Karachi All Share (KSI)

Karachi

Tiền tệ tính theo PKR

81,305.25

+281.26(+0.35%)

Đóng cửa·03/07

Biên độ ngày

80,838.46

81,673.91

Biên độ 52 tuần

49,141.20

81,673.91

Thành phần Karachi All Share

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Karachi All Share. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Elite Capital Modaraba 1st	34.010	36.670	33.520	-4.20%	11.4K	aa.aa	03/07
Bestway Cement	409.86	413.90	407.00	+0.19%	3.68K	aa.aa	03/07
Cyan Ltd	33.54	34.60	33.00	-0.18%	187.83K	aa.aa	03/07
Dewan Khalid Textiles Mills	0.94	1.00	0.81	0.00%	0	aa.aa	29/05
Fateh Industries	148.55	141.00	141.00	0.00%	7	aa.aa	03/07
AN Textile Mills	27.25	30.00	26.80	-8.43%	11.51K	aa.aa	03/07
Shams Textile Mills	37.79	39.00	35.81	-4.33%	2.52K	aa.aa	03/07
Sitara Energy Ltd	11.33	11.34	11.25	+2.16%	860	aa.aa	02/07
Sunrays Textile Mills	183.26	193.90	181.00	-3.06%	3.57K	aa.aa	03/07
Bilal Fibres Ltd	22.480	23.000	20.100	+4.56%	411.02K	aa.aa	03/07
Dewan Mushtaq Textile Mills	10.50	10.95	10.48	0.00%	6	aa.aa	03/07
Grays Leasing Ltd	7.66	7.95	7.25	-0.13%	36.23K	aa.aa	03/07
GOC Pakistan	84.87	84.99	80.01	+2.27%	1.95K	aa.aa	03/07
ICC Industries	12.280	12.700	12.100	-0.65%	137.81K	aa.aa	03/07
JS Global Capital	132.37	147.99	130.30	-4.36%	978	aa.aa	03/07
Linde Pakistan	211.55	217.95	206.70	-1.86%	37.27K	aa.aa	03/07
Mahmood Textile Mills	306.50	324.90	305.00	+0.82%	1.7K	aa.aa	03/07
Silver Star Insurance	6.34	6.75	6.22	0.00%	0	aa.aa	01/09
AL-Abbas Sugar Mills	852.00	856.00	841.10	0.00%	35	aa.aa	03/07
Al-Khair Gadoon	51.37	56.00	55.99	0.00%	101	aa.aa	02/07
Asim Textile Mills	16.47	16.70	15.00	+3.07%	32.16K	aa.aa	03/07
Gillette Pakistan	241.41	250.00	216.00	+4.97%	4.58K	aa.aa	03/07
Jubilee General Insurance Company	62.97	64.00	61.51	+0.05%	136.6K	aa.aa	03/07
Javedan Corp	63.98	64.50	63.15	+0.25%	33.17K	aa.aa	03/07
AKD Securities	27.23	28.10	26.50	-0.48%	1.39M	aa.aa	03/07
Leather Up Ltd	42.35	42.35	42.35	+10.00%	26.73K	aa.aa	03/07
Pak Datacom Ltd	335.09	344.00	326.00	+0.15%	36.2K	aa.aa	03/07
PICIC Insurance	3.610	3.800	3.380	+2.56%	711.47K	aa.aa	03/07
Reliance Weaving Mills	142.93	149.00	131.00	0.00%	59	aa.aa	02/07
Rupali Polyester	28.07	28.07	27.55	+9.99%	205.93K	aa.aa	03/07
Security Leasing	1.000	1.150	1.000	0.00%	0	aa.aa	24/10
Suraj Cotton Mills	119.91	124.50	119.00	-1.58%	49.82K	aa.aa	03/07
Universal Insurance	9.98	10.00	9.95	+8.71%	1.51K	aa.aa	03/07
United Distributors Pakistan	65.36	66.97	65.06	-0.97%	12.36K	aa.aa	03/07
First National Bank Modaraba	0.64	0.70	0.60	0.00%	0	aa.aa	04/12
AKD Hospitality	171.95	179.77	171.60	-2.57%	2.51K	aa.aa	03/07
Arpak Int Investment	55.50	57.50	53.09	0.00%	3	aa.aa	03/07
B F Modaraba	10.96	11.00	10.65	+2.91%	40.65K	aa.aa	03/07
Bannu Woollen Mills	73.49	79.90	72.01	-6.26%	284.81K	aa.aa	03/07
Colgate-Palmolive Pakistan	1,334.7	1,335.0	1,329.0	-0.02%	12.35K	aa.aa	03/07
Dadex Eternit Ltd	66.02	67.75	66.00	-0.14%	2.9K	aa.aa	03/07
786 Investment	10.21	10.85	9.99	+1.29%	40.05K	aa.aa	03/07
Dynea Pakistan	281.81	284.00	278.12	-0.64%	3.47K	aa.aa	03/07
Elahi Cotton Mills	131.56	141.00	130.00	0.00%	45	aa.aa	03/07
Escorts Investment Bank	7.69	7.69	6.74	+14.95%	1.38M	aa.aa	03/07
Fazal Cloth Mills	223.94	230.00	206.60	-1.08%	4.64K	aa.aa	03/07
Haji Mohammad Ismail Mills	8.75	8.95	8.00	0.00%	0	aa.aa	09/12
Haydari Construction	16.51	16.99	15.99	0.00%	0	aa.aa	14/10
Jauharabad Sugar	46.70	50.99	46.00	-2.77%	37.71K	aa.aa	03/07
Liven Pharma	67.02	69.89	66.00	-1.12%	1.23M	aa.aa	03/07
Mandviwalla Mauser Plastic Industries	18.68	18.70	18.00	+2.58%	1.3K	aa.aa	03/07
Security Investment Bank	10.86	10.86	9.94	+10.14%	63.54K	aa.aa	03/07
S. G. Power Ltd	7.820	8.100	7.800	-0.89%	20.05K	aa.aa	03/07
Siemens Pakistan Engineering	1,569.84	1,570.00	1,530.00	+3.07%	357	aa.aa	03/07
First Fidelity Leasing Modaraba	3.44	3.74	3.30	-4.44%	184.92K	aa.aa	03/07
Al Noor Sugar Mills	79.53	87.67	75.01	-3.52%	3.31K	aa.aa	03/07
Atlas Battery Ltd	291.64	299.90	289.90	-1.28%	34.22K	aa.aa	03/07
Calcorp	37.18	37.78	36.50	-1.59%	17.55K	aa.aa	03/07
Crescent Fibres	48.32	52.00	45.25	-3.84%	879	aa.aa	02/07
TPL Life Insurance	54.43	58.00	58.00	0.00%	1	aa.aa	02/07
Dawood Equities	10.50	10.70	10.45	-2.33%	77.3K	aa.aa	03/07
Dewan Sugar Mills	6.69	6.83	6.27	+6.53%	1.31M	aa.aa	03/07
Ecopack Ltd	61.81	65.50	60.75	-3.29%	382.03K	aa.aa	03/07
Ellcot Spinning Mills	103.00	103.00	103.00	-2.30%	425	aa.aa	03/07
Frontier Ceramics	41.98	49.38	40.49	-6.69%	76.43K	aa.aa	03/07
Gatron Industries	145.16	152.99	144.00	-2.42%	812.33K	aa.aa	03/07
IBL HealthCare	63.46	65.40	62.50	-3.75%	2.1M	aa.aa	03/07
First IBL Modaraba	4.790	4.800	4.500	+5.51%	5.1K	aa.aa	03/07
Indus Dyeing & Manufacturing	170.25	178.89	168.00	-1.67%	23.61K	aa.aa	03/07
International Knitwear	20.77	21.70	20.50	-3.31%	35.55K	aa.aa	03/07
Nagina Cotton Mills	65.01	67.74	63.00	-0.26%	1.58K	aa.aa	03/07
Nestle Pakistan	7,000.9	7,050.0	6,965.0	-0.56%	101	aa.aa	03/07
Noon Sugar Mills	91.00	91.00	90.00	+1.11%	2.2K	aa.aa	03/07
Pakistan Services	879.32	889.79	870.99	-0.21%	73	aa.aa	03/07
Pakistan Cables	148.79	153.00	148.00	-2.49%	24.59K	aa.aa	03/07
Pak Gulf Leasing	21.30	21.80	21.21	+2.40%	12.76K	aa.aa	03/07
Paramount Spinning Mills	5.120	5.310	4.700	-5.19%	132.49K	aa.aa	03/07
Quetta Textile Mills	15.51	15.87	15.05	+2.04%	16.26K	aa.aa	03/07
Saif Textile Mills	19.53	19.98	19.00	+0.93%	82.05K	aa.aa	03/07
Safa Textiles Ltd	1.890	1.890	1.890	0.00%	0	aa.aa	29/10
Salman Noman Enterprises	8.070	9.200	8.000	0.00%	0	aa.aa	04/10
Sana Industries	27.01	28.60	27.00	-4.39%	35.51K	aa.aa	03/07
Security Papers	170.80	173.00	165.10	+2.26%	102.28K	aa.aa	03/07
Shaffi Chemical Industries	6.49	6.55	6.45	0.00%	0	aa.aa	22/06
Shahtaj Textile	80.00	87.00	80.00	0.00%	128	aa.aa	03/07
Tata Textile Mills	160.31	168.44	155.10	+4.04%	856.46K	aa.aa	03/07
Thatta Cement	186.90	189.90	183.00	+0.28%	1.34M	aa.aa	03/07
Trust Modaraba	8.120	8.200	7.030	+12.78%	1.14M	aa.aa	03/07
ZAHIDJEE Textile Mills	75.63	77.33	63.47	+7.25%	226.1K	aa.aa	03/07
First Equity Modaraba	4.62	4.81	4.49	-2.74%	119.29K	aa.aa	03/07
First Punjab Modaraba	4.350	4.500	4.150	+3.08%	176.89K	aa.aa	03/07
First Credit & Investment Bank	14.92	14.92	14.92	+10.03%	4.79K	aa.aa	03/07
Abbott Laboratories Pakistan	1,030.10	1,040.00	1,000.01	+0.78%	21.6K	aa.aa	03/07
Adamjee Insurance Company	57.39	57.39	52.11	+10.01%	6.84M	aa.aa	03/07
Agriauto Industries	127.37	129.98	122.51	+0.42%	395.12K	aa.aa	03/07
Wasl Mobility Modaraba	4.210	4.500	4.180	-3.66%	5.09M	aa.aa	03/07
Adam Sugar Mills	63.00	66.00	60.00	0.00%	304	aa.aa	02/07
First National Equities	4.41	4.72	4.06	+3.52%	27.99M	aa.aa	03/07
Al-Ghazi Tractors	414.02	423.00	412.00	-1.08%	29.57K	aa.aa	03/07
Ali Asghar Textile Mills	104.920	112.450	100.250	-3.17%	18.93K	aa.aa	03/07
Allied Bank	157.01	157.98	152.50	+1.33%	205.17K	aa.aa	03/07
Altern Energy Ltd	11.02	11.08	10.95	-0.18%	386.96K	aa.aa	03/07
Ansari Sugar Mills	5.81	5.81	5.13	0.00%	0	aa.aa	29/01
Apna Microfinance Bank	13.03	15.24	12.81	-5.92%	7.19K	aa.aa	03/07
Archroma Pakistan	422.82	434.00	420.00	-1.46%	3.72K	aa.aa	03/07
Arif Habib Corporation	11.04	11.40	10.90	+1.19%	1.36M	aa.aa	03/07
Arif Habib	76.00	76.50	75.05	+0.01%	16.76K	aa.aa	03/07
Artistic Denim Mills	58.34	60.90	54.26	+2.71%	520.72K	aa.aa	03/07
Askari Bank	58.52	59.00	55.01	+8.31%	25.16M	aa.aa	03/07
Askari General Insurance	33.99	33.99	33.00	+3.00%	6.45K	aa.aa	03/07
Atlas Honda	1,076.81	1,085.00	1,035.01	+3.41%	21.08K	aa.aa	03/07
Atlas Insurance	61.00	61.00	60.51	+1.36%	10.65K	aa.aa	03/07
Attock Cement Pakistan	287.15	291.99	284.50	+0.75%	240.2K	aa.aa	03/07
Attock Petroleum	513.14	515.50	492.00	+4.44%	153.31K	aa.aa	03/07
Attock Refinery	675.49	685.97	674.00	-1.12%	613.77K	aa.aa	03/07
Azgard Nine Ltd	10.55	10.86	10.32	-2.85%	3.58M	aa.aa	03/07
Baluchistan Wheels	142.11	144.50	142.00	-1.19%	7.79K	aa.aa	03/07
Bank Alfalah	83.64	85.00	83.31	-0.77%	9.52M	aa.aa	03/07
Balochistan Glass	11.30	11.78	11.10	-2.50%	1.3M	aa.aa	03/07
Bank Al-Habib	164.78	173.00	160.11	-4.14%	200.49K	aa.aa	03/07
Bank Islami Pakistan	35.52	37.50	34.34	-2.28%	8.27M	aa.aa	03/07
Bank of Khyber	18.00	19.00	17.53	+0.11%	29.46K	aa.aa	03/07
Bank of Punjab	11.52	11.80	11.32	-0.17%	35.06M	aa.aa	03/07
Bata Pakistan	1,494.35	1,499.99	1,481.01	-0.31%	3.36K	aa.aa	03/07
Bawany Air Products	41.62	42.05	40.25	-2.83%	22.6K	aa.aa	03/07
Berger Paints Pakistan	110.42	112.65	110.00	-1.00%	191.09K	aa.aa	03/07
Biafo Industries	176.13	179.00	176.02	-0.19%	19.37K	aa.aa	03/07
Blessed Textiles	316.01	320.00	305.35	+3.49%	367	aa.aa	03/07
Burshane LPG (Pakistan)	38.18	39.25	36.01	+3.44%	961.35K	aa.aa	03/07
Buxly Paints Ltd	185.06	190.00	185.00	-0.07%	3.86K	aa.aa	03/07
Cnergyico PK	7.10	7.20	7.01	-1.11%	9.6M	aa.aa	03/07
Century Insurance	45.00	45.00	42.00	+5.26%	37.85K	aa.aa	03/07
Century Paper & Board Mills	29.38	30.49	29.00	-1.67%	487.79K	aa.aa	03/07
Chakwal Spinning Mills	40.040	41.300	39.800	-1.65%	496.89K	aa.aa	03/07
Chashma Sugar Mills	65.14	66.40	65.00	+1.04%	1.05K	aa.aa	03/07
Cherat Cement Company	289.74	294.00	283.00	+1.32%	31.15K	aa.aa	03/07
Chenab	7.020	7.490	7.010	-3.97%	114.2K	aa.aa	03/07
Cherat Packaging	112.99	115.50	112.00	-0.99%	84.17K	aa.aa	03/07
Clover Pakistan	42.46	43.25	41.02	+2.78%	709.97K	aa.aa	03/07
Imperial Sugar	17.25	17.59	17.20	-1.93%	2.42K	aa.aa	03/07
Crescent Star Insurance	3.420	3.500	3.310	-2.29%	1.08M	aa.aa	03/07
Crescent Cotton Mills	54.00	54.01	54.00	0.00%	55	aa.aa	03/07
Crescent Jute Products	5.60	5.86	5.52	-0.88%	76.41K	aa.aa	03/07
Crescent Steel & Allied Products	118.03	122.75	113.00	+3.08%	1.32M	aa.aa	03/07
Crescent Textile Mills	21.64	22.98	21.30	-3.44%	1.24M	aa.aa	03/07
D G Khan Cement Company	161.18	162.99	160.40	-0.03%	2.24M	aa.aa	03/07
D. S Industries	5.860	6.000	5.760	+0.86%	430.96K	aa.aa	03/07
Dadabhoy Cement Industries	5.92	6.20	5.80	-2.15%	154.19K	aa.aa	03/07
Data Agro	107.95	114.00	105.20	-4.24%	15.08K	aa.aa	03/07
Dandot Cement	14.99	15.15	14.30	+7.07%	5.37K	aa.aa	03/07
Engro Holdings	188.43	191.00	184.85	+0.58%	2.76M	aa.aa	03/07
First Dawood Investment Bank	4.960	5.200	4.800	+2.27%	2.62M	aa.aa	03/07
Dawood Lawrencepur	252.83	253.80	242.00	+1.33%	468	aa.aa	03/07
Nimir Resins	29.73	30.50	29.51	-1.43%	839.68K	aa.aa	03/07
Descon Oxychem	33.39	33.92	31.65	+5.13%	7.33M	aa.aa	03/07
Dewan Automotive Engineering	34.13	36.49	32.27	+2.89%	112.32K	aa.aa	03/07
Dewan Cement Ltd	13.85	13.99	13.77	-1.00%	1.75M	aa.aa	03/07
Dewan Farooque Motors	36.69	37.95	36.11	-2.42%	1.98M	aa.aa	03/07
Dewan Salman Fibre	0.88	0.99	0.70	0.00%	0	aa.aa	20/02
Dost Steels Ltd	8.83	9.00	8.55	-1.67%	123.25K	aa.aa	03/07
Dewan Textile Mills	6.870	7.240	6.500	-0.43%	31.6K	aa.aa	03/07
Dewan Farooque Spinning Mills	6.640	6.730	6.120	+1.22%	1.36M	aa.aa	03/07
Askari Life Assurance	7.19	7.49	6.81	+2.71%	137.43K	aa.aa	03/07
EFU General Insurance	119.01	123.85	118.00	-3.16%	9.02K	aa.aa	03/07
EFU Life Assurance	151.89	152.40	150.00	+0.96%	7.25K	aa.aa	03/07
Emco Industries	48.78	48.79	46.00	+6.14%	3.02K	aa.aa	03/07
Fatima Fertilizer Company	101.22	102.20	100.20	-0.34%	1.18M	aa.aa	03/07
Engro Polymer & Chemicals	31.47	31.80	31.13	-0.03%	716.85K	aa.aa	03/07
Faisal Spinning Mills	355.57	358.99	311.86	+4.82%	235	aa.aa	03/07
Faran Sugar Mills	41.56	41.90	41.00	+1.37%	1.31K	aa.aa	03/07
Exide Pakistan	849.05	863.07	845.00	-0.95%	4.02K	aa.aa	03/07
Fauji Cement Company	45.99	46.19	45.35	+0.09%	6.46M	aa.aa	03/07
Faysal Bank	80.21	82.45	77.21	+1.84%	7.98M	aa.aa	03/07
Fauji Fertilizer Company	413.74	416.50	408.00	-0.01%	1.25M	aa.aa	03/07
Fecto Cement Ltd	90.50	92.50	88.52	-0.84%	56.7K	aa.aa	03/07
Ferozsons Labs	388.48	395.05	386.00	-1.58%	72.98K	aa.aa	03/07
First Capital Securities	2.760	2.930	2.670	+2.22%	4.26M	aa.aa	03/07
Flying Cement Co	55.67	57.00	55.57	-0.68%	91.8K	aa.aa	03/07
Gadoon Textile Mills	416.08	416.08	408.00	+10.00%	649.73K	aa.aa	03/07
Ghandhara Tyre Rubber	43.54	44.00	41.51	+4.92%	2.71M	aa.aa	03/07
Gammon Pakistan	25.00	26.00	24.80	-1.88%	100.9K	aa.aa	03/07
Ghani Glass Ltd	42.02	43.80	41.90	-2.23%	494.52K	aa.aa	03/07
Gharibwal Cement	48.67	49.60	48.50	-1.18%	491.26K	aa.aa	03/07
Ghazi Fabrics Int	9.93	10.79	9.90	-2.93%	47.8K	aa.aa	03/07
GlaxoSmithKline Pakistan	390.93	393.00	386.27	0.00%	233.33K	aa.aa	03/07
Ghandhara Automobiles	408.92	413.44	402.00	+0.69%	667.63K	aa.aa	03/07
Ghandhara Industries	699.67	718.00	696.00	+0.36%	733.23K	aa.aa	03/07
Ghani Gases Ltd	18.69	18.88	17.71	+4.65%	15.35M	aa.aa	03/07
Ghani Value Glass	57.02	58.50	56.22	-0.49%	9.21K	aa.aa	03/07
Gul Ahmed Textile Mills	28.83	29.31	27.51	+0.10%	2.52M	aa.aa	03/07
Gulistan Spinning Mills	8.000	8.150	7.900	-1.60%	8.65K	aa.aa	03/07
Gulshan Spinning Mills	3.990	4.230	3.900	-6.56%	57.09K	aa.aa	03/07
Habib Adm Ltd	31.91	35.00	31.01	-4.75%	2.59K	aa.aa	03/07
Habib Bank	186.36	189.94	184.00	-1.50%	2.1M	aa.aa	03/07
Habib Insurance	8.40	8.70	8.35	-1.41%	135.92K	aa.aa	03/07
Habib Metropolitan Bank	103.94	105.99	102.25	-1.79%	840.59K	aa.aa	03/07
Habib Sugar Mills	80.13	82.00	80.01	-2.27%	7.3K	aa.aa	03/07
Haseeb Waqas Sugar Mills	18.720	18.720	18.720	+9.99%	85.51K	aa.aa	03/07
Hala Enterprises	21.80	22.25	21.70	-0.73%	23.67K	aa.aa	03/07
Highnoon Labs	1,007.05	1,010.00	990.00	+1.51%	60.58K	aa.aa	03/07
Hinopak Motors	428.07	434.00	426.70	+0.32%	19.32K	aa.aa	03/07
Hira Textile Mills	4.14	4.35	4.07	-0.72%	1.55M	aa.aa	03/07
Honda Atlas Cars	282.06	284.44	278.01	+0.78%	537.64K	aa.aa	03/07
Hub Power Company	141.40	142.20	138.25	+2.26%	10.74M	aa.aa	03/07
Huffaz Seamless Pipe	8.81	8.99	7.99	0.00%	0	aa.aa	15/11
Hum Network	12.63	12.80	12.46	+0.08%	3.61M	aa.aa	03/07
Ibrahim Fibres	334.07	380.00	330.99	-5.25%	534	aa.aa	03/07
Lucky Core Industries	1,583.72	1,600.00	1,567.00	+0.41%	6.32K	aa.aa	03/07
IGI Life Insurance	19.96	20.00	19.80	+3.96%	7K	aa.aa	03/07
Indus Motor Company	1,891.61	1,901.00	1,835.03	+2.81%	18.95K	aa.aa	03/07
International Industries	194.00	195.59	178.00	+9.11%	2.31M	aa.aa	03/07
IGI Insurance	244.53	244.53	223.00	+10.00%	1.61M	aa.aa	03/07
Intermarket Securities	9.46	10.19	9.25	-5.96%	4.86M	aa.aa	03/07
Invest Capital Investment Bank	10.45	11.28	10.32	-8.17%	12.89M	aa.aa	03/07
Ittehad Chemicals	79.00	79.80	78.00	+2.29%	16.72K	aa.aa	03/07
J A Textile Mills	27.82	30.00	27.56	-4.89%	2.09K	aa.aa	03/07
Ismail Industries	1,848.75	1,859.90	1,823.01	0.00%	12	aa.aa	03/07
J.K. Spinning Mills	110.00	110.00	105.75	+4.02%	813	aa.aa	02/07
Jahangir Siddiqui & Company	22.10	22.49	21.11	+4.84%	1.64M	aa.aa	03/07
Janana De Malucho Textile Mills	83.38	86.75	77.02	+0.08%	27.88K	aa.aa	03/07
K-Electric	5.15	5.24	5.10	+0.39%	19.13M	aa.aa	03/07
JS Bank Ltd	16.01	16.41	15.25	+7.31%	4.69M	aa.aa	03/07
JS Investments	25.30	26.00	24.90	+1.20%	16.9K	aa.aa	03/07
Jubilee Life Insurance Company	159.68	164.90	156.56	-3.16%	25.86K	aa.aa	03/07
Jubilee Spinning & Weaving Mills	11.99	12.05	11.95	-0.50%	201.31K	aa.aa	03/07
KSB Pumps Company	214.33	218.97	204.06	-1.34%	18.06K	aa.aa	03/07
Khyber Textile Mills	1,449.80	1,620.00	1,412.00	-2.45%	633	aa.aa	03/07
Khyber Tobacco	378.86	388.00	375.00	-0.20%	8.39K	aa.aa	03/07
Kohat Textile Mills	87.96	97.26	82.00	-0.52%	202.79K	aa.aa	03/07
KOT Addu Power Company	32.84	33.13	32.75	-0.88%	806.39K	aa.aa	03/07
Kohinoor Energy	17.25	17.39	17.05	-0.81%	73.7K	aa.aa	03/07
Kohinoor Spinning Mills	6.040	6.250	6.000	-1.31%	12.22M	aa.aa	03/07
Kohat Cement Company	391.14	399.75	382.00	+2.12%	48.74K	aa.aa	03/07
Kohinoor Industries	10.12	10.38	10.06	+0.10%	170.91K	aa.aa	03/07
Kohinoor Mills	56.01	56.01	46.52	+10.00%	36.44K	aa.aa	03/07
Kohinoor Power	6.560	6.990	6.560	-6.15%	5.03K	aa.aa	03/07
Kohinoor Textile Mills	190.00	195.99	190.00	+1.03%	5.98K	aa.aa	03/07
Mari Petroleum Company	649.13	656.00	643.00	+0.32%	1.63M	aa.aa	03/07
Lucky Cement	349.66	355.50	348.07	+0.25%	1.5M	aa.aa	03/07
Macpac Films Ltd	55.90	58.00	51.05	-1.45%	4.01M	aa.aa	03/07
Maple Leaf Cement Factory	83.46	84.25	83.00	-0.18%	3.27M	aa.aa	03/07
Maqbool Textile Mills	35.72	36.00	32.64	-1.52%	2.71K	aa.aa	03/07
Masood Textile Mills	65.00	68.85	64.00	+2.90%	44.23K	aa.aa	03/07
MCB-Arif Habib Savings & Invest	138.00	139.00	136.50	-0.71%	2.66K	aa.aa	03/07
MCB Bank	323.60	341.00	320.11	-2.47%	835.3K	aa.aa	03/07
Media Times Ltd	2.790	3.000	2.550	+8.98%	7.33M	aa.aa	03/07
Meezan Bank	351.42	362.00	346.20	-1.60%	1.35M	aa.aa	03/07
Lotte Chemical Pakistan	20.05	20.80	20.00	-2.81%	4.46M	aa.aa	03/07
Mehran Sugar Mills	51.77	53.00	50.50	-1.39%	4.78K	aa.aa	03/07
Merit Packaging	13.09	13.67	12.75	-1.50%	1.36M	aa.aa	03/07
Cordoba Logistics Ventures	18.61	18.99	17.61	+0.59%	1.85K	aa.aa	03/07
Millat Tractors	552.32	575.00	549.70	-3.10%	372.58K	aa.aa	03/07
Mitchell’s Fruit Farms	197.80	199.00	195.00	-0.13%	32.15K	aa.aa	03/07
Mirpurkhas Sugar Mills	33.00	33.40	31.51	+1.13%	37.33K	aa.aa	03/07
Murree Brewery Company	895.70	937.99	884.00	+3.05%	257.83K	aa.aa	03/07
Mohammad Farooq Textile Mills	3.49	3.51	3.40	0.00%	0	aa.aa	14/10
Mubarak Textile Mills	3.85	3.86	3.85	0.00%	0	aa.aa	01/03
National Bank of Pakistan	115.87	118.47	114.05	-1.19%	3.85M	aa.aa	03/07
National Foods	340.33	347.95	320.50	+4.68%	2.37M	aa.aa	03/07
National Refinery	250.29	254.75	246.07	-0.79%	608.64K	aa.aa	03/07
NetSol Technologies	157.46	168.60	155.10	-2.13%	6.86M	aa.aa	03/07
Nimir Industrial Chemical	157.62	160.00	155.20	+0.39%	9.61K	aa.aa	03/07
Nirala MSR Foods	12.76	12.79	12.50	0.00%	0	aa.aa	08/12
Nishat Chunian Power	24.58	24.69	24.50	0.00%	533.6K	aa.aa	03/07
Nishat Chunian	41.00	41.50	40.58	-1.16%	544.92K	aa.aa	03/07
Nishat Mills	131.75	135.00	130.20	-0.90%	1.56M	aa.aa	03/07
Nishat Power	36.14	36.40	36.01	+0.19%	76.94K	aa.aa	03/07
Fauji Foods	16.03	16.26	15.91	-0.25%	11.66M	aa.aa	03/07
Oil and Gas Development Co	229.09	230.00	224.00	+2.77%	9.42M	aa.aa	03/07
Olympia Spinning	43.62	46.00	41.00	-2.50%	812	aa.aa	03/07
Otsuka Pakistan	297.20	304.00	294.00	-0.99%	139.49K	aa.aa	03/07
PIA Holding a	20.82	21.48	20.72	-1.84%	3.98M	aa.aa	03/07
Pakistan National Shipping	384.70	392.00	380.00	-1.25%	47.3K	aa.aa	03/07
Pakistan Telecommunication Company	24.68	25.16	24.55	-1.12%	2.55M	aa.aa	03/07
Pak Elektron Ltd	40.96	41.60	40.50	-0.27%	6.32M	aa.aa	03/07
Pakistan General Insurance	11.000	11.000	10.400	+3.77%	10K	aa.aa	02/07
Pace Pakistan	6.040	6.200	6.000	-0.33%	2.01M	aa.aa	03/07
Packages	547.34	555.00	531.16	+1.57%	4.49K	aa.aa	03/07
Pakistan International Container Terminal	39.89	40.65	39.80	-0.37%	61.16K	aa.aa	03/07
Pakistan State Oil Company	394.82	397.13	389.11	+1.65%	5.49M	aa.aa	03/07
Pakistan Oilfields	595.33	600.00	590.00	-0.22%	215.2K	aa.aa	03/07
Pakistan Paper Products	204.44	222.87	202.61	+0.90%	302.25K	aa.aa	03/07
Pakistan Petroleum	175.09	175.80	172.75	+1.76%	11.55M	aa.aa	03/07
Pakistan Refinery	33.23	34.10	32.80	-1.66%	11.58M	aa.aa	03/07
Pakistan Reinsurance Company	14.58	14.85	13.80	+5.88%	10.56M	aa.aa	03/07
Pakistan Synthetics	65.02	66.00	64.00	+3.57%	24.62K	aa.aa	03/07
Pakistan Tobacco Company	1,232.7	1,258.5	1,225.0	-0.96%	18.19K	aa.aa	03/07
Pervez Ahmed Securities	2.950	3.100	2.800	-1.01%	7.27M	aa.aa	03/07
Pakistan PVC Ltd	10.55	11.10	10.50	+4.35%	9.42K	aa.aa	03/07
Pakistan Engineering	724.79	725.00	720.00	+1.23%	53	aa.aa	03/07
Philip Morris Pakistan	1,300.0	1,300.0	1,300.0	0.00%	2	aa.aa	03/07
HBL Invest	3.77	3.82	3.62	+1.89%	665.97K	aa.aa	03/07
Pioneer Cement	218.86	223.00	218.00	-0.96%	119.01K	aa.aa	03/07
Power Cement Ltd	13.70	13.92	13.60	-1.08%	4.27M	aa.aa	03/07
Premium Textile Mills	464.31	470.00	460.00	-2.25%	1.15K	aa.aa	03/07
Beco Steel	24.17	24.17	24.17	+10.01%	4.18M	aa.aa	03/07
Quice Food Industries	8.07	8.33	7.60	+5.49%	5.88M	aa.aa	03/07
Rafhan Maize Products Co	9,534.3	9,650.0	9,450.1	+0.20%	230	aa.aa	03/07
Prosperity Weaving Mills	48.98	49.95	46.00	+2.04%	3.6K	aa.aa	03/07
Redco Textiles	27.00	27.00	25.11	+0.93%	4.39K	aa.aa	03/07
Reliance Cotton Spinning Mills	450.03	462.99	440.00	-0.25%	2.22K	aa.aa	03/07
Reliance Insurance	10.30	10.49	10.26	+0.98%	26.06K	aa.aa	03/07
Ruby Textile Mills	8.51	8.60	8.50	-1.73%	1K	aa.aa	03/07
Sakrand Sugar Mills	12.08	12.60	11.79	+2.90%	690.76K	aa.aa	03/07
Sally Textile Mills	10.10	10.45	9.70	-0.49%	15.6K	aa.aa	03/07
Waves Home Appliances	9.83	10.00	9.75	-0.91%	1.74M	aa.aa	03/07
Hoechst Pakistan	3,368.02	3,648.00	3,296.60	+1.41%	608	aa.aa	03/07
Sapphire Fibres	1,093.22	1,098.97	1,055.00	+1.32%	111	aa.aa	03/07
Saritow Spinning Mills	15.18	15.70	14.61	-3.50%	13.83K	aa.aa	03/07
Sazgar Engineering	1,163.45	1,186.00	1,130.01	+2.05%	338.74K	aa.aa	03/07
The Searle Company	100.78	103.70	99.51	+2.83%	23.3M	aa.aa	03/07
Service Industries	1,202.39	1,220.00	1,153.01	+1.02%	4.25K	aa.aa	03/07
Saudi Pak Leasing	0.90	0.90	0.90	0.00%	0	aa.aa	02/07
Sardar Chemical Industries	75.19	75.19	74.90	+10.01%	22.63K	aa.aa	03/07
Shabbir Tiles & Ceramics	13.78	14.09	13.64	-2.20%	68.51K	aa.aa	03/07
Shaheen Insurance	10.03	10.80	9.70	-1.08%	805.66K	aa.aa	03/07
Shahmurad Sugar Mills	360.00	373.98	358.00	-1.36%	19.87K	aa.aa	03/07
Shakarganj Ltd	66.33	72.50	65.00	-3.77%	23.75K	aa.aa	03/07
Shezan International	219.38	222.51	202.00	+1.97%	31.86K	aa.aa	03/07
Shifa International Hospitals	514.54	524.70	490.00	+4.91%	123.21K	aa.aa	03/07
Waves Singer	8.05	8.16	7.90	+0.63%	2.56M	aa.aa	03/07
Siddiqsons Tin Plate	6.79	6.90	6.48	+1.34%	4.45M	aa.aa	03/07
Sitara Chemical Industries	478.39	485.00	470.02	-0.34%	14.44K	aa.aa	03/07
Sitara Peroxide	15.13	15.20	14.51	+1.20%	75.42K	aa.aa	03/07
Soneri Bank	21.65	22.07	21.00	+7.93%	14.64M	aa.aa	03/07
Standard Chartered Bank Pakistan	64.16	67.80	63.80	-2.76%	55.37K	aa.aa	03/07
Suhail Jute Mills	94.42	106.90	90.06	-5.23%	739	aa.aa	03/07
Summit Bank Ltd	5.150	5.210	4.900	+3.41%	26.9M	aa.aa	03/07
OLP Modaraba	19.71	20.40	19.20	+3.74%	337.22K	aa.aa	03/07
Sui Northern Gas Pipelines	120.96	122.70	119.50	-0.39%	3.07M	aa.aa	03/07
Sui Southern Gas Co	44.53	45.48	44.01	-0.80%	19.89M	aa.aa	03/07
Telecard Ltd	8.000	8.200	7.900	-0.12%	6.86M	aa.aa	03/07
Thal	401.79	404.98	395.00	+0.21%	27.62K	aa.aa	03/07
Unity Foods	24.79	24.96	24.50	-0.28%	1.49M	aa.aa	03/07
Tariq Glass Industries	235.06	239.00	231.10	+0.03%	34.3K	aa.aa	03/07
Treet Corporation	22.86	23.31	22.60	-0.65%	6.94M	aa.aa	03/07
TRG Pakistan	58.24	59.10	57.11	+0.80%	2.99M	aa.aa	03/07
Tri Pack Films	149.66	154.99	149.00	-1.33%	446.48K	aa.aa	03/07
Image Pakistan	32.47	32.56	29.00	+9.70%	36.65M	aa.aa	03/07
Tri-Star Power	7.51	8.00	7.00	-2.59%	35.94K	aa.aa	03/07
Trust Investment Bank	0.970	0.970	0.970	0.00%	0	aa.aa	29/10
Unilever Pakistan Foods	23,600.0	23,700.0	23,402.5	+0.84%	26	aa.aa	03/07
United Bank	309.84	312.50	304.01	+1.32%	2.88M	aa.aa	03/07
United Insurance Company Pakistan	16.26	16.50	16.21	+0.37%	291.99K	aa.aa	03/07
Wah Nobel Chemicals	312.02	319.99	309.99	-1.58%	6.32K	aa.aa	03/07
Yousaf Weaving Mills	5.21	5.51	5.10	-3.16%	4.92M	aa.aa	03/07
WorldCall Telecom	1.590	1.650	1.570	-1.24%	49.45M	aa.aa	03/07
Zephyr Textiles	14.50	14.50	14.50	+3.57%	2.01K	aa.aa	03/07
JDW Sugar Mills	925.00	929.99	920.00	+0.55%	76	aa.aa	03/07
Ashfaq Textile Mills	26.57	27.65	25.61	-5.04%	8.13K	aa.aa	03/07
Baba Farid Sugar Mills	61.01	67.10	66.66	0.00%	4	aa.aa	02/07
Punjab Oil Mills	210.86	218.00	209.88	-0.01%	18.16K	aa.aa	03/07
FrieslandCampina	88.81	91.37	86.90	-1.67%	818.08K	aa.aa	03/07
International Steels	96.02	100.09	90.81	+5.53%	5.47M	aa.aa	03/07
Agritech Ltd	53.82	54.50	53.50	-0.70%	145.01K	aa.aa	03/07
TPL	5.55	5.71	5.50	-0.54%	1.47M	aa.aa	03/07
First Al-Noor Modaraba	4.30	4.50	4.30	-4.23%	23.31K	aa.aa	03/07
Pakgen Power	171.66	180.00	161.00	+2.72%	59.66K	aa.aa	03/07
Abdullah Shah Ghazi Sugar Mills	7.640	8.390	7.570	-6.26%	548.92K	aa.aa	03/07
Din Textile Mills	78.27	78.27	78.26	+10.01%	19.72K	aa.aa	03/07
Idrees Textile Mills	21.12	21.75	21.06	-0.85%	1.23K	aa.aa	03/07
Karam Ceramics Ltd	142.77	142.82	142.82	+9.96%	101	aa.aa	03/07
National Silk & Rayon Mills	90.67	90.67	90.67	+10.00%	310	aa.aa	03/07
Premier Insurance	7.23	7.45	6.95	+5.24%	1.61M	aa.aa	03/07
ZIL Ltd	343.98	348.90	334.95	+2.88%	760	aa.aa	03/07
Premier Sugar Mills & Distillery	270.37	277.11	270.00	-7.21%	413	aa.aa	03/07
Sapphire Textile Mills	1,200.00	1,200.01	1,187.00	+2.95%	306	aa.aa	02/07
Engro Powergen Qadirpur	28.45	28.80	28.21	-0.97%	407.28K	aa.aa	03/07
Saif Power	11.50	11.55	11.42	+0.26%	195.56K	aa.aa	03/07
Apollo Textile Mills Ltd	41.00	42.00	40.00	0.00%	0	aa.aa	19/09
Aruj Industries Ltd	9.62	10.20	9.55	-3.32%	92.01K	aa.aa	03/07
Avanceon	50.42	51.60	50.01	-0.85%	1.56M	aa.aa	03/07
Bolan Casting Ltd	100.00	102.99	99.25	-1.74%	82.2K	aa.aa	03/07
Engro Fertilizers	194.55	195.98	193.00	+0.89%	1.43M	aa.aa	03/07
Feroze1888 Mills	75.90	75.90	70.55	+10.00%	188.28K	aa.aa	03/07
Mughal Iron & Steel Industries	72.81	76.95	71.00	+1.39%	4.74M	aa.aa	03/07
Oilboy Energy	9.03	9.45	8.51	-1.85%	198.18K	aa.aa	03/07
Al Abid Silk Mills Ltd	3.49	3.50	3.00	0.00%	0	aa.aa	17/02
Ghani Global Glass	9.98	10.33	9.51	+1.32%	10.49M	aa.aa	03/07
Dolmen City REIT	27.08	27.12	26.85	+0.30%	479.12K	aa.aa	03/07
First Paramount Modaraba	9.60	9.60	9.10	+3.78%	8.79K	aa.aa	03/07
Ideal Spinning Mills Ltd	22.99	22.99	22.99	+10.00%	2.12K	aa.aa	03/07
Khalid Siraj Textile Mills Ltd	8.87	9.49	8.50	+1.95%	24.9K	aa.aa	03/07
OLP Financial Services Pakistan	39.40	39.50	39.00	+1.81%	105.76K	aa.aa	03/07
Pakistan Hotel Developers Ltd	50.40	51.50	48.29	0.00%	0	aa.aa	20/01
Pakistan Intl Bulk Terminal Private	8.62	8.74	8.53	-0.92%	4.12M	aa.aa	03/07
Shield Corp Ltd	349.91	349.95	329.99	+9.99%	10.25K	aa.aa	03/07
Service Textile	28.85	30.62	28.20	-2.53%	112.57K	aa.aa	03/07
Shadab Textile Mills Ltd	67.62	72.61	62.00	+2.41%	94.7K	aa.aa	03/07
Shahzad Textile Mills Ltd	65.28	65.35	59.51	+9.88%	9.45K	aa.aa	03/07
Sindh Abadgar’s Sugar Mills	66.78	68.00	65.00	+7.71%	1.88K	aa.aa	03/07
S S Oil Mills Ltd	867.82	919.95	850.00	-5.90%	18.27K	aa.aa	03/07
Towellers Ltd	167.68	177.95	165.00	-4.52%	158.56K	aa.aa	03/07
Trust Securities & Brokerage Ltd	12.00	12.99	11.50	0.00%	2	aa.aa	02/07
Hascol Petroleum Ltd	10.19	10.53	10.00	+0.99%	22.48M	aa.aa	03/07
Al Shaheer Corporation Ltd	7.53	7.78	7.50	-2.21%	517.03K	aa.aa	03/07
Lalpir Power Ltd	25.59	26.20	25.50	-0.43%	82.49K	aa.aa	03/07
Safe Mix Concrete Ltd	22.27	22.60	22.15	-1.15%	35.12K	aa.aa	03/07
Amreli Steels Ltd	23.57	24.88	22.75	+2.48%	1.54M	aa.aa	03/07
Systems Ltd	112.76	114.51	112.00	+0.53%	2.02M	aa.aa	03/07
Hi Tech Lubricants	43.92	44.90	43.80	-1.21%	238.58K	aa.aa	03/07
First Habib Modaraba	23.75	24.96	23.75	-1.08%	30.23K	aa.aa	03/07
Sindh Modaraba Management Ltd	12.75	13.19	12.49	+2.08%	49.65K	aa.aa	03/07
TPL Properties	9.83	9.93	9.75	+0.20%	5.01M	aa.aa	03/07
Aisha Steel Mills	11.19	11.53	10.91	+0.63%	13.4M	aa.aa	03/07
Amtex	3.30	3.45	3.22	-1.20%	2.04M	aa.aa	03/07
Colony Textile Mills	5.32	5.70	5.18	-3.97%	627.58K	aa.aa	03/07
First Capital Equities	4.05	4.49	4.05	-3.11%	11.03K	aa.aa	03/07
Loads	14.36	14.56	14.29	-0.76%	815.61K	aa.aa	03/07
Next Capital	8.45	8.74	7.90	+4.19%	1.74K	aa.aa	03/07
Popular Islamic Modaraba	20.52	20.60	19.00	+8.98%	651	aa.aa	03/07
Samba Bank	9.62	10.05	9.62	-3.80%	11.6K	aa.aa	03/07
Sme Leasing	1.700	2.300	1.600	0.00%	0	aa.aa	31/10
TPL Insurance	9.00	9.70	8.99	-5.76%	282.31K	aa.aa	03/07
Unicap Modaraba	3.77	4.00	3.61	-2.08%	56.77K	aa.aa	03/07
Roshan Packages	20.82	21.75	20.50	-1.84%	1.19M	aa.aa	03/07
Tariq Corporation	15.85	16.59	15.80	-0.94%	4K	aa.aa	03/07
Khairpur Sugar Mills	123.73	127.98	120.01	-0.91%	214	aa.aa	03/07
Nazir Cotton Mills	15.11	15.74	14.00	+5.00%	110.83K	aa.aa	03/07
Sanghar Sugar Mills	49.01	49.02	49.01	0.00%	10	aa.aa	01/07
Shadman Cotton Mills	43.65	46.98	44.50	0.00%	213	aa.aa	03/07
Shahtaj Sugar Mills	135.75	149.33	122.21	0.00%	67	aa.aa	02/07
Thal Industries	393.76	405.00	373.00	-4.94%	520	aa.aa	03/07
Haleon Pakistan	790.02	799.00	770.00	+1.92%	89.63K	aa.aa	03/07
ITTEFAQ Iron	9.13	9.30	8.86	+2.24%	3.68M	aa.aa	03/07
Pakistan Stock Exchange	27.91	28.47	27.61	-0.99%	603.85K	aa.aa	03/07
First Imrooz Modaraba	199.66	201.00	172.00	+8.90%	227	aa.aa	03/07
United Brands	26.68	26.86	25.50	+0.87%	6.74K	aa.aa	03/07
Bhanero Textile Mills	920.51	1,000.00	879.35	-5.79%	15.17K	aa.aa	03/07
Orient Rental Modaraba	10.39	10.05	10.01	0.00%	11	aa.aa	03/07
Macter International	482.00	514.99	466.00	-5.74%	57.43K	aa.aa	03/07
Leiner Pak Gelatine	108.10	112.75	106.00	-1.74%	42.39K	aa.aa	03/07
First Tri-Star Modaraba	13.16	13.80	12.86	+2.41%	3.1K	aa.aa	03/07
Matco Foods	51.27	52.25	51.00	-3.06%	28.02K	aa.aa	03/07
First Treet Manufacturing	13.26	13.26	13.26	+10.04%	563	aa.aa	03/07
AGP	190.56	195.01	190.22	-1.79%	198.27K	aa.aa	03/07
Metropolitan Steel	16.65	16.65	15.90	+9.97%	1.11M	aa.aa	03/07
At-Tahur	45.06	45.06	40.90	+10.01%	25.94M	aa.aa	03/07
Interloop	67.30	67.99	66.70	-0.04%	514.65K	aa.aa	03/07
HBL Growth Fund	9.82	9.85	9.70	-0.30%	16.62K	aa.aa	29/05
Tandlianwala Sugar Mills	196.24	210.00	187.00	-0.88%	1.06K	aa.aa	03/07
The Organic Meat	35.27	35.90	32.30	+6.72%	12.55M	aa.aa	03/07
Ahmad Hassan Textile Mills	54.00	59.40	50.01	0.00%	0	aa.aa	24/06
Arctic Textile Mills	41.60	41.60	39.26	+9.99%	138.7K	aa.aa	03/07
TPL Trakker	6.95	7.22	6.80	-0.14%	330.41K	aa.aa	03/07
Agha Steel Industries	8.91	9.13	8.67	+1.60%	2.35M	aa.aa	03/07
Bunny's	103.20	103.20	101.00	+10.00%	1.78M	aa.aa	03/07
Supernet Tech	825.29	836.04	825.00	-1.29%	397	aa.aa	03/07
Panther Tyres	44.08	45.10	42.00	+5.35%	2.66M	aa.aa	03/07
Service Global Footwear	78.27	80.95	78.00	-0.92%	35.6K	aa.aa	03/07
Pakistan Aluminium Beverage Cans	145.84	151.50	144.00	-0.65%	824.55K	aa.aa	03/07
Citi Pharma	90.21	92.89	89.65	-2.24%	7.82M	aa.aa	03/07
Air Link Communication	152.83	153.60	150.95	+0.57%	1.64M	aa.aa	03/07
Allawasaya Textile and Finishing Mills	1,299.95	1,200.10	1,200.10	0.00%	1	aa.aa	01/07
East West Insurance	57.29	57.29	57.29	0.00%	0	aa.aa	10/06
Husein Industries	27.94	28.50	27.51	0.00%	101	aa.aa	01/07
Hafiz	285.05	299.95	270.15	-4.95%	134	aa.aa	01/07
Octopus Digital	52.07	53.49	51.50	-0.99%	489.71K	aa.aa	03/07
Blue Ex	65.89	60.99	60.99	0.00%	100	aa.aa	03/07
Pak Agro Packaging	10.70	10.99	10.70	-0.47%	2.5K	aa.aa	03/07
PIA Holding b	21,518.31	21,518.31	21,518.31	+10.00%	47	aa.aa	03/07
Adamjee Life Assurance	30.77	33.00	30.16	-0.65%	156.71K	aa.aa	03/07
Diamond Industries	23.60	23.60	23.60	0.00%	500	aa.aa	03/07
Pak Leather Crafts	36.30	36.30	33.00	+10.00%	106.76K	aa.aa	03/07
Ghani Chemical Industries	27.27	27.78	24.70	+7.83%	21.61M	aa.aa	03/07
Globe Residency REIT	19.25	19.40	18.11	+3.94%	12.77K	aa.aa	03/07
Asia Insurance	18.10	18.45	18.45	0.00%	15	aa.aa	01/07
LSE Ventures	11.79	11.99	10.60	+2.52%	59.93K	aa.aa	03/07
Symmetry	14.99	15.50	14.95	-2.28%	5.76M	aa.aa	03/07
Treet Battery	12.45	12.60	12.20	+1.80%	1.59M	aa.aa	03/07
Stylers International	41.33	42.00	41.00	-0.41%	1.92K	aa.aa	03/07
Tri Star Mutual Fund	8.35	8.35	8.23	+13.61%	11.28K	aa.aa	03/07
Secure Logistics	16.79	17.35	16.70	-1.00%	2.46M	aa.aa	03/07
LSE Capital	5.81	6.21	5.61	-2.02%	205.26K	aa.aa	03/07
LSE Financial Services	34.78	34.90	32.93	+5.62%	3.12K	aa.aa	03/07
International Packaging Films	22.99	23.29	22.75	-0.69%	279.05K	aa.aa	03/07
Fateh Sports Wear	77.93	85.72	83.80	0.00%	100	aa.aa	30/06
Fast Cables	25.47	25.92	25.11	+0.87%	7.25M	aa.aa	03/07
Mughal Energy	22.00	22.00	22.00	0.00%	15	aa.aa	02/07
Nadeem Textile Mills	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
BF Biosciences	172.55	178.88	171.91	-1.98%	751.87K	aa.aa	03/07
DH Partners	37.62	38.10	37.00	-0.50%	15.26K	aa.aa	03/07
Zarea	17.89	17.89	16.15	+10.02%	13.41M	aa.aa	03/07
Barkat Frisian Agro	41.17	42.25	40.56	-1.39%	3.88M	aa.aa	03/07
Ghani ChemWorld	10.78	10.78	9.70	+10.22%	16.45M	aa.aa	03/07
NETS International Communication	32.00	32.00	29.20	0.00%	26.51K	aa.aa	03/07

VN30

1,481.20

-1.56

-0.11%

VN100

1,438.90

+0.75

+0.05%

HNX30

487.90

+5.16

+1.07%

US 500

6,277.80

+50.4

+0.81%

Dow Jones

44,828.53

+344.11

+0.77%

Hang Seng

24,069.94

-151.47

-0.63%

FTSE 100

8,823.20

+48.51

+0.55%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	14,150.0	+3.66%	125.40M
Chứng khoán SSI	25,750.0	+0.98%	58.32M
VPBank	18,650.0	+0.27%	47.15M
Hoà Phát	23,100.0	+0.87%	42.51M
Gelex	39,850.0	+4.59%	25.31M
Techcombank	34,850.0	-0.43%	22.27M
Thế giới Di động	65,400	+0.93%	12.68M

Tên	Mới nhất	% T.đổi	KL
Cấp nước Phú Hòa Tân	34,700	+33.46%	100.00
ORD	6,400.00	+18.52%	100.00
ORD	10,100.00	+16.09%	2.00K
AGREX SAIGON	167,900	+15.00%	2.20K
Song Da Construction Service	13,800.00	+15.00%	100.00
ORD	16,900.00	+14.97%	200.00
Lưới thép Bình Tây	13,100	+14.91%	100.00

Tên	Mới nhất	% T.đổi	KL
Redstarcera JSC	6,600	-40.00%	100.00
Cảng dịch vụ Dầu khí Đình Vũ	14,800	-15.43%	3.10K
CTCP ILS	16,000	-14.89%	3.10K
Du lịch Dịch vụ Hà Nội	32,800	-14.81%	100.00
Dhc Suoi Doi	14,100.00	-14.55%	300.00
BALPAC	9,100	-14.15%	2.70K
32	34,000.00	-13.92%	13.00K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	23,100.0	+0.87%	42.51M
Chứng khoán VIX	14,150.0	+3.66%	125.40M
Chứng khoán SSI	25,750.0	+0.98%	58.32M
FPT	118,000.0	-0.51%	6.30M
Chứng khoán HSC	23,200.0	+2.20%	23.38M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa A	38,500.0	+43.83%	55,374.55
Aaaaaa A	60,800.0	+37.33%	83,496.64
Aaaaaaa Aaaaaa A	60,800.0	+37.33%	83,496.64
Aaaaaa	28,600	+36.62%	39,073.32
Aaaaaaaaaa Aa Aaa Aa	28,600	+36.62%	39,073.32
Aaa A Aaa	13,900.0	+35.58%	18,845.62
Aaaaaa Aaaa Aaaa Aa	13,900.0	+35.58%	18,845.62

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa A	38,500.0	+43.83%	55,374.55
Aaaaaa A	60,800.0	+37.33%	83,496.64
Aaaaaaa Aaaaaa A	60,800.0	+37.33%	83,496.64
Aaaaaa	28,600	+36.62%	39,073.32
Aaaaaaaaaa Aa Aaa Aa	28,600	+36.62%	39,073.32
Aaa A Aaa	13,900.0	+35.58%	18,845.62
Aaaaaa Aaaa Aaaa Aa	13,900.0	+35.58%	18,845.62

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Karachi All Share (KSI)

Thành phần Karachi All Share

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Bilal Fibres Ltd

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Liven Pharma

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

TPL Life Insurance

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills