
Ansari Sugar Mills	5.81	5.81	5.13	0.00%	0	aa.aa	29/01
Apna Microfinance Bank	11.17	11.96	11.12	0.00%	0	aa.aa	27/03
Archroma Pakistan	472.97	480.00	460.00	-1.46%	389	aa.aa	17:17:12
Arif Habib Corporation	11.20	11.50	10.80	-3.28%	7.34M	aa.aa	17:29:36
Arif Habib	63.84	66.99	62.66	-2.13%	41.13K	aa.aa	17:29:20
Artistic Denim Mills	41.35	41.35	40.90	+1.12%	4K	aa.aa	17:25:18
Askari Bank	39.00	39.47	38.75	-0.15%	150.85K	aa.aa	17:15:08
Askari General Insurance	32.65	33.50	31.97	+2.96%	3.19K	aa.aa	16:51:50
Atlas Honda	927.28	943.66	916.00	-1.74%	7.35K	aa.aa	17:29:51
Atlas Insurance	57.40	58.89	57.00	-0.57%	10.35K	aa.aa	17:28:32
Attock Cement Pakistan	253.00	255.00	246.79	-0.29%	202.12K	aa.aa	17:29:15
Attock Petroleum	452.00	454.60	450.00	-0.40%	26.22K	aa.aa	17:26:01
Attock Refinery	647.50	649.00	639.10	+0.03%	301K	aa.aa	17:16:38
Azgard Nine Ltd	8.10	8.13	7.87	+0.87%	315.98K	aa.aa	17:29:54
Baluchistan Wheels	136.00	137.00	125.01	-0.18%	8.18K	aa.aa	16:12:08
Bank Alfalah	74.48	75.00	73.21	+1.85%	713.15K	aa.aa	17:29:32
Balochistan Glass	10.08	10.27	10.00	+0.20%	131.99K	aa.aa	17:29:44
Bank Al-Habib	141.48	144.00	139.39	-0.55%	412.65K	aa.aa	17:29:50
Bank Islami Pakistan	21.85	22.11	21.62	+0.92%	1.3M	aa.aa	17:29:55
Bank of Khyber	14.50	15.28	14.50	-0.89%	14.81K	aa.aa	17:29:34
Bank of Punjab	11.07	11.18	10.81	+2.31%	14.48M	aa.aa	17:29:59
Bata Pakistan	1,695.00	1,746.95	1,695.00	-2.26%	1.96K	aa.aa	17:29:57
Bawany Air Products	25.76	25.76	23.90	+9.99%	114.03K	aa.aa	17:18:18
Berger Paints Pakistan	99.75	101.00	98.00	-0.26%	34.33K	aa.aa	17:00:37
Biafo Industries	173.49	173.65	170.00	+1.46%	38.98K	aa.aa	17:28:55
Blessed Textiles	288.00	300.00	286.90	-1.20%	113	aa.aa	16:02:12
Burshane LPG (Pakistan)	28.68	28.68	28.00	+1.74%	5.61K	aa.aa	17:24:04
Buxly Paints Ltd	141.00	148.98	140.00	-0.13%	2.72K	aa.aa	17:20:58
Cnergyico PK	8.14	8.38	8.08	-1.45%	20.02M	aa.aa	17:29:59
Century Insurance	49.00	49.70	48.01	+1.89%	31.33K	aa.aa	17:25:54
Century Paper & Board Mills	25.60	25.75	25.30	+0.79%	115.79K	aa.aa	17:26:58
Chakwal Spinning Mills	47.800	49.800	46.150	+1.64%	173.58K	aa.aa	17:29:49
Chashma Sugar Mills	71.12	72.00	60.40	+6.01%	5.34K	aa.aa	17:27:09
Cherat Cement Company	256.51	258.99	249.02	+2.60%	582.37K	aa.aa	17:29:56
Chenab	7.380	8.280	7.300	-0.14%	296.47K	aa.aa	17:26:29
Cherat Packaging	106.35	106.39	104.00	+0.61%	31.46K	aa.aa	17:21:57
Clover Pakistan	46.00	46.50	45.88	-0.48%	120.87K	aa.aa	17:28:36
Imperial Sugar	15.07	17.79	14.99	-9.49%	25.09K	aa.aa	17:28:59
Crescent Star Insurance	2.730	2.850	2.650	+1.87%	714.73K	aa.aa	17:29:42
Crescent Cotton Mills	50.00	55.00	50.00	0.00%	0	aa.aa	24/03
Crescent Jute Products	3.87	3.89	3.70	+2.65%	69.82K	aa.aa	17:22:00
Crescent Steel & Allied Products	104.45	104.96	103.40	+0.38%	232.93K	aa.aa	17:29:33
Crescent Textile Mills	13.87	14.00	13.40	+1.02%	89.41K	aa.aa	17:29:40
D G Khan Cement Company	134.45	134.70	130.50	-0.65%	9.91M	aa.aa	17:29:59
D. S Industries	5.390	5.390	5.150	+4.86%	344.38K	aa.aa	17:29:48
Dadabhoy Cement Industries	4.86	4.90	4.70	+2.75%	23.86K	aa.aa	17:29:52
Data Agro	112.00	116.91	107.00	+5.38%	48.28K	aa.aa	17:27:17
Dandot Cement	15.00	15.20	14.73	+1.56%	764	aa.aa	17:28:12
Engro Holdings	189.85	190.00	188.00	+0.52%	805.52K	aa.aa	17:29:56
First Dawood Investment Bank	2.370	2.430	2.360	+1.72%	28.08K	aa.aa	17:14:40
Dawood Lawrencepur	287.99	289.99	285.00	+0.81%	133	aa.aa	16:33:01
Nimir Resins	29.87	29.87	27.00	+10.02%	778.48K	aa.aa	17:22:30
Descon Oxychem	25.30	25.35	24.60	+0.44%	445K	aa.aa	17:28:48
Dewan Automotive Engineering	34.99	37.20	33.89	+1.89%	1.22K	aa.aa	17:23:14
Dewan Cement Ltd	9.19	9.20	8.83	+1.43%	476.9K	aa.aa	17:29:55
Dewan Farooque Motors	45.15	45.81	44.41	+1.23%	1.69M	aa.aa	17:29:42
Dewan Salman Fibre	0.88	0.99	0.70	0.00%	0	aa.aa	20/02
Dost Steels Ltd	6.34	6.39	6.15	+3.59%	4.63M	aa.aa	17:06:21
Dewan Textile Mills	7.870	8.170	7.560	-3.79%	5.92K	aa.aa	16:15:45
Dewan Farooque Spinning Mills	3.590	3.690	3.470	+6.21%	46.54K	aa.aa	16:19:55
Askari Life Assurance	5.25	5.34	5.00	+1.35%	13.11K	aa.aa	17:14:02
EFU General Insurance	122.00	130.00	120.00	-2.31%	3.92K	aa.aa	17:07:19
EFU Life Assurance	149.00	151.50	149.00	-2.60%	12.28K	aa.aa	17:26:42
Emco Industries	29.35	29.50	29.30	+3.38%	2.1K	aa.aa	16:01:27
Fatima Fertilizer Company	87.10	87.45	86.30	+1.14%	503.56K	aa.aa	17:29:08
Engro Polymer & Chemicals	38.10	38.30	36.80	+1.03%	2.01M	aa.aa	17:29:54
Faisal Spinning Mills	310.00	325.00	300.00	-4.05%	1.04K	aa.aa	17:20:09
Faran Sugar Mills	44.30	44.30	43.80	+2.95%	31.55K	aa.aa	16:30:07
Exide Pakistan	847.11	860.00	840.00	-0.81%	4.61K	aa.aa	17:24:51
Fauji Cement Company	47.40	47.60	46.10	+2.13%	13.68M	aa.aa	17:29:55
Faysal Bank	48.80	49.00	47.62	+1.58%	1.59M	aa.aa	17:29:56
Fauji Fertilizer Company	369.47	372.00	365.01	-0.08%	1.42M	aa.aa	17:29:52
Fecto Cement Ltd	96.80	98.98	94.90	+1.22%	13.44K	aa.aa	17:28:41
Ferozsons Labs	314.00	314.98	306.10	+1.84%	42.18K	aa.aa	17:29:05
First Capital Securities	1.750	1.780	1.540	+0.57%	71.87K	aa.aa	17:28:19
Flying Cement Co	27.34	27.98	27.10	-1.65%	587.73K	aa.aa	17:29:46
Gadoon Textile Mills	270.00	274.50	255.00	-1.51%	1.79K	aa.aa	17:29:25
Ghandhara Tyre Rubber	41.40	41.70	40.07	+1.07%	143.87K	aa.aa	17:29:51
Gammon Pakistan	29.17	29.17	25.00	+9.99%	313.8K	aa.aa	17:26:25
Ghani Glass Ltd	33.30	33.75	33.20	+0.15%	106.72K	aa.aa	17:28:28
Gharibwal Cement	43.15	43.50	42.57	+0.23%	492.45K	aa.aa	17:29:47
Ghazi Fabrics Int	7.35	7.35	7.10	+3.96%	13.05K	aa.aa	17:29:54
GlaxoSmithKline Pakistan	419.95	424.00	418.00	+0.36%	441.23K	aa.aa	17:29:52
Ghandhara Automobiles	505.99	514.49	482.88	+4.18%	4.41M	aa.aa	17:29:59
Ghandhara Industries	764.00	772.00	756.00	-0.04%	997.96K	aa.aa	17:29:59
Ghani Gases Ltd	14.16	14.16	13.50	+3.81%	1.84M	aa.aa	17:29:53
Ghani Value Glass	43.97	46.00	43.01	-1.85%	21.46K	aa.aa	17:27:07
Gul Ahmed Textile Mills	24.29	24.99	23.52	-1.74%	1.45M	aa.aa	17:29:43
Gulistan Spinning Mills	8.450	8.450	8.450	-5.59%	200	aa.aa	15:11:07
Gulshan Spinning Mills	3.560	3.570	3.500	0.00%	0	aa.aa	27/03
Habib Adm Ltd	32.98	32.98	32.98	+5.43%	10	aa.aa	17:25:59
Habib Bank	153.06	154.90	152.08	+0.18%	1.2M	aa.aa	17:29:58
Habib Insurance	9.20	9.50	9.17	-0.76%	402.76K	aa.aa	17:29:30
Habib Metropolitan Bank	89.00	90.01	88.93	-1.10%	47.77K	aa.aa	17:29:57
Habib Sugar Mills	70.84	71.00	70.00	+1.20%	7.47K	aa.aa	17:15:22
Haseeb Waqas Sugar Mills	11.010	11.450	11.000	-2.31%	2.34K	aa.aa	17:01:23
Hala Enterprises	11.50	11.88	11.50	-1.37%	10.76K	aa.aa	17:26:40
Highnoon Labs	930.00	948.00	922.00	+1.34%	135.14K	aa.aa	17:27:59
Hinopak Motors	364.00	374.00	364.00	-0.38%	11.81K	aa.aa	17:29:46
Hira Textile Mills	3.08	3.10	3.00	+2.33%	139.25K	aa.aa	17:27:43
Honda Atlas Cars	307.80	311.78	293.00	+6.36%	2.7M	aa.aa	17:29:57
Hub Power Company	147.30	147.50	144.00	+0.67%	4.76M	aa.aa	17:29:59
Huffaz Seamless Pipe	8.81	8.99	7.99	0.00%	0	aa.aa	15/11
Hum Network	13.50	13.75	13.24	+0.75%	492.19K	aa.aa	17:27:21
Ibrahim Fibres	350.00	350.11	350.00	-2.29%	2.15K	aa.aa	16:50:52
Lucky Core Industries	1,375.25	1,390.00	1,360.00	-0.37%	5.35K	aa.aa	17:29:22
IGI Life Insurance	15.90	16.00	15.30	-6.47%	8.24K	aa.aa	17:11:39
Indus Motor Company	2,030.00	2,070.01	2,027.01	-1.66%	15.77K	aa.aa	17:29:56
International Industries	161.10	163.00	159.01	+0.49%	170.79K	aa.aa	17:27:01
IGI Insurance	159.07	161.99	159.07	-0.10%	5.59K	aa.aa	17:29:45
Intermarket Securities	65.00	67.50	65.00	-2.34%	20.2K	aa.aa	17:18:18
Invest Capital Investment Bank	1.39	1.47	1.35	-0.71%	385.27K	aa.aa	17:25:02
Ittehad Chemicals	74.00	74.95	72.01	-0.15%	4.66K	aa.aa	16:57:27
J A Textile Mills	25.00	26.50	24.00	+0.12%	115	aa.aa	17:08:13
Ismail Industries	1,833.00	1,833.00	1,800.00	-0.08%	210	aa.aa	15:39:01
J.K. Spinning Mills	63.25	69.58	63.25	0.00%	0	aa.aa	27/03
Jahangir Siddiqui & Company	17.50	17.99	17.33	-1.69%	120.94K	aa.aa	17:29:41
Janana De Malucho Textile Mills	51.50	51.50	51.50	+0.82%	202	aa.aa	15:24:25
K-Electric	4.50	4.53	4.31	+2.51%	10.49M	aa.aa	17:29:44
JS Bank Ltd	8.33	8.40	8.02	+2.84%	363.88K	aa.aa	17:25:15
JS Investments	22.00	22.90	22.00	-0.05%	20.15K	aa.aa	17:13:08
Jubilee Life Insurance Company	147.88	148.99	146.00	-0.42%	7.68K	aa.aa	17:28:52
Jubilee Spinning & Weaving Mills	10.85	12.25	10.76	-9.21%	32.92K	aa.aa	17:29:19
KSB Pumps Company	157.99	160.00	157.00	-1.06%	38.52K	aa.aa	17:29:17
Khyber Textile Mills	483.00	483.00	483.00	-0.03%	2	aa.aa	15:06:58
Khyber Tobacco	307.86	310.00	304.00	-0.24%	2.94K	aa.aa	17:23:33
Kohat Textile Mills	28.00	28.00	27.29	+2.60%	1.42K	aa.aa	16:31:25
KOT Addu Power Company	34.20	34.54	33.55	+1.12%	5.73M	aa.aa	17:29:50
Kohinoor Energy	23.00	23.40	21.51	-0.95%	117.2K	aa.aa	17:29:40
Kohinoor Spinning Mills	5.950	6.010	5.890	+0.34%	5.63M	aa.aa	17:29:54
Kohat Cement Company	392.98	394.33	386.00	+1.28%	13.19K	aa.aa	17:27:09
Kohinoor Industries	11.53	11.70	11.20	+1.95%	16.06K	aa.aa	17:22:47
Kohinoor Mills	35.00	36.95	35.00	+3.24%	405	aa.aa	14:35:52
Kohinoor Power	6.600	6.640	6.600	-1.79%	15.09K	aa.aa	16:12:25
Kohinoor Textile Mills	157.99	168.99	153.18	-3.21%	14.72K	aa.aa	17:28:38
Mari Petroleum Company	692.50	696.50	683.40	+1.22%	1.58M	aa.aa	17:29:59
Lucky Cement	1,526.00	1,529.89	1,486.01	+1.96%	292.52K	aa.aa	17:29:54
Macpac Films Ltd	15.40	15.93	15.17	-0.19%	91.72K	aa.aa	16:55:07
Maple Leaf Cement Factory	62.00	62.00	58.60	+3.92%	9.67M	aa.aa	17:17:14
Maqbool Textile Mills	34.00	34.00	34.00	-6.85%	78	aa.aa	17:26:06
Masood Textile Mills	54.89	54.89	49.00	+2.93%	514	aa.aa	16:37:19
MCB-Arif Habib Savings & Invest	81.40	84.78	81.00	+0.21%	7.09K	aa.aa	17:26:38
MCB Bank	281.00	282.50	275.01	+0.12%	881.26K	aa.aa	17:29:58
Media Times Ltd	2.040	2.090	1.910	+0.99%	275.2K	aa.aa	17:25:20
Meezan Bank	257.98	258.00	244.50	+4.28%	1.42M	aa.aa	17:29:57
Lotte Chemical Pakistan	18.94	19.20	18.85	-0.37%	1.76M	aa.aa	17:29:44
Mehran Sugar Mills	48.50	48.99	47.65	+1.68%	3.33K	aa.aa	17:21:59
Merit Packaging	10.68	10.75	10.50	+0.09%	11.01K	aa.aa	17:26:57
Cordoba Logistics Ventures	12.96	12.98	12.56	+0.39%	6.67K	aa.aa	17:01:18
Millat Tractors	602.50	609.90	597.00	+0.73%	261.61K	aa.aa	17:29:48
Mitchell’s Fruit Farms	215.00	215.00	211.52	+0.84%	20.39K	aa.aa	17:29:09
Mirpurkhas Sugar Mills	30.15	30.30	29.50	+1.17%	63.75K	aa.aa	17:14:23
Murree Brewery Company	740.00	749.90	737.00	+0.37%	11.65K	aa.aa	17:25:59
Mohammad Farooq Textile Mills	3.49	3.51	3.40	0.00%	0	aa.aa	14/10
Mubarak Textile Mills	3.85	3.86	3.85	0.00%	0	aa.aa	01/03
National Bank of Pakistan	75.75	76.29	75.51	-0.71%	1.5M	aa.aa	17:28:18
National Foods	215.62	218.00	212.50	+0.20%	32.29K	aa.aa	17:29:19
National Refinery	259.00	260.79	252.30	+0.76%	182.24K	aa.aa	17:29:49
NetSol Technologies	138.00	139.17	135.21	+0.35%	341.87K	aa.aa	17:29:11
Nimir Industrial Chemical	142.50	142.50	137.00	+2.90%	278	aa.aa	12:34:19
Nirala MSR Foods	12.76	12.79	12.50	0.00%	0	aa.aa	08/12
Nishat Chunian Power	27.55	27.94	26.75	-0.07%	406.6K	aa.aa	17:25:28
Nishat Chunian	32.99	34.10	32.99	-1.49%	93.37K	aa.aa	17:29:43
Nishat Mills	108.00	108.70	102.56	-2.01%	1.98M	aa.aa	17:29:57
Nishat Power	40.15	40.25	39.02	+1.90%	2.51M	aa.aa	17:29:11
Fauji Foods	16.21	16.33	15.82	+0.43%	4.13M	aa.aa	17:29:54
Oil and Gas Development Co	235.40	236.00	230.02	+1.15%	3.18M	aa.aa	17:29:54
Olympia Spinning	29.99	30.05	27.04	0.00%	0	aa.aa	27/03
Otsuka Pakistan	181.00	185.00	180.01	-0.67%	12.29K	aa.aa	16:47:28
PIA Holding a	18.14	18.44	17.45	+2.20%	5.96M	aa.aa	17:29:57
Pakistan National Shipping	338.00	350.00	315.20	-2.31%	24.39K	aa.aa	17:29:42
Pakistan Telecommunication Company	23.20	23.69	22.98	0.00%	4.77M	aa.aa	17:28:20
Pak Elektron Ltd	46.60	47.00	45.40	-2.88%	15.76M	aa.aa	17:29:59
Pakistan General Insurance	8.900	8.900	8.510	-4.61%	2.45K	aa.aa	16:39:35
Pace Pakistan	5.830	5.880	5.750	+0.52%	1.85M	aa.aa	17:25:16
Packages	549.99	559.99	540.01	+0.11%	4.24K	aa.aa	17:26:53
Pakistan International Container Terminal	47.01	47.50	46.00	+0.97%	213.01K	aa.aa	17:29:36
Pakistan State Oil Company	424.00	428.00	414.50	+0.77%	7.95M	aa.aa	17:29:49
Pakistan Oilfields	567.00	570.90	564.32	+0.06%	297.83K	aa.aa	17:29:48
Pakistan Paper Products	163.00	170.00	162.50	-0.26%	3.41K	aa.aa	17:23:36
Pakistan Petroleum	191.36	192.49	188.05	-0.06%	4.8M	aa.aa	17:29:55
Pakistan Refinery	37.48	37.80	36.50	+1.76%	6.65M	aa.aa	17:29:58
Pakistan Reinsurance Company	16.15	16.20	15.60	+2.54%	1.47M	aa.aa	17:29:58
Pakistan Synthetics	44.97	44.97	44.97	+5.27%	1	aa.aa	14:49:50
Pakistan Tobacco Company	1,325.0	1,327.0	1,297.3	+2.14%	2.89K	aa.aa	17:28:41
Pervez Ahmed Securities	1.290	1.320	1.260	+2.38%	215.87K	aa.aa	17:18:41
Pakistan PVC Ltd	7.51	7.51	7.51	-9.52%	5	aa.aa	11:39:21
Pakistan Engineering	649.98	664.00	649.00	+3.17%	159	aa.aa	16:38:04
Philip Morris Pakistan	892.7	892.7	892.7	+10.00%	7.61K	aa.aa	16:41:38
HBL Invest	3.50	3.68	3.36	+2.04%	219.88K	aa.aa	17:27:41
Pioneer Cement	214.00	215.00	202.00	+2.52%	317.66K	aa.aa	17:29:57
Power Cement Ltd	12.02	12.02	11.02	+6.18%	7.45M	aa.aa	17:29:59
Premium Textile Mills	445.99	446.00	445.99	+6.06%	29	aa.aa	15:32:02
Beco Steel	8.70	8.90	8.60	-1.14%	64.01K	aa.aa	17:24:16
Quice Food Industries	6.70	6.84	6.63	-0.74%	649.38K	aa.aa	17:28:30
Rafhan Maize Products Co	9,100.0	9,498.0	9,080.0	+0.20%	42	aa.aa	16:46:23
Prosperity Weaving Mills	35.01	37.98	35.00	0.00%	0	aa.aa	27/03
Redco Textiles	21.65	22.10	21.50	+0.70%	13.07K	aa.aa	17:00:00
Reliance Cotton Spinning Mills	508.99	508.99	508.99	+2.46%	11	aa.aa	11:35:22
Reliance Insurance	13.38	13.38	13.38	+10.03%	1.03K	aa.aa	17:24:51
Ruby Textile Mills	6.76	6.90	6.50	+0.15%	3.49K	aa.aa	16:39:55
Sakrand Sugar Mills	12.35	12.60	12.00	+1.65%	2.2K	aa.aa	17:27:36
Sally Textile Mills	10.75	11.40	10.28	-4.27%	1.34K	aa.aa	17:13:51
Waves Home Appliances	11.40	11.44	10.51	+5.36%	3.95M	aa.aa	17:29:18
Hoechst Pakistan	3,234.80	3,270.00	3,131.55	-0.24%	47	aa.aa	17:27:41
Sapphire Fibres	1,101.00	1,138.00	1,101.00	0.00%	0	aa.aa	27/03
Saritow Spinning Mills	18.90	19.35	18.30	-1.05%	14.76K	aa.aa	17:17:38
Sazgar Engineering	1,099.00	1,099.79	1,076.00	+2.08%	80.72K	aa.aa	17:29:59
The Searle Company	101.09	101.60	98.00	+2.36%	5.14M	aa.aa	17:29:59
Service Industries	1,198.00	1,259.99	1,194.00	-4.08%	5.17K	aa.aa	17:28:24
Saudi Pak Leasing	0.90	0.90	0.90	0.00%	0	aa.aa	28/03
Sardar Chemical Industries	33.55	36.90	33.01	-6.65%	7.13K	aa.aa	17:28:51
Shabbir Tiles & Ceramics	13.85	13.85	13.25	+0.65%	3K	aa.aa	17:22:15
Shaheen Insurance	7.65	8.33	7.60	+2.55%	230.14K	aa.aa	17:26:19
Shahmurad Sugar Mills	399.75	408.99	376.01	+1.22%	865	aa.aa	17:29:57
Shakarganj Ltd	29.14	29.14	27.00	+10.00%	93.57K	aa.aa	16:56:27
Shezan International	129.00	131.75	124.10	+3.48%	22.83K	aa.aa	17:25:29
Shifa International Hospitals	483.40	485.00	477.50	+0.70%	6.6K	aa.aa	17:17:45
Silkbank Ltd	1.15	1.17	1.15	0.00%	0	aa.aa	18/03
Waves Singer	8.05	8.05	7.81	+1.39%	873.97K	aa.aa	17:29:36
Siddiqsons Tin Plate	5.70	5.73	5.65	+0.88%	230.9K	aa.aa	17:29:22
Sitara Chemical Industries	368.02	378.00	360.00	-1.61%	4.09K	aa.aa	16:46:03
Sitara Peroxide	12.17	12.25	12.00	+1.00%	640	aa.aa	17:01:09
Soneri Bank	16.49	16.70	16.15	+0.55%	412.61K	aa.aa	17:29:30
Standard Chartered Bank Pakistan	56.85	57.65	56.00	-0.23%	39.85K	aa.aa	17:25:32
Suhail Jute Mills	100.00	100.00	98.00	+8.58%	63	aa.aa	17:12:20
Summit Bank Ltd	3.690	3.750	3.670	+0.54%	632.6K	aa.aa	17:27:00
OLP Modaraba	16.30	16.47	16.00	-1.03%	12.5K	aa.aa	16:45:04
Sui Northern Gas Pipelines	115.55	117.20	110.43	+2.11%	8.29M	aa.aa	17:29:59
Sui Southern Gas Co	39.79	40.09	36.89	+8.66%	53.24M	aa.aa	17:29:57
Telecard Ltd	7.850	7.890	7.730	+1.55%	1.34M	aa.aa	17:29:43
Thal	398.02	414.90	390.00	+2.58%	61.33K	aa.aa	17:29:51
Unity Foods	28.55	28.90	28.11	+0.67%	1.17M	aa.aa	17:29:49
Tariq Glass Industries	186.00	187.00	181.50	+0.32%	119.9K	aa.aa	17:29:03
Treet Corporation	22.35	22.48	21.81	+0.27%	3.3M	aa.aa	17:29:58
TRG Pakistan	67.15	68.00	66.12	+1.73%	3.34M	aa.aa	17:29:59
Tri Pack Films	127.51	131.99	127.51	-1.92%	21	aa.aa	15:34:57
Image Pakistan	25.31	26.00	24.52	-0.16%	1.03M	aa.aa	17:29:52
Tri-Star Power	7.85	8.00	7.50	+4.39%	41.9K	aa.aa	17:20:27
Trust Investment Bank	0.970	0.970	0.970	0.00%	0	aa.aa	29/10
Unilever Pakistan Foods	22,920.0	23,300.0	22,901.0	-0.35%	337	aa.aa	17:05:51
United Bank	448.00	451.98	406.00	+9.03%	1.41M	aa.aa	17:29:58
United Insurance Company Pakistan	18.51	19.00	18.15	+1.20%	172.29K	aa.aa	17:29:19
Wah Nobel Chemicals	225.00	225.00	220.00	+1.00%	2.09K	aa.aa	17:29:51
Yousaf Weaving Mills	3.80	3.86	3.73	+0.26%	123.25K	aa.aa	17:29:16
WorldCall Telecom	1.370	1.380	1.310	+3.79%	14.56M	aa.aa	17:29:54
Zephyr Textiles	12.50	12.97	11.52	+4.17%	4.1K	aa.aa	17:27:31
JDW Sugar Mills	854.00	885.00	791.00	-2.29%	4.69K	aa.aa	17:19:46
Ashfaq Textile Mills	14.35	14.89	14.35	0.00%	0	aa.aa	27/03
Baba Farid Sugar Mills	58.43	58.44	55.48	0.00%	0	aa.aa	26/03
Punjab Oil Mills	130.00	130.00	127.50	+1.33%	6.07K	aa.aa	17:29:31
FrieslandCampina	84.50	84.84	82.90	+1.56%	243.63K	aa.aa	17:29:50
International Steels	80.35	81.19	78.10	+2.93%	499.84K	aa.aa	17:29:36
Agritech Ltd	72.38	73.82	66.50	+7.85%	1.83M	aa.aa	17:29:49
TPL	5.27	5.28	5.20	+1.35%	402.95K	aa.aa	17:29:57
First Al-Noor Modaraba	2.94	2.94	2.94	0.00%	0	aa.aa	27/03
Pakgen Power	113.00	119.89	110.00	+2.21%	4.5K	aa.aa	17:25:32
Abdullah Shah Ghazi Sugar Mills	5.800	5.900	5.670	+0.69%	7.33K	aa.aa	17:20:12
Din Textile Mills	50.00	50.00	47.26	-4.78%	13.49K	aa.aa	17:27:36
Idrees Textile Mills	21.95	21.95	20.02	+3.10%	5.72K	aa.aa	16:15:40
Karam Ceramics Ltd	54.50	62.92	54.00	-9.17%	1.1K	aa.aa	16:57:55
National Silk & Rayon Mills	37.31	41.04	33.60	0.00%	0	aa.aa	19/03
Premier Insurance	5.34	5.45	5.04	-2.73%	8.6K	aa.aa	16:51:02
ZIL Ltd	215.00	218.80	213.23	+1.30%	409	aa.aa	16:13:41
Premier Sugar Mills & Distillery	361.62	361.62	361.62	0.00%	0	aa.aa	27/03
Sapphire Textile Mills	1,104.00	1,148.99	1,100.00	-1.08%	80	aa.aa	16:47:50
Engro Powergen Qadirpur	31.90	32.25	29.00	+5.21%	2.26M	aa.aa	17:29:36
Saif Power	13.99	14.35	13.75	+0.07%	1.22M	aa.aa	17:29:47
SPEL Ltd	42.10	42.80	41.70	+0.07%	788.53K	aa.aa	17:29:30
Apollo Textile Mills Ltd	41.00	42.00	40.00	0.00%	0	aa.aa	19/09
Aruj Industries Ltd	8.09	8.39	8.01	+0.12%	3.24K	aa.aa	17:28:26
Avanceon	51.87	52.10	50.00	-0.69%	1.92M	aa.aa	17:29:57
Bolan Casting Ltd	91.70	95.00	88.28	+4.16%	40.31K	aa.aa	17:29:39
Engro Fertilizers	210.00	211.24	208.00	+1.17%	1.05M	aa.aa	17:29:51
Feroze1888 Mills	59.45	60.00	59.10	-0.60%	11.82K	aa.aa	17:24:23
Mughal Iron & Steel Industries	73.30	73.98	72.40	+0.89%	162.81K	aa.aa	17:28:26
Oilboy Energy	10.65	11.25	10.40	+0.57%	3.72M	aa.aa	17:29:59
Al Abid Silk Mills Ltd	3.49	3.50	3.00	0.00%	0	aa.aa	17/02
Ghani Global Glass	9.04	9.05	8.71	+2.96%	1.12M	aa.aa	17:28:29
Dolmen City REIT	25.88	25.98	24.99	+3.56%	1.12M	aa.aa	17:29:33
First Paramount Modaraba	8.65	8.65	8.65	+8.13%	501	aa.aa	14:04:16
Ideal Spinning Mills Ltd	13.21	13.21	13.21	-5.64%	224	aa.aa	17:22:13
Khalid Siraj Textile Mills Ltd	8.90	8.90	8.03	0.00%	0	aa.aa	27/03
OLP Financial Services Pakistan	36.65	37.40	36.60	+0.69%	17.46K	aa.aa	17:20:17
Pakistan Hotel Developers Ltd	50.40	51.50	48.29	0.00%	0	aa.aa	20/01
Pakistan Intl Bulk Terminal Private	10.57	10.75	10.24	+1.63%	13.66M	aa.aa	17:29:59
Shield Corp Ltd	266.00	270.00	252.27	+2.57%	220	aa.aa	16:31:01
Service Textile	13.63	13.89	13.41	-1.94%	2.04K	aa.aa	16:40:22
Shadab Textile Mills Ltd	23.80	24.78	22.50	+2.37%	4.07K	aa.aa	17:05:07
Shahzad Textile Mills Ltd	29.87	32.00	29.87	0.00%	0	aa.aa	24/03
Sindh Abadgar’s Sugar Mills	58.33	59.00	57.89	0.00%	0	aa.aa	27/03
S S Oil Mills Ltd	143.13	143.13	120.11	+10.00%	39.86K	aa.aa	16:35:11
Towellers Ltd	125.00	127.99	122.00	-2.42%	19.72K	aa.aa	17:29:05
Trust Securities & Brokerage Ltd	11.00	11.00	11.00	-7.72%	3.5K	aa.aa	13:35:29
Hascol Petroleum Ltd	12.02	12.14	11.84	+0.42%	2.91M	aa.aa	17:29:55
Al Shaheer Corporation Ltd	7.92	8.15	7.15	+9.54%	3.07M	aa.aa	17:29:36
Lalpir Power Ltd	25.99	26.80	25.99	-10.01%	4.29M	aa.aa	17:28:14
Safe Mix Concrete Ltd	17.47	17.96	17.46	-0.91%	17.96K	aa.aa	17:29:54
Amreli Steels Ltd	21.40	21.44	20.54	+4.24%	126.24K	aa.aa	17:27:07
Systems Ltd	540.00	544.99	536.00	-1.08%	186.96K	aa.aa	17:29:50
Hi Tech Lubricants	44.20	45.10	42.48	+0.09%	156.74K	aa.aa	17:29:30
First Habib Modaraba	20.79	21.19	20.51	+0.78%	15.42K	aa.aa	17:28:26
Sindh Modaraba Management Ltd	11.00	11.40	11.00	+2.80%	7K	aa.aa	14:53:33
TPL Properties	11.13	11.26	10.74	+3.53%	4.48M	aa.aa	17:29:46
Aisha Steel Mills	10.00	10.10	9.75	+1.11%	1.33M	aa.aa	17:28:45
Amtex	2.85	2.91	2.78	+1.42%	23.77K	aa.aa	17:29:57
Colony Textile Mills	3.79	3.90	3.62	+3.84%	30.76K	aa.aa	17:29:03
First Capital Equities	4.63	4.63	4.63	-1.49%	123	aa.aa	15:21:51
Loads	18.00	18.10	17.25	+1.93%	497.89K	aa.aa	17:29:58
Next Capital	8.90	8.98	8.90	+2.89%	521	aa.aa	17:14:10
Popular Islamic Modaraba	14.50	14.70	13.58	-2.23%	6.51K	aa.aa	17:03:46
Samba Bank	8.91	9.00	8.50	-1.00%	42.51K	aa.aa	17:29:44
Sme Leasing	1.700	2.300	1.600	0.00%	0	aa.aa	31/10
TPL Insurance	9.50	9.70	8.60	-1.04%	49.8K	aa.aa	17:29:59
Unicap Modaraba	3.02	3.03	2.90	-0.33%	9.35K	aa.aa	17:15:14
Roshan Packages	15.80	16.15	15.75	-1.31%	172.65K	aa.aa	17:29:27
Tariq Corporation	12.90	13.25	12.90	-0.62%	22.63K	aa.aa	17:24:35
Khairpur Sugar Mills	134.73	134.73	119.00	+10.00%	1.76K	aa.aa	17:27:56
Nazir Cotton Mills	12.00	12.00	12.00	+2.21%	1	aa.aa	16:58:08
Sanghar Sugar Mills	51.89	51.89	49.00	+10.01%	11.63K	aa.aa	16:52:17
Shadman Cotton Mills	29.70	32.67	27.04	0.00%	0	aa.aa	24/03
Shahtaj Sugar Mills	119.95	119.95	110.76	-2.48%	1.22K	aa.aa	16:37:36
Thal Industries	333.00	333.00	285.33	+6.69%	1.5K	aa.aa	16:58:58
Haleon Pakistan	805.00	809.90	788.20	+2.13%	198.56K	aa.aa	17:29:57
ITTEFAQ Iron	7.20	7.35	7.06	+0.98%	119.86K	aa.aa	17:25:10
Pakistan Stock Exchange	25.45	25.69	24.50	+0.99%	1.94M	aa.aa	17:29:58
First Imrooz Modaraba	189.00	199.96	170.10	0.00%	0	aa.aa	27/03
United Brands	21.39	22.97	21.00	-2.77%	22.35K	aa.aa	17:03:40
Bhanero Textile Mills	800.35	800.35	800.00	+0.67%	742	aa.aa	15:04:21
Orient Rental Modaraba	8.90	8.90	8.60	0.00%	4.56K	aa.aa	17:11:54
Macter International	405.00	409.84	366.00	+0.10%	4.43K	aa.aa	17:29:16
Leiner Pak Gelatine	123.90	134.06	117.99	+1.66%	148.22K	aa.aa	17:29:27
First Tri-Star Modaraba	13.10	13.50	12.25	+4.13%	6.51K	aa.aa	16:14:51
Matco Foods	44.70	45.00	43.00	+2.29%	5.54K	aa.aa	17:26:12
First Treet Manufacturing	4.40	4.48	4.40	-1.35%	2.3K	aa.aa	17:28:00
AGP	192.03	194.00	188.57	+1.01%	118.54K	aa.aa	17:26:18
Metropolitan Steel	9.75	10.00	9.75	-2.50%	1.51K	aa.aa	17:29:36
At-Tahur	50.55	55.49	49.06	-2.96%	8.72M	aa.aa	17:29:58
Interloop	60.20	61.45	60.02	-3.94%	2.06M	aa.aa	17:29:55
HBL Growth Fund	9.59	9.78	9.20	+0.95%	120.24K	aa.aa	17:16:31
Tandlianwala Sugar Mills	67.26	71.00	67.26	0.00%	0	aa.aa	25/03
The Organic Meat	34.60	34.88	33.75	+1.79%	1.5M	aa.aa	17:29:59
Ahmad Hassan Textile Mills	54.00	54.00	54.00	0.00%	0	aa.aa	25/03
Arctic Textile Mills	19.75	19.97	19.65	+2.01%	1.3K	aa.aa	16:00:42
TPL Trakker	6.90	7.10	6.81	0.00%	86.7K	aa.aa	17:15:28
Agha Steel Industries	9.03	9.06	8.90	+0.33%	436.58K	aa.aa	17:29:25
Bunny's	22.19	23.75	21.00	-1.20%	1.36M	aa.aa	17:29:53
Supernet Tech	816.00	890.14	810.01	+0.84%	63	aa.aa	16:36:00
Panther Tyres	39.90	39.95	39.15	+0.76%	11.03K	aa.aa	17:29:59
Service Global Footwear	93.15	94.55	92.81	-0.41%	75.62K	aa.aa	17:29:13
Pakistan Aluminium Beverage Cans	123.00	124.99	120.10	+0.45%	38.6K	aa.aa	17:29:03
Citi Pharma	92.33	92.49	86.00	+6.04%	5.62M	aa.aa	17:29:58
Air Link Communication	177.90	179.00	174.00	+2.43%	645.07K	aa.aa	17:29:48
Allawasaya Textile and Finishing Mills	1,299.95	1,429.95	1,299.95	0.00%	0	aa.aa	27/03
East West Insurance	57.29	63.02	56.00	0.00%	0	aa.aa	26/03
Husein Industries	26.90	27.30	26.90	+8.16%	101	aa.aa	17:01:35
Hafiz	281.68	281.68	253.95	0.00%	0	aa.aa	21/03
Octopus Digital	57.03	57.40	55.00	-0.87%	1.06M	aa.aa	17:29:54
Blue Ex	60.96	60.96	60.96	0.00%	0	aa.aa	21/02
Pak Agro Packaging	7.06	7.15	7.06	-0.56%	30.3K	aa.aa	16:32:57
PIA Holding b	967.69	874.01	874.01	0.00%	1	aa.aa	27/03
Adamjee Life Assurance	26.00	26.00	25.60	+0.12%	139.96K	aa.aa	17:27:55
Diamond Industries	36.53	36.54	36.53	+7.98%	12.04K	aa.aa	13:11:24
Pak Leather Crafts	27.47	28.80	26.30	0.00%	0	aa.aa	27/03
Ghani Chemical Industries	16.27	16.27	14.40	+10.01%	1.82M	aa.aa	16:40:19
Globe Residency REIT	15.95	15.99	15.41	+2.90%	17.62K	aa.aa	17:25:37
Asia Insurance	14.00	15.40	14.00	0.00%	0	aa.aa	24/03
LSE Ventures	10.97	10.98	10.50	+2.52%	3.86K	aa.aa	15:22:52
Symmetry	15.04	15.20	14.70	+2.31%	1.91M	aa.aa	17:29:49
Treet Battery	13.40	13.55	13.31	-0.45%	1.57M	aa.aa	17:29:42
Stylers International	37.30	37.50	37.10	0.00%	0	aa.aa	27/03
Tri Star Mutual Fund	8.48	8.49	8.48	0.00%	0	aa.aa	26/03
Secure Logistics	14.56	14.79	14.35	+1.32%	624.91K	aa.aa	17:29:43
LSE Capital	5.45	5.50	5.38	+1.87%	51.2K	aa.aa	17:27:38
LSE Financial Services	18.70	18.70	17.40	+10.00%	18.08K	aa.aa	17:22:01
International Packaging Films	20.45	20.45	20.10	+1.79%	9.01K	aa.aa	17:26:24
Fateh Sports Wear	77.93	77.93	77.93	0.00%	0	aa.aa	24/03
Fast Cables	24.25	24.44	23.98	+0.41%	324.34K	aa.aa	17:26:50
Mughal Energy	20.02	20.20	19.00	+0.10%	28.41K	aa.aa	17:25:09
Nadeem Textile Mills	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
BF Biosciences	167.80	169.90	166.50	+0.74%	614.59K	aa.aa	17:29:48
Zarea	14.98	15.40	14.90	-1.83%	446K	aa.aa	17:29:20
Barkat Frisian Agro	26.19	26.74	25.95	+0.54%	2.57M	aa.aa	17:29:52

VN30

1,283.18

-93.76

-6.81%

VN100

1,263.67

-91.80

-6.77%

HNX30

487.90

+5.16

+1.07%

US 500

5,471.40

-199.5

-3.52%

Dow Jones

42,225.32

+235.36

+0.56%

Hang Seng

22,849.81

-352.72

-1.52%

FTSE 100

8,471.29

-137.19

-1.59%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Sacombank	36,550.0	-6.88%	90.99M
MBBank	22,650.0	-6.98%	86.27M
Hoà Phát	25,350.0	-6.97%	80.70M
Techcombank	25,950.0	-6.99%	58.89M
Chứng khoán SSI	24,600.0	-6.99%	54.28M
Vinhomes	49,300	-6.98%	23.52M
FPT	113,500.0	-6.97%	11.48M

Tên	Mới nhất	% T.đổi	KL
Dịch vụ đô thị Bình Thuận	13,300	+17.70%	300.00
Xây dựng Công nghiệp ICI	9,200	+15.00%	2.21K
AGREX SAIGON	149,700	+14.98%	2.50K
In Hàng không	17,800	+14.84%	3.50K
SIVICO	45,800	+14.79%	100.00
Địa chất mỏ - TKV	25,000	+14.68%	333.28K
Khu công nghiệp Hiệp Phước	23,500	+14.63%	200.00

Tên	Mới nhất	% T.đổi	KL
Bia Hà Nội - Hải Phòng	5,800	-21.62%	302.00
Viet Nam Veterinary Products	5,800.00	-21.62%	300.00
BĐS Việt Nam	12,800	-17.42%	1.61K
Đầu tư Đức Trung	1,900	-17.39%	189.08K
Xây dựng Thủy lợi Việt Nam	13,600	-16.56%	4.33K
BCH	10,800.00	-16.28%	120.30K
ORD	17,500.00	-16.27%	301.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	113,500.0	-6.97%	11.48M
Hoà Phát	25,350.0	-6.97%	80.70M
Vingroup	56,200	-6.95%	19.21M
MBBank	22,650.0	-6.98%	86.27M
Vietcombank	60,300	-6.94%	9.81M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aaaaaaa	27,900.0	+59.75%	44,570.25
A Aaaa Aaa	27,900.0	+59.75%	44,570.25
Aaaaaaaa A Aaa	29,000	+54.73%	44,871.70
A Aa Aa Aaaaa	29,000	+54.73%	44,871.70
Aa Aa Aaaaaaa Aaaa A	25,250.0	+53.18%	38,677.95
A Aaaa A Aaa Aaaaa	32,100.0	+44.29%	46,317.09
Aaaaaaaa	32,100.0	+44.29%	46,317.09

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aaaaaaa	27,900.0	+59.75%	44,570.25
A Aaaa Aaa	27,900.0	+59.75%	44,570.25
Aaaaaaaa A Aaa	29,000	+54.73%	44,871.70
A Aa Aa Aaaaa	29,000	+54.73%	44,871.70
Aa Aa Aaaaaaa Aaaa A	25,250.0	+53.18%	38,677.95
A Aaaa A Aaa Aaaaa	32,100.0	+44.29%	46,317.09
Aaaaaaaa	32,100.0	+44.29%	46,317.09

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Karachi All Share (KSI)

Thành phần Karachi All Share

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Bilal Fibres Ltd

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Liven Pharma

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

TPL Life Insurance

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills