Karachi All Share (KSI)

Karachi

Tiền tệ tính theo PKR

69,740.01

-522.65(-0.74%)

Dữ Liệu Trì Hoãn14:22:45

Biên độ ngày

69,740.01

70,500.85

Biên độ 52 tuần

42,424.88

73,847.41

Thành phần Karachi All Share

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Karachi All Share. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Elite Capital Modaraba 1st	8.440	8.440	7.500	+13.44%	24.39K	aa.aa	14:10:19
Bestway Cement	361.60	364.51	360.00	-0.74%	10.42K	aa.aa	13:40:13
Cyan Ltd	32.45	32.45	32.45	+3.02%	65	aa.aa	12:46:07
Dewan Khalid Textiles Mills	0.94	1.00	0.81	0.00%	0	aa.aa	29/05
Fateh Industries	132.83	145.00	132.83	0.00%	0	aa.aa	26/02
AN Textile Mills	10.70	10.70	10.70	-4.38%	71	aa.aa	13:02:38
Shams Textile Mills	24.60	24.60	24.60	0.00%	0	aa.aa	28/02
Sitara Energy Ltd	11.49	11.49	11.49	+0.79%	6	aa.aa	12:46:59
Sunrays Textile Mills	88.70	88.90	85.50	+4.34%	4.6K	aa.aa	13:34:56
Bilal Fibres Ltd	15.000	15.090	14.800	-0.60%	13.17K	aa.aa	14:08:42
Dewan Mushtaq Textile Mills	3.99	4.00	3.95	0.00%	0	aa.aa	15/11
Grays Leasing Ltd	4.50	4.99	4.50	0.00%	0	aa.aa	27/02
GOC Pakistan	60.00	60.00	60.00	-5.70%	10	aa.aa	13:42:10
ICC Industries	11.010	11.850	11.000	-0.45%	3.66K	aa.aa	13:19:57
JS Global Capital	114.80	119.75	107.51	-0.85%	2.65K	aa.aa	14:18:55
Linde Pakistan	139.00	145.00	139.00	-1.05%	18.39K	aa.aa	14:20:52
Mahmood Textile Mills	435.00	454.00	426.00	-2.24%	116	aa.aa	13:28:01
Silver Star Insurance	6.34	6.75	6.22	0.00%	0	aa.aa	01/09
AL-Abbas Sugar Mills	703.00	710.00	703.00	+0.03%	25	aa.aa	13:30:22
Al-Khair Gadoon	40.24	44.00	36.22	0.00%	0	aa.aa	28/02
Asim Textile Mills	15.60	18.00	15.60	-6.53%	2	aa.aa	11:41:03
Gillette Pakistan	168.85	169.00	151.00	0.00%	0	aa.aa	28/02
Jubilee General Insurance Company	57.12	59.50	57.02	-1.72%	24.82K	aa.aa	13:53:00
Javedan Corp	57.00	57.00	56.50	+0.62%	7.61K	aa.aa	14:02:06
AKD Securities	21.90	22.03	21.90	-0.59%	37.76K	aa.aa	13:15:14
Leather Up Ltd	27.99	28.00	26.02	+3.78%	513	aa.aa	12:57:04
Pak Datacom Ltd	90.94	95.50	88.00	-4.37%	5.32K	aa.aa	14:04:14
PICIC Insurance	1.890	1.990	1.840	+0.53%	14.31K	aa.aa	14:22:00
Reliance Weaving Mills	144.75	144.75	144.75	-2.72%	50	aa.aa	13:42:02
Rupali Polyester	17.25	17.25	16.77	+1.05%	2.53K	aa.aa	13:19:33
Security Leasing	1.000	1.150	1.000	0.00%	0	aa.aa	24/10
Suraj Cotton Mills	125.10	125.10	125.10	0.00%	0	aa.aa	27/02
Universal Insurance	10.00	10.00	10.00	-5.30%	840	aa.aa	13:33:01
United Distributors Pakistan	54.00	57.85	54.00	-2.95%	800	aa.aa	14:01:27
First National Bank Modaraba	0.64	0.70	0.60	0.00%	0	aa.aa	04/12
AKD Hospitality	143.01	147.99	143.01	-0.35%	6	aa.aa	14:18:48
Arpak Int Investment	70.00	70.00	70.00	0.00%	0	aa.aa	28/02
B F Modaraba	7.00	7.00	6.86	-1.13%	7.44K	aa.aa	14:11:22
Bannu Woollen Mills	35.48	35.97	34.56	+1.20%	4.56K	aa.aa	14:10:52
Colgate-Palmolive Pakistan	1,489.0	1,509.0	1,470.0	-0.72%	6.13K	aa.aa	14:20:30
Dadex Eternit Ltd	67.70	80.36	65.75	-7.32%	107.13K	aa.aa	14:17:30
786 Investment	8.78	8.79	8.20	-2.34%	469	aa.aa	14:10:27
Dynea Pakistan	217.00	220.00	215.00	-1.92%	9.51K	aa.aa	13:25:51
Elahi Cotton Mills	121.16	122.10	110.00	0.00%	0	aa.aa	25/02
Escorts Investment Bank	5.98	5.98	5.98	+4.18%	10K	aa.aa	12:47:43
Fazal Cloth Mills	159.99	159.99	159.99	+7.50%	2	aa.aa	11:31:28
Haji Mohammad Ismail Mills	8.75	8.95	8.00	0.00%	0	aa.aa	09/12
Haydari Construction	16.51	16.99	15.99	0.00%	0	aa.aa	14/10
Jauharabad Sugar	32.20	32.50	30.20	+1.87%	27.51K	aa.aa	13:54:02
Liven Pharma	91.99	104.98	88.52	-6.47%	40.55K	aa.aa	14:21:24
Mandviwalla Mauser Plastic Industries	16.56	17.96	16.56	-4.22%	315	aa.aa	14:00:14
Security Investment Bank	7.52	8.30	7.26	+1.90%	2.3K	aa.aa	12:11:45
S. G. Power Ltd	8.450	8.550	8.400	-7.55%	10.74K	aa.aa	13:59:58
Siemens Pakistan Engineering	1,504.00	1,504.00	1,503.51	0.00%	0	aa.aa	28/02
First Fidelity Leasing Modaraba	2.22	2.29	2.00	-1.33%	8.5K	aa.aa	13:34:28
Al Noor Sugar Mills	75.00	80.00	75.00	-0.17%	54	aa.aa	12:52:31
Atlas Battery Ltd	310.00	322.00	300.55	-4.00%	14.95K	aa.aa	14:19:16
Calcorp	33.99	33.99	33.99	+4.58%	2	aa.aa	13:03:46
Crescent Fibres	41.51	41.51	41.51	0.00%	0	aa.aa	25/02
TPL Life Insurance	66.00	66.00	60.65	-2.00%	4.02K	aa.aa	12:39:53
Dawood Equities	9.28	9.28	9.05	+1.09%	1.96K	aa.aa	13:50:22
Dewan Sugar Mills	5.75	5.97	5.72	0.00%	34.72K	aa.aa	14:20:43
Ecopack Ltd	23.79	24.50	23.35	-0.96%	18.37K	aa.aa	13:53:34
Ellcot Spinning Mills	118.64	118.64	110.00	0.00%	0	aa.aa	27/02
Frontier Ceramics	19.10	19.89	19.00	+1.87%	1.62K	aa.aa	14:02:21
Gatron Industries	140.00	140.00	140.00	-2.49%	1.2K	aa.aa	14:11:14
IBL HealthCare	36.00	37.24	36.00	-1.91%	26.1K	aa.aa	14:18:28
First IBL Modaraba	3.000	3.000	3.000	-1.64%	50	aa.aa	13:05:33
Indus Dyeing & Manufacturing	113.99	118.98	110.00	-0.89%	2.25K	aa.aa	13:49:47
International Knitwear	15.00	15.50	15.00	0.00%	0	aa.aa	28/02
Nagina Cotton Mills	51.00	51.00	50.30	+1.98%	507	aa.aa	13:38:36
Nestle Pakistan	7,330.0	7,498.0	7,330.0	-0.28%	34	aa.aa	14:18:55
Noon Sugar Mills	78.10	80.00	76.20	-7.57%	553	aa.aa	12:54:40
Pakistan Services	1,028.56	1,153.00	1,010.00	-1.98%	32	aa.aa	14:07:57
Pakistan Cables	187.00	188.00	183.00	-1.06%	2.22K	aa.aa	14:06:46
Pak Gulf Leasing	20.18	20.24	17.95	+9.02%	60	aa.aa	11:43:31
Paramount Spinning Mills	4.320	4.320	4.320	+4.60%	1	aa.aa	12:47:01
Quetta Textile Mills	17.45	17.46	16.82	+2.65%	4.15K	aa.aa	12:51:20
Saif Textile Mills	12.70	12.70	12.70	+3.50%	101	aa.aa	12:08:09
Safa Textiles Ltd	1.890	1.890	1.890	0.00%	0	aa.aa	29/10
Salman Noman Enterprises	8.070	9.200	8.000	0.00%	0	aa.aa	04/10
Sana Industries	24.00	24.00	24.00	-4.53%	89	aa.aa	12:02:22
Security Papers	170.50	173.25	165.00	-0.27%	1.75K	aa.aa	14:09:06
Shaffi Chemical Industries	6.49	6.55	6.45	0.00%	0	aa.aa	22/06
Shahtaj Textile	71.00	71.00	71.00	0.00%	414	aa.aa	13:05:55
Tata Textile Mills	43.00	44.00	43.00	-0.51%	5.77K	aa.aa	14:17:43
Thatta Cement	183.80	189.99	181.10	-2.31%	135.72K	aa.aa	13:29:40
Trust Modaraba	3.990	4.040	3.760	-0.50%	303	aa.aa	12:46:33
ZAHIDJEE Textile Mills	26.25	27.90	26.25	-2.74%	1.59K	aa.aa	13:29:21
First Equity Modaraba	3.20	3.20	3.20	-2.74%	300	aa.aa	12:30:47
First Punjab Modaraba	3.420	3.520	3.340	-2.56%	59.36K	aa.aa	13:48:01
First Credit & Investment Bank	8.26	8.85	7.61	0.00%	0	aa.aa	28/02
Abbott Laboratories Pakistan	1,036.90	1,058.00	1,020.00	-0.03%	4.12K	aa.aa	14:20:47
Adamjee Insurance Company	48.62	49.74	48.25	+0.31%	41.67K	aa.aa	14:16:26
Agriauto Industries	117.00	120.00	116.35	+0.60%	2.65K	aa.aa	14:20:52
First Prudential Modaraba	2.170	2.200	2.100	-0.46%	164.92K	aa.aa	14:20:41
Adam Sugar Mills	47.02	50.30	47.01	-1.88%	109	aa.aa	13:31:28
First National Equities	3.50	3.55	3.47	-0.28%	89.57K	aa.aa	14:21:14
Al-Ghazi Tractors	563.00	563.00	560.30	-0.30%	738	aa.aa	14:17:06
Ali Asghar Textile Mills	45.020	49.940	43.670	-6.46%	363	aa.aa	13:22:26
Allied Bank	137.40	138.98	136.02	+0.04%	1.31K	aa.aa	14:15:06
Altern Energy Ltd	14.20	15.00	13.91	-3.60%	987.06K	aa.aa	14:09:32
Ansari Sugar Mills	5.81	5.81	5.13	0.00%	0	aa.aa	29/01
Apna Microfinance Bank	11.35	11.35	11.00	0.00%	0	aa.aa	27/02
Archroma Pakistan	477.99	478.95	460.48	+1.62%	170	aa.aa	14:14:19
Arif Habib Corporation	88.52	91.50	88.10	-2.35%	74.69K	aa.aa	14:22:22
Arif Habib	57.00	57.00	55.00	-1.61%	41.86K	aa.aa	14:06:27
Artistic Denim Mills	41.40	41.50	41.40	-1.12%	343	aa.aa	13:25:54
Askari Bank	39.99	40.60	39.07	-0.05%	151.58K	aa.aa	14:22:26
Askari General Insurance	32.95	32.95	30.04	+5.85%	818	aa.aa	12:51:34
Atlas Honda	909.85	916.00	909.85	-0.64%	2.21K	aa.aa	13:37:36
Atlas Insurance	60.21	61.52	60.21	-2.92%	11.99K	aa.aa	14:08:21
Attock Cement Pakistan	241.79	249.00	237.00	-2.62%	7.71K	aa.aa	14:21:25
Attock Petroleum	462.50	465.00	460.02	+0.03%	2.29K	aa.aa	13:42:35
Attock Refinery	609.00	619.90	608.00	-0.76%	44.99K	aa.aa	14:04:32
Azgard Nine Ltd	7.75	7.90	7.75	-0.51%	133.6K	aa.aa	14:19:54
Baluchistan Wheels	135.29	136.00	125.36	+0.18%	1.99K	aa.aa	14:22:43
Bank Alfalah	77.48	78.44	77.10	+0.55%	138.85K	aa.aa	14:19:02
Balochistan Glass	10.00	10.28	10.00	-2.06%	145.49K	aa.aa	14:20:29
Bank Al-Habib	142.96	147.80	142.00	-1.38%	105.22K	aa.aa	14:22:43
Bank Islami Pakistan	22.99	23.29	22.82	+0.44%	235.31K	aa.aa	14:22:25
Bank of Khyber	14.00	14.40	14.00	-2.37%	5.42K	aa.aa	14:10:25
Bank of Punjab	12.57	12.80	12.52	-0.95%	7.48M	aa.aa	14:22:00
Bata Pakistan	1,740.00	1,750.00	1,720.00	-0.57%	22	aa.aa	14:06:39
Bawany Air Products	27.00	27.00	27.00	-0.11%	5	aa.aa	11:58:32
Berger Paints Pakistan	99.88	101.00	99.00	-0.96%	7.07K	aa.aa	13:28:02
Biafo Industries	173.90	176.95	170.10	-0.05%	7.97K	aa.aa	14:20:34
Blessed Textiles	313.00	313.00	310.00	0.00%	0	aa.aa	28/02
Burshane LPG (Pakistan)	28.66	28.66	28.66	+0.53%	10	aa.aa	13:53:28
Buxly Paints Ltd	130.00	132.00	125.00	-1.06%	269	aa.aa	12:25:32
Cnergyico PK	7.50	7.63	7.42	-1.06%	2.19M	aa.aa	13:31:09
Century Insurance	45.40	45.40	45.00	+0.93%	4.3K	aa.aa	13:51:30
Century Paper & Board Mills	25.91	26.20	25.75	-0.50%	33.46K	aa.aa	14:21:22
Chakwal Spinning Mills	47.250	49.980	46.600	-3.22%	32.47K	aa.aa	14:19:40
Chashma Sugar Mills	80.86	82.59	78.00	0.00%	0	aa.aa	28/02
Cherat Cement Company	251.50	257.00	251.00	-1.98%	48.77K	aa.aa	14:21:50
Chenab	7.650	7.990	7.650	-3.65%	131.99K	aa.aa	14:00:02
Cherat Packaging	103.00	106.00	102.12	-3.19%	6.53K	aa.aa	13:39:15
Clover Pakistan	55.30	56.00	54.90	-0.45%	80.81K	aa.aa	14:22:45
Imperial Sugar	16.44	16.90	14.60	0.00%	0	aa.aa	28/02
Crescent Star Insurance	2.740	2.880	2.730	-3.18%	191.57K	aa.aa	14:01:03
Crescent Cotton Mills	50.00	50.00	50.00	0.00%	0	aa.aa	28/02
Crescent Jute Products	4.49	4.49	4.17	+1.81%	4.2K	aa.aa	13:46:23
Crescent Steel & Allied Products	105.06	107.50	104.25	-1.80%	128.54K	aa.aa	14:22:54
Crescent Textile Mills	12.88	13.00	12.65	-1.38%	6.1K	aa.aa	13:15:56
D G Khan Cement Company	119.65	121.65	119.00	-1.11%	727.84K	aa.aa	13:44:24
D. S Industries	5.710	6.000	5.660	-2.73%	30.8K	aa.aa	14:13:29
Dadabhoy Cement Industries	4.75	5.10	4.72	-0.42%	108.36K	aa.aa	14:20:01
Data Agro	90.89	93.99	86.10	+0.13%	2.51K	aa.aa	13:16:46
Dandot Cement	14.75	15.00	14.75	-2.58%	13.76K	aa.aa	13:47:04
Engro Holdings	183.14	194.25	178.00	-5.49%	2.56M	aa.aa	14:06:07
First Dawood Investment Bank	2.400	2.500	2.380	-3.23%	114.23K	aa.aa	14:08:54
Dawood Lawrencepur	298.00	298.00	270.26	-0.59%	2	aa.aa	11:34:21
Nimir Resins	25.00	25.00	24.50	+1.05%	4.02K	aa.aa	14:22:25
Descon Oxychem	24.52	25.84	24.50	-2.27%	94.86K	aa.aa	14:20:37
Dewan Automotive Engineering	34.01	36.94	33.75	-0.58%	2.35K	aa.aa	14:21:04
Dewan Cement Ltd	8.86	8.91	8.78	+1.72%	597.5K	aa.aa	14:16:56
Dewan Farooque Motors	45.37	45.80	44.21	-0.37%	523.67K	aa.aa	13:27:20
Dewan Salman Fibre	0.88	0.99	0.70	0.00%	0	aa.aa	20/02
Dost Steels Ltd	7.00	7.07	7.00	-0.85%	69.5K	aa.aa	14:16:51
Dewan Textile Mills	7.650	7.650	7.650	-9.57%	8	aa.aa	12:03:44
Dewan Farooque Spinning Mills	3.700	3.800	3.640	-3.90%	40.38K	aa.aa	14:05:31
Askari Life Assurance	5.47	5.47	5.10	-0.55%	2	aa.aa	12:49:29
EFU General Insurance	123.98	126.00	123.98	-0.02%	90	aa.aa	13:57:13
EFU Life Assurance	159.98	160.98	157.00	+0.22%	1.36K	aa.aa	14:14:40
Emco Industries	25.77	25.77	25.77	0.00%	1.1K	aa.aa	11:23:23
Fatima Fertilizer Company	83.24	84.50	82.50	-0.74%	82.61K	aa.aa	14:20:48
Engro Polymer & Chemicals	36.75	37.10	36.60	-0.46%	171.79K	aa.aa	13:44:09
Faisal Spinning Mills	323.08	323.08	317.00	0.00%	0	aa.aa	28/02
Faran Sugar Mills	44.44	44.44	43.60	-1.24%	47	aa.aa	13:43:36
Exide Pakistan	735.00	754.00	730.62	+0.60%	1.25K	aa.aa	13:50:01
Fauji Cement Company	39.59	40.48	39.56	-2.05%	2.23M	aa.aa	13:44:37
Faysal Bank	51.40	51.80	50.51	-0.12%	249.81K	aa.aa	13:30:03
Fauji Fertilizer Company	396.50	399.50	396.00	-0.24%	711.42K	aa.aa	14:22:56
Fecto Cement Ltd	97.12	98.50	97.05	-0.37%	3.22K	aa.aa	14:21:41
Ferozsons Labs	315.00	319.99	309.95	-1.62%	90.06K	aa.aa	13:50:13
First Capital Securities	1.840	1.890	1.730	0.00%	515.3K	aa.aa	14:22:57
Flying Cement Co	27.20	27.50	26.85	-0.58%	742.28K	aa.aa	14:21:44
Gadoon Textile Mills	248.61	254.90	246.01	-0.58%	2.51K	aa.aa	13:56:34
Ghandhara Tyre Rubber	38.95	40.00	38.11	-3.01%	98.41K	aa.aa	14:19:49
Gammon Pakistan	31.50	33.64	31.31	-6.39%	606	aa.aa	13:42:58
Ghani Glass Ltd	31.07	31.90	31.00	-0.51%	49.36K	aa.aa	14:05:54
Gharibwal Cement	39.40	40.90	38.71	-3.46%	274.41K	aa.aa	13:30:15
Ghazi Fabrics Int	8.50	8.50	8.08	-5.24%	600	aa.aa	11:31:44
GlaxoSmithKline Pakistan	395.94	398.00	388.00	+0.25%	35.52K	aa.aa	13:51:53
Ghandhara Automobiles	427.50	436.00	425.00	-1.38%	122.51K	aa.aa	13:33:54
Ghandhara Industries	642.21	657.00	640.00	-1.76%	62.99K	aa.aa	14:22:55
Ghani Gases Ltd	14.02	14.38	13.80	-2.71%	1.48M	aa.aa	14:19:25
Ghani Value Glass	45.00	45.89	45.00	-1.23%	2.25K	aa.aa	13:54:19
Gul Ahmed Textile Mills	23.35	23.50	23.00	-0.09%	136.83K	aa.aa	14:14:20
Gulistan Spinning Mills	8.850	9.000	8.730	0.00%	0	aa.aa	27/02
Gulshan Spinning Mills	3.880	3.880	3.600	-2.27%	1.03K	aa.aa	13:21:58
Habib Adm Ltd	30.60	32.00	30.60	0.00%	0	aa.aa	28/02
Habib Bank	151.50	152.90	150.00	-0.64%	159.05K	aa.aa	14:22:56
Habib Insurance	9.15	9.50	9.15	-0.44%	48.76K	aa.aa	14:13:00
Habib Metropolitan Bank	95.85	96.44	95.85	-0.06%	67	aa.aa	14:18:04
Habib Sugar Mills	65.56	66.99	65.51	-1.22%	3.87K	aa.aa	14:18:58
Haseeb Waqas Sugar Mills	10.600	12.000	10.300	-4.76%	35.47K	aa.aa	14:15:36
Hala Enterprises	12.22	13.00	12.22	-4.83%	1.52K	aa.aa	13:21:55
Hira Textile Mills	3.26	3.45	3.22	-2.10%	57K	aa.aa	13:22:11
Honda Atlas Cars	282.01	289.50	281.05	-1.65%	60.89K	aa.aa	13:44:36
Hub Power Company	132.18	133.50	130.51	+0.74%	2.16M	aa.aa	14:05:54
Huffaz Seamless Pipe	8.81	8.99	7.99	0.00%	0	aa.aa	15/11
Hum Network	12.90	13.43	12.90	-2.71%	557.05K	aa.aa	14:00:18
Ibrahim Fibres	351.15	351.15	351.15	0.00%	0	aa.aa	28/02
Lucky Core Industries	1,236.00	1,252.10	1,232.10	-1.29%	2.23K	aa.aa	14:18:54
IGI Life Insurance	16.75	17.90	15.00	+1.82%	9	aa.aa	11:56:30
Indus Motor Company	2,130.00	2,140.00	2,115.00	+0.50%	490	aa.aa	14:19:52
International Industries	158.00	159.80	156.05	+0.43%	20.63K	aa.aa	14:22:19
IGI Insurance	162.00	162.00	156.27	+1.80%	23.9K	aa.aa	14:18:20
Intermarket Securities	73.00	74.90	71.00	+1.36%	15.75K	aa.aa	13:02:16
Invest Capital Investment Bank	1.46	1.50	1.45	-2.01%	1.29K	aa.aa	14:20:42
Ittehad Chemicals	70.00	73.00	70.00	-3.67%	25.88K	aa.aa	13:53:14
J A Textile Mills	26.60	26.60	25.00	-2.39%	76	aa.aa	14:17:43
Ismail Industries	1,890.41	1,890.41	1,890.41	0.00%	1	aa.aa	13:56:51
J.K. Spinning Mills	68.36	68.45	68.30	0.00%	0	aa.aa	28/02
Jahangir Siddiqui & Company	17.80	18.10	17.80	-1.39%	80.1K	aa.aa	14:22:56
Janana De Malucho Textile Mills	54.01	54.01	54.01	-1.80%	21	aa.aa	11:15:00
K-Electric	4.42	4.48	4.40	-0.67%	1.89M	aa.aa	14:18:27
JS Bank Ltd	8.68	9.29	8.51	-6.06%	1.09M	aa.aa	14:16:04
JS Investments	22.01	22.02	22.01	-4.26%	205	aa.aa	13:25:59
Jubilee Life Insurance Company	172.54	172.54	172.54	+2.52%	12	aa.aa	12:58:35
Jubilee Spinning & Weaving Mills	10.00	10.00	9.36	0.00%	0	aa.aa	28/02
KSB Pumps Company	150.02	151.99	150.02	-0.54%	1.94K	aa.aa	12:53:15
Khyber Textile Mills	416.00	416.00	416.00	-8.48%	1	aa.aa	11:25:34
Khyber Tobacco	286.10	324.90	280.50	-5.27%	55.3K	aa.aa	14:09:11
Kohat Textile Mills	26.60	27.00	26.60	-2.46%	500	aa.aa	13:25:46
KOT Addu Power Company	37.70	37.80	37.55	-0.24%	463.63K	aa.aa	14:22:57
Kohinoor Energy	21.66	22.62	21.02	-4.24%	92.5K	aa.aa	14:18:00
Kohinoor Spinning Mills	6.040	6.060	5.940	+0.50%	1.08M	aa.aa	14:22:48
Kohat Cement Company	401.01	418.00	401.00	-0.28%	8.29K	aa.aa	14:22:12
Kohinoor Industries	10.50	10.50	10.50	-4.89%	551	aa.aa	13:16:50
Kohinoor Mills	30.02	35.75	30.00	0.00%	0	aa.aa	28/02
Kohinoor Power	7.180	7.180	7.180	+3.16%	1	aa.aa	13:56:11
Kohinoor Textile Mills	169.00	169.00	166.99	+1.20%	277	aa.aa	12:17:41
Mari Petroleum Company	545.80	552.00	545.00	-0.50%	154.26K	aa.aa	14:05:18
Lucky Cement	1,427.80	1,434.00	1,415.25	+0.26%	95.07K	aa.aa	13:43:24
Macpac Films Ltd	15.01	15.68	15.00	-3.04%	16.79K	aa.aa	13:38:43
Maple Leaf Cement Factory	53.35	53.95	52.77	+0.36%	5M	aa.aa	14:22:57
Maqbool Textile Mills	34.00	35.95	34.00	+1.49%	29	aa.aa	14:09:27
Masood Textile Mills	55.55	61.00	55.55	0.00%	0	aa.aa	28/02
MCB-Arif Habib Savings & Invest	81.00	83.00	80.00	+1.12%	1.43K	aa.aa	14:06:40
MCB Bank	282.25	288.48	280.01	-1.37%	30.34K	aa.aa	14:21:51
Media Times Ltd	2.120	2.220	2.110	-0.47%	15.8K	aa.aa	14:20:25
Meezan Bank	243.25	243.87	241.50	+0.56%	684.65K	aa.aa	14:05:59
Lotte Chemical Pakistan	19.15	19.20	19.00	+0.21%	510.22K	aa.aa	14:22:53
Mehran Sugar Mills	50.99	50.99	49.95	+6.12%	1K	aa.aa	12:31:37
Merit Packaging	10.47	11.02	10.34	-1.13%	652.79K	aa.aa	14:22:09
Cordoba Logistics Ventures	14.01	14.01	14.01	0.00%	1.7K	aa.aa	12:25:13
Millat Tractors	614.50	630.12	610.00	-2.80%	155.11K	aa.aa	14:22:57
Mitchell’s Fruit Farms	215.00	227.80	211.33	-5.63%	42.09K	aa.aa	14:20:49
Mirpurkhas Sugar Mills	28.10	29.05	28.10	-3.20%	10.23K	aa.aa	13:58:05
Murree Brewery Company	769.98	780.00	761.00	-0.26%	71	aa.aa	13:07:03
Mohammad Farooq Textile Mills	3.49	3.51	3.40	0.00%	0	aa.aa	14/10
Mubarak Textile Mills	3.85	3.86	3.85	0.00%	0	aa.aa	01/03
National Bank of Pakistan	79.65	85.97	79.25	-0.45%	20.72M	aa.aa	14:22:58
National Foods	211.25	212.90	210.00	+1.59%	20.21K	aa.aa	14:22:06
National Refinery	233.00	236.00	230.48	+0.62%	295.68K	aa.aa	14:21:18
NetSol Technologies	130.90	132.45	128.51	-0.78%	271.4K	aa.aa	14:22:59
Nimir Industrial Chemical	145.98	152.00	145.98	+5.40%	931	aa.aa	14:14:13
Nirala MSR Foods	12.76	12.79	12.50	0.00%	0	aa.aa	08/12
Nishat Chunian Power	24.90	25.45	24.05	+1.38%	205.93K	aa.aa	13:56:00
Nishat Chunian	34.16	35.91	34.10	-2.65%	25.7K	aa.aa	14:00:55
Nishat Mills	100.49	104.00	99.00	-2.08%	241.84K	aa.aa	14:01:32
Nishat Power	36.00	36.20	35.40	-0.03%	253.59K	aa.aa	14:16:12
Fauji Foods	14.59	14.97	14.49	-1.82%	1.66M	aa.aa	13:33:02
Oil and Gas Development Co	212.35	214.00	211.22	-0.11%	1.39M	aa.aa	14:05:22
Olympia Spinning	33.50	33.50	27.80	+9.66%	326	aa.aa	13:47:30
Otsuka Pakistan	192.00	192.00	188.00	+1.00%	437	aa.aa	12:31:17
PIA Holding a	15.57	16.13	15.53	-2.26%	1.08M	aa.aa	14:16:54
Pakistan National Shipping	357.99	370.00	352.10	-1.42%	6.91K	aa.aa	14:14:23
Pakistan Telecommunication Company	23.26	23.60	23.15	-0.89%	224.12K	aa.aa	14:20:19
Pak Elektron Ltd	42.11	42.35	41.25	+0.41%	1.29M	aa.aa	13:33:39
Pakistan General Insurance	9.530	10.500	8.770	0.00%	0	aa.aa	27/02
Pace Pakistan	6.000	6.140	5.990	-0.99%	666.76K	aa.aa	14:16:47
Packages	560.00	565.00	546.00	+2.38%	107.13K	aa.aa	14:20:54
Pakistan International Container Terminal	44.70	44.74	44.25	-0.09%	11.17K	aa.aa	13:57:23
Pakistan State Oil Company	330.90	336.70	328.90	-1.32%	331K	aa.aa	14:05:37
Pakistan Oilfields	564.80	565.97	560.20	+0.54%	107.95K	aa.aa	14:22:11
Pakistan Paper Products	164.95	166.00	161.00	-0.22%	100.55K	aa.aa	13:54:08
Pakistan Petroleum	171.50	172.75	171.10	-1.03%	1.63M	aa.aa	14:05:03
Pakistan Refinery	33.47	34.24	33.31	-1.93%	758.68K	aa.aa	13:27:13
Pakistan Reinsurance Company	14.98	15.00	14.33	+0.13%	81.87K	aa.aa	14:21:30
Pakistan Synthetics	42.02	45.90	42.02	-4.52%	2	aa.aa	13:01:22
Pakistan Tobacco Company	1,195.1	1,240.0	1,191.0	-2.42%	55	aa.aa	14:18:31
Pervez Ahmed Securities	1.390	1.420	1.380	+0.72%	15.28K	aa.aa	14:21:48
Pakistan PVC Ltd	9.00	9.10	9.00	0.00%	6.68K	aa.aa	13:41:05
Pakistan Engineering	749.90	749.90	749.90	+3.43%	1	aa.aa	12:37:10
Philip Morris Pakistan	653.1	685.0	652.4	0.00%	0	aa.aa	28/02
HBL Invest	3.25	3.40	3.06	-4.13%	134.81K	aa.aa	14:12:43
Pioneer Cement	200.79	201.50	197.61	-0.26%	70.61K	aa.aa	14:20:50
Power Cement Ltd	11.01	11.20	10.76	-1.34%	3.38M	aa.aa	14:22:13
Premium Textile Mills	382.04	410.00	382.00	-2.02%	806	aa.aa	13:37:17
Beco Steel	9.00	9.80	8.80	-6.25%	555.11K	aa.aa	14:22:12
Quice Food Industries	6.85	7.19	6.74	+1.03%	157.61K	aa.aa	14:05:26
Rafhan Maize Products Co	9,373.7	9,398.0	8,400.0	0.00%	0	aa.aa	28/02
Prosperity Weaving Mills	34.00	36.50	34.00	0.00%	0	aa.aa	25/02
Redco Textiles	21.39	21.44	19.50	+1.57%	7.95K	aa.aa	14:13:00
Reliance Cotton Spinning Mills	543.97	547.00	543.97	+5.20%	3	aa.aa	13:24:40
Reliance Insurance	12.00	12.95	12.00	0.00%	0	aa.aa	28/02
Ruby Textile Mills	7.40	7.40	7.40	+4.37%	11	aa.aa	12:46:44
Sakrand Sugar Mills	12.04	12.96	12.03	-5.49%	11	aa.aa	12:53:48
Sally Textile Mills	10.79	10.79	10.10	+7.90%	4	aa.aa	12:16:01
Waves Home Appliances	11.14	11.47	11.10	-1.24%	92.2K	aa.aa	14:20:08
Hoechst Pakistan	3,180.00	3,180.00	3,100.00	+5.70%	386	aa.aa	14:22:54
Sapphire Fibres	1,071.04	1,160.97	1,060.00	0.00%	0	aa.aa	28/02
Saritow Spinning Mills	15.40	16.89	14.40	-1.35%	3.56K	aa.aa	13:39:02
Sazgar Engineering	1,056.99	1,078.00	1,050.01	-1.74%	53.85K	aa.aa	14:06:01
The Searle Company	85.36	88.20	84.01	-3.10%	1.99M	aa.aa	14:22:38
Service Industries	1,426.05	1,499.00	1,415.72	-3.61%	17	aa.aa	14:17:27
Saudi Pak Leasing	0.90	0.90	0.90	0.00%	0	aa.aa	28/02
Sardar Chemical Industries	35.75	36.49	33.05	-0.69%	4.51K	aa.aa	14:18:08
Shabbir Tiles & Ceramics	12.85	13.15	12.71	-2.36%	3K	aa.aa	12:35:11
Shaheen Insurance	6.99	7.25	6.51	+2.64%	29	aa.aa	14:04:01
Shahmurad Sugar Mills	401.00	401.00	397.00	0.00%	0	aa.aa	28/02
Shakarganj Ltd	28.50	28.50	28.50	+1.79%	51	aa.aa	13:09:21
Shezan International	118.40	122.00	118.40	+0.01%	4.46K	aa.aa	13:29:06
Shifa International Hospitals	456.00	473.95	450.01	-0.89%	5.71K	aa.aa	13:49:27
Silkbank Ltd	1.11	1.13	1.10	0.00%	352.13K	aa.aa	14:22:03
Waves Singer	7.85	7.95	7.78	-0.25%	104.55K	aa.aa	14:17:27
Siddiqsons Tin Plate	5.82	5.98	5.81	-0.17%	105.2K	aa.aa	14:15:27
Sitara Chemical Industries	340.00	340.00	325.00	+6.25%	21.82K	aa.aa	14:15:26
Sitara Peroxide	12.50	12.50	12.50	-0.40%	5K	aa.aa	13:19:58
Soneri Bank	18.10	19.49	18.00	-3.67%	842.28K	aa.aa	14:21:43
Standard Chartered Bank Pakistan	65.86	66.40	64.50	+1.04%	30.38K	aa.aa	14:09:39
Suhail Jute Mills	95.00	103.00	95.00	-7.82%	11	aa.aa	13:36:49
Summit Bank Ltd	3.810	3.890	3.800	-1.30%	777.66K	aa.aa	13:32:37
OLP Modaraba	16.41	16.41	16.41	+0.74%	1.24K	aa.aa	12:22:47
Sui Northern Gas Pipelines	96.57	96.75	93.89	+1.86%	759.65K	aa.aa	13:34:02
Sui Southern Gas Co	31.97	32.65	31.70	-1.96%	1.01M	aa.aa	13:27:24
Telecard Ltd	8.070	8.090	7.910	+1.00%	487.93K	aa.aa	14:22:55
Thal	398.99	400.00	386.01	+1.13%	175	aa.aa	14:20:36
Unity Foods	28.88	29.24	28.35	-0.24%	161.33K	aa.aa	14:18:34
Tariq Glass Industries	171.00	174.89	165.15	-1.50%	153.71K	aa.aa	14:21:46
Treet Corporation	20.45	21.00	20.25	-1.73%	913.33K	aa.aa	13:33:37
TRG Pakistan	59.15	61.00	59.10	-1.07%	941.37K	aa.aa	14:20:55
Tri Pack Films	117.00	118.00	108.22	-1.09%	2.87K	aa.aa	14:19:20
Image Pakistan	22.00	22.39	21.78	-0.05%	279.75K	aa.aa	14:22:18
Tri-Star Power	9.00	9.00	8.60	+2.62%	31K	aa.aa	14:09:15
Trust Investment Bank	0.970	0.970	0.970	0.00%	0	aa.aa	29/10
Unilever Pakistan Foods	23,005.0	23,400.0	22,800.0	-0.11%	10	aa.aa	13:49:26
United Bank	389.00	401.00	388.80	-2.62%	636.93K	aa.aa	14:22:56
United Insurance Company Pakistan	17.50	17.92	17.50	-2.34%	721	aa.aa	14:22:42
Wah Nobel Chemicals	227.51	233.00	222.10	0.00%	0	aa.aa	28/02
Yousaf Weaving Mills	3.84	3.97	3.81	+0.79%	219.49K	aa.aa	13:57:30
WorldCall Telecom	1.420	1.450	1.400	+0.71%	12.79M	aa.aa	14:22:51
Zephyr Textiles	11.00	11.00	11.00	0.00%	0	aa.aa	28/02
JDW Sugar Mills	828.51	837.99	828.50	+0.01%	286	aa.aa	13:54:11
Ashfaq Textile Mills	16.07	16.07	14.50	0.00%	0	aa.aa	21/02
Baba Farid Sugar Mills	53.13	53.13	48.05	0.00%	0	aa.aa	26/02
Punjab Oil Mills	130.00	135.90	125.00	+1.08%	4	aa.aa	13:04:29
FrieslandCampina	86.51	88.00	85.50	-1.68%	209.21K	aa.aa	14:22:29
International Steels	80.70	81.99	80.30	-0.97%	28.24K	aa.aa	14:16:19
Agritech Ltd	51.00	52.90	49.00	+5.11%	693.52K	aa.aa	14:18:43
TPL	5.22	5.28	5.21	-1.32%	201.32K	aa.aa	14:07:45
First Al-Noor Modaraba	3.00	3.28	3.00	0.00%	0	aa.aa	28/02
Pakgen Power	123.10	127.50	123.00	-3.28%	531	aa.aa	14:21:23
Abdullah Shah Ghazi Sugar Mills	6.100	6.200	6.000	0.00%	0	aa.aa	28/02
Din Textile Mills	50.00	52.00	50.00	+3.95%	5	aa.aa	13:03:38
Idrees Textile Mills	16.50	17.90	16.50	0.00%	1K	aa.aa	12:05:54
Karam Ceramics Ltd	55.58	55.58	55.58	-9.99%	142	aa.aa	13:53:03
National Silk & Rayon Mills	37.11	40.82	37.00	0.00%	0	aa.aa	21/02
Premier Insurance	5.21	5.21	4.87	-5.27%	10K	aa.aa	12:29:17
ZIL Ltd	222.00	223.33	221.99	0.00%	0	aa.aa	27/02
Premier Sugar Mills & Distillery	370.00	370.00	365.00	-1.31%	40	aa.aa	11:52:46
Sapphire Textile Mills	1,199.59	1,200.00	1,160.00	+2.43%	17	aa.aa	13:25:10
Engro Powergen Qadirpur	25.82	26.24	25.53	-1.45%	55.61K	aa.aa	14:19:56
Saif Power	13.46	13.60	13.30	-0.96%	121.88K	aa.aa	14:10:00
Synthetic Products Enterprises	37.79	39.59	37.00	-3.23%	156.35K	aa.aa	14:21:46
Apollo Textile Mills Ltd	41.00	42.00	40.00	0.00%	0	aa.aa	19/09
Aruj Industries Ltd	7.90	8.00	7.70	-2.47%	351	aa.aa	14:01:49
Avanceon	52.06	52.50	52.00	-0.33%	206.54K	aa.aa	14:20:51
Bolan Casting Ltd	91.00	91.00	90.00	+0.14%	5.72K	aa.aa	14:06:05
Engro Fertilizers	224.66	226.49	223.50	+0.61%	192.87K	aa.aa	14:05:57
Feroze1888 Mills	60.10	61.62	56.10	-2.66%	4.33K	aa.aa	13:53:30
Mughal Iron & Steel Industries	71.05	73.75	70.40	-3.03%	281.64K	aa.aa	14:16:24
Oilboy Energy	9.40	9.60	8.95	+5.26%	214.3K	aa.aa	14:22:43
Al Abid Silk Mills Ltd	3.49	3.50	3.00	0.00%	0	aa.aa	17/02
Ghani Global Glass	9.45	9.99	9.35	-5.41%	2.62M	aa.aa	13:34:01
Dolmen City REIT	23.29	23.35	23.10	+0.22%	327.64K	aa.aa	13:50:17
First Paramount Modaraba	8.00	8.00	7.51	-2.79%	510	aa.aa	14:15:58
Ideal Spinning Mills Ltd	13.50	13.50	13.50	-4.59%	500	aa.aa	12:20:22
Khalid Siraj Textile Mills Ltd	8.60	9.00	8.60	-10.42%	2.5K	aa.aa	13:18:22
OLP Financial Services Pakistan	35.65	35.79	32.16	+1.65%	23.5K	aa.aa	14:19:20
Pakistan Hotel Developers Ltd	50.40	51.50	48.29	0.00%	0	aa.aa	20/01
Pakistan Intl Bulk Terminal Private	9.41	9.75	9.31	-1.98%	9.65M	aa.aa	14:22:42
Shield Corp Ltd	261.00	274.98	258.00	-8.64%	251	aa.aa	14:21:00
Service Textile	13.69	14.80	13.69	-2.35%	163	aa.aa	13:45:59
Shadab Textile Mills Ltd	22.56	24.25	22.15	-0.75%	259	aa.aa	14:02:32
Shahzad Textile Mills Ltd	29.87	30.00	29.87	0.00%	0	aa.aa	04/02
Sindh Abadgar’s Sugar Mills	55.76	55.76	52.73	0.00%	0	aa.aa	28/02
S S Oil Mills Ltd	97.16	97.16	97.16	+10.00%	8.15K	aa.aa	14:15:28
Towellers Ltd	127.99	130.00	125.01	-2.96%	3.44K	aa.aa	14:14:23
Trust Securities & Brokerage Ltd	11.58	11.58	11.58	0.00%	0	aa.aa	28/02
Hascol Petroleum Ltd	11.68	11.98	11.65	-1.77%	1.15M	aa.aa	14:21:32
Al Shaheer Corporation Ltd	6.99	7.00	6.73	+0.72%	510.03K	aa.aa	14:16:53
Lalpir Power Ltd	27.65	28.51	27.50	-2.19%	248.94K	aa.aa	14:22:44
Safe Mix Concrete Ltd	18.30	18.79	18.00	+1.55%	3.05K	aa.aa	13:30:01
Amreli Steels Ltd	19.99	20.50	19.90	+0.30%	38.24K	aa.aa	14:20:36
Systems Ltd	540.00	541.00	510.11	-0.54%	20.59K	aa.aa	14:22:48
Hi Tech Lubricants	39.55	42.00	39.50	-4.93%	103.76K	aa.aa	14:14:24
First Habib Modaraba	20.51	21.35	20.51	-1.16%	91.04K	aa.aa	14:14:13
Sindh Modaraba Management Ltd	10.05	10.08	10.05	-2.43%	2K	aa.aa	12:57:10
TPL Properties	10.84	11.05	10.62	-1.45%	669.21K	aa.aa	14:17:22
Aisha Steel Mills	9.97	10.49	9.89	-3.48%	1.48M	aa.aa	14:22:40
Amtex	2.95	3.12	2.51	-2.32%	16.42K	aa.aa	14:13:35
Colony Textile Mills	3.94	3.97	3.88	-1.01%	11.8K	aa.aa	13:58:15
First Capital Equities	5.00	5.00	4.96	0.00%	0	aa.aa	28/02
Loads	18.00	18.40	18.00	-0.06%	569.25K	aa.aa	14:21:21
Next Capital	8.97	8.97	8.28	+1.93%	22	aa.aa	12:58:31
Popular Islamic Modaraba	12.00	12.00	11.50	-5.44%	162	aa.aa	13:36:28
Samba Bank	8.80	8.80	8.70	0.00%	3.23K	aa.aa	13:38:05
Sme Leasing	1.700	2.300	1.600	0.00%	0	aa.aa	31/10
TPL Insurance	9.93	9.98	9.93	-0.40%	64	aa.aa	13:51:02
Unicap Modaraba	3.20	3.34	2.96	-0.31%	6	aa.aa	12:31:45
Roshan Packages	16.22	16.54	16.21	-2.29%	16.26K	aa.aa	14:12:00
Tariq Corporation	17.00	18.49	17.00	-2.63%	7.7K	aa.aa	13:19:05
Khairpur Sugar Mills	118.22	127.00	118.22	0.00%	0	aa.aa	28/02
Nazir Cotton Mills	11.96	12.83	11.30	-4.70%	32.4K	aa.aa	14:16:33
Sanghar Sugar Mills	44.64	54.56	44.64	-10.00%	20.23K	aa.aa	14:13:39
Shadman Cotton Mills	29.70	29.70	26.00	0.00%	0	aa.aa	20/02
Shahtaj Sugar Mills	114.00	125.50	113.01	-9.16%	52	aa.aa	13:59:40
Thal Industries	386.04	424.64	386.04	0.00%	0	aa.aa	28/02
Haleon Pakistan	790.35	795.00	781.23	-0.36%	939	aa.aa	14:17:50
ITTEFAQ Iron	7.26	7.30	7.20	+0.69%	39.13K	aa.aa	14:20:06
Pakistan Stock Exchange	24.40	25.18	24.40	-2.44%	308.67K	aa.aa	14:22:03
First Imrooz Modaraba	189.00	189.00	189.00	0.00%	0	aa.aa	14/02
United Brands	21.50	21.50	20.00	-0.88%	1.01K	aa.aa	14:20:15
Bhanero Textile Mills	800.00	800.00	760.00	-0.28%	37	aa.aa	12:41:20
Orient Rental Modaraba	8.11	8.11	8.11	-3.45%	5K	aa.aa	13:10:49
Macter International	283.00	283.28	280.01	-0.10%	139	aa.aa	14:10:05
Leiner Pak Gelatine	96.00	98.99	94.02	-2.61%	3.93K	aa.aa	14:21:52
First Tri-Star Modaraba	13.96	13.99	11.62	+8.47%	35	aa.aa	14:09:31
Matco Foods	43.20	44.90	43.20	-2.44%	6.13K	aa.aa	13:51:26
First Treet Manufacturing	4.56	4.71	4.51	-4.00%	14.5K	aa.aa	14:15:59
AGP	198.40	204.90	190.02	+4.58%	1.82M	aa.aa	13:51:04
Metropolitan Steel	10.10	10.10	10.10	+1.30%	62	aa.aa	13:41:13
At-Tahur	26.60	29.00	26.60	-10.01%	4.29M	aa.aa	14:21:08
Interloop	59.90	60.45	59.50	-0.48%	74.03K	aa.aa	14:20:49
HBL Growth Fund	9.50	9.95	9.01	0.00%	1.01K	aa.aa	13:38:11
Tandlianwala Sugar Mills	66.00	66.00	66.00	0.00%	0	aa.aa	28/02
The Organic Meat	31.83	32.79	31.83	-1.46%	270.72K	aa.aa	14:22:58
Ahmad Hassan Textile Mills	54.00	54.00	54.00	0.00%	0	aa.aa	28/02
Arctic Textile Mills	19.44	19.53	18.95	-7.69%	36.07K	aa.aa	14:09:44
TPL Trakker	7.10	7.29	6.80	+2.31%	5.3K	aa.aa	13:48:18
Agha Steel Industries	8.78	9.00	8.71	-2.12%	388.13K	aa.aa	14:22:50
Bunny's	14.50	15.30	14.40	-4.10%	82.42K	aa.aa	14:18:49
Supernet Tech	820.00	830.00	820.00	0.00%	0	aa.aa	28/02
Panther Tyres	38.00	38.86	37.65	-1.83%	18.82K	aa.aa	13:56:41
Service Global Footwear	94.30	100.00	93.00	-1.77%	5.96K	aa.aa	13:18:51
Pakistan Aluminium Beverage Cans	113.80	116.65	111.10	+0.33%	14.83K	aa.aa	14:16:29
Citi Pharma	84.07	91.00	83.75	-9.66%	8.38M	aa.aa	14:21:29
Air Link Communication	175.59	190.50	171.49	-6.15%	2.85M	aa.aa	14:06:04
Allawasaya Textile and Finishing Mills	1,297.54	1,297.54	1,200.00	0.00%	0	aa.aa	20/12
East West Insurance	57.29	63.00	56.00	0.00%	0	aa.aa	25/02
Husein Industries	28.60	31.45	28.60	0.00%	0	aa.aa	19/02
Hafiz	281.68	285.00	281.68	0.00%	0	aa.aa	27/02
Octopus Digital	55.60	56.20	55.30	-0.54%	190.46K	aa.aa	14:22:16
Blue Ex	60.96	60.96	60.96	0.00%	0	aa.aa	21/02
Pak Agro Packaging	7.03	7.31	7.03	0.00%	0	aa.aa	28/02
PIA Holding b	805.88	815.11	797.10	-8.87%	41	aa.aa	28/02
Adamjee Life Assurance	23.49	24.40	23.00	-2.13%	120.29K	aa.aa	14:21:54
Diamond Industries	19.30	19.30	19.30	-9.18%	45	aa.aa	13:01:18
Pak Leather Crafts	28.86	33.00	28.86	-9.84%	501	aa.aa	13:47:30
Ghani Chemical Industries	22.70	23.50	22.50	+0.40%	2.46M	aa.aa	14:21:45
Globe Residency REIT	14.70	15.00	14.00	-1.01%	24.42K	aa.aa	14:19:15
Asia Insurance	14.00	14.00	14.00	0.00%	0	aa.aa	27/02
LSE Ventures	12.00	12.00	12.00	-2.20%	165	aa.aa	13:32:50
Symmetry	15.95	15.99	15.03	+2.70%	1.53M	aa.aa	14:22:43
Treet Battery	13.90	14.25	13.82	-1.56%	161.26K	aa.aa	14:22:46
Stylers International	39.17	39.90	38.60	0.00%	0	aa.aa	28/02
Tri Star Mutual Fund	7.20	8.98	7.00	-10.00%	736	aa.aa	12:48:57
Secure Logistics	14.30	14.41	14.25	-0.76%	46.71K	aa.aa	14:22:57
LSE Capital	5.60	5.88	5.35	-1.58%	11.09K	aa.aa	14:20:36
LSE Financial Services	14.90	15.30	13.75	-1.91%	66	aa.aa	13:20:38
International Packaging Films	22.50	23.00	22.49	+0.99%	330.9K	aa.aa	14:18:37
Fateh Sports Wear	77.93	85.72	70.51	0.00%	0	aa.aa	28/02
Fast Cables	24.21	24.58	24.20	-0.86%	191.61K	aa.aa	14:13:34
Mughal Energy	19.51	19.51	19.51	0.00%	0	aa.aa	17/02
Nadeem Textile Mills	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
BF Biosciences	159.95	169.00	156.51	-3.71%	301.15K	aa.aa	14:21:21

VN30

1,362.04

+5.61

+0.41%

VN100

1,360.83

+5.49

+0.41%

HNX30

503.71

-1.11

-0.22%

US 500

5,959.90

+5.5

+0.09%

Dow Jones

43,840.91

+601.41

+1.39%

Hang Seng

22,920.75

-20.57

-0.09%

FTSE 100

8,809.74

+53.53

+0.61%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	11,750.0	+2.62%	64.51M
TPBank	16,100.0	-3.59%	60.60M
Tien Phong Securities	14,600.00	-6.71%	36.56M
Chứng khoán SSI	26,550.0	+0.95%	24.87M
Hoà Phát	28,000.0	0.00%	19.39M
Dabaco	30,400	+2.70%	13.86M
Chứng khoán Bản Việt	37,300.0	+2.33%	11.83M

Tên	Mới nhất	% T.đổi	KL
Bông Bạch Tuyết	21,000	+22.09%	6.50K
GC Food	33,100.00	+20.36%	4.34K
Cảng Xanh VIP	77,900	+19.85%	1.41K
Truongson Tourism COECCO	6,900.00	+15.00%	87.60K
Traserco Hải Phòng	10,000	+14.94%	0.00
Bia, Rượu Sài Gòn - Đồng Xuân	20,800	+14.92%	3.20K
Cao Su Bình Long	44,700	+14.91%	49.02K

Tên	Mới nhất	% T.đổi	KL
Vinahud Urban Housing Development Investment JSC	9,100	-19.47%	9.63K
Khoáng sản Quảng Nam	31,600	-12.22%	51.33K
Phu My Water Supply	30,400.00	-14.85%	400.00
Dược Phẩm TW 25	9,800	-14.78%	1.10K
Vneco12 Electricity Construction	5,300.00	-14.52%	720.00
BCG Energy	4,800.00	-14.29%	8.88M
BCG Land	3,800.00	-13.64%	1.77M

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	28,000.0	0.00%	19.39M
FPT	140,500.0	+0.14%	2.31M
Chứng khoán SSI	26,550.0	+0.95%	24.87M
MBBank	23,050.0	+0.22%	8.62M
NHTM Cổ phần Sài Gòn - Hà Nội	9,920.0	-0.80%	21.75M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aaaaa	35,650	+33.88%	47,728.22
Aaaaaaaaaaaa	35,650	+33.88%	47,728.22
A Aa A A Aa	12,650.0	+33.85%	16,932.02
Aaaaaaa	12,650.0	+33.85%	16,932.02
Aaa Aa	37,050.0	+30.53%	48,361.36
Aaaaaaaaaaaaaaaaaaaa	37,050.0	+30.53%	48,361.36
A A A Aaaaaaa	35,500.0	+30.44%	46,306.20

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aaaaa	35,650	+33.88%	47,728.22
Aaaaaaaaaaaa	35,650	+33.88%	47,728.22
A Aa A A Aa	12,650.0	+33.85%	16,932.02
Aaaaaaa	12,650.0	+33.85%	16,932.02
Aaa Aa	37,050.0	+30.53%	48,361.36
Aaaaaaaaaaaaaaaaaaaa	37,050.0	+30.53%	48,361.36
A A A Aaaaaaa	35,500.0	+30.44%	46,306.20

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Karachi All Share (KSI)

Thành phần Karachi All Share

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Bilal Fibres Ltd

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Liven Pharma

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

TPL Life Insurance

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills