Karachi All Share (KSI)

Karachi

Tiền tệ tính theo PKR

69,423.50

-2,085.97(-2.92%)

Đóng cửa·30/04

Biên độ ngày

69,056.50

71,113.09

Biên độ 52 tuần

46,073.36

74,989.50

Thành phần Karachi All Share

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Karachi All Share. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Elite Capital Modaraba 1st	12.680	12.680	11.250	+9.97%	26.79K	aa.aa	30/04
Bestway Cement	393.15	408.00	370.00	-2.47%	34.58K	aa.aa	30/04
Cyan Ltd	34.20	36.90	34.05	-6.28%	152.46K	aa.aa	30/04
Dewan Khalid Textiles Mills	0.94	1.00	0.81	0.00%	0	aa.aa	29/05
Fateh Industries	132.83	139.00	119.55	0.00%	0	aa.aa	17/04
AN Textile Mills	10.20	10.60	10.00	-3.32%	600	aa.aa	30/04
Shams Textile Mills	23.50	23.50	23.50	0.00%	0	aa.aa	18/04
Sitara Energy Ltd	10.55	10.95	10.55	0.00%	550	aa.aa	23/04
Sunrays Textile Mills	170.30	208.14	170.30	-10.00%	195.02K	aa.aa	30/04
Bilal Fibres Ltd	29.030	29.750	27.100	+3.68%	115.22K	aa.aa	30/04
Dewan Mushtaq Textile Mills	6.96	7.00	6.10	-0.85%	13.97K	aa.aa	30/04
Grays Leasing Ltd	4.79	4.51	4.51	0.00%	183	aa.aa	30/04
GOC Pakistan	62.50	62.85	60.10	-2.39%	629	aa.aa	30/04
ICC Industries	9.750	10.890	9.300	-3.08%	17.53K	aa.aa	30/04
JS Global Capital	101.58	121.00	101.00	-7.65%	665	aa.aa	30/04
Linde Pakistan	147.20	151.00	145.25	-3.67%	32.47K	aa.aa	30/04
Mahmood Textile Mills	319.31	320.01	316.00	-1.45%	365	aa.aa	30/04
Silver Star Insurance	6.34	6.75	6.22	0.00%	0	aa.aa	01/09
AL-Abbas Sugar Mills	719.66	720.00	701.00	+0.54%	197	aa.aa	30/04
Al-Khair Gadoon	48.90	49.00	41.01	+8.67%	562	aa.aa	29/04
Asim Textile Mills	12.52	13.40	12.51	-0.63%	4.8K	aa.aa	30/04
Gillette Pakistan	148.70	159.87	138.21	-3.17%	5.45K	aa.aa	30/04
Jubilee General Insurance Company	44.71	48.39	44.50	-6.83%	268.1K	aa.aa	30/04
Javedan Corp	59.00	62.90	58.00	-1.70%	18.4K	aa.aa	30/04
AKD Securities	17.55	18.44	17.45	-2.82%	56.84K	aa.aa	30/04
Leather Up Ltd	27.16	28.50	27.02	-6.34%	13.8K	aa.aa	30/04
Pak Datacom Ltd	100.88	106.90	97.01	-1.79%	5.22K	aa.aa	30/04
PICIC Insurance	3.370	3.850	3.060	+4.98%	2.61M	aa.aa	30/04
Reliance Weaving Mills	139.70	139.75	139.65	-3.01%	201	aa.aa	30/04
Rupali Polyester	14.15	15.03	14.15	-6.29%	65.62K	aa.aa	30/04
Security Leasing	1.000	1.150	1.000	0.00%	0	aa.aa	24/10
Suraj Cotton Mills	123.14	117.00	117.00	0.00%	1	aa.aa	29/04
Universal Insurance	9.46	10.30	8.52	-0.63%	1.5K	aa.aa	30/04
United Distributors Pakistan	66.84	69.98	65.50	-3.00%	15.77K	aa.aa	30/04
First National Bank Modaraba	0.64	0.70	0.60	0.00%	0	aa.aa	04/12
AKD Hospitality	135.51	137.01	135.00	-0.36%	203	aa.aa	30/04
Arpak Int Investment	56.66	60.00	51.00	0.00%	96	aa.aa	28/04
B F Modaraba	7.20	7.16	6.90	0.00%	470	aa.aa	30/04
Bannu Woollen Mills	29.65	30.75	29.50	-2.69%	38.93K	aa.aa	30/04
Colgate-Palmolive Pakistan	1,293.1	1,345.0	1,289.0	-4.47%	16.68K	aa.aa	30/04
Dadex Eternit Ltd	56.90	56.90	54.01	+0.71%	2.46K	aa.aa	30/04
786 Investment	8.43	8.82	8.41	-0.82%	2.05K	aa.aa	30/04
Dynea Pakistan	210.20	214.99	206.00	+0.06%	125.46K	aa.aa	30/04
Elahi Cotton Mills	125.84	120.00	113.26	0.00%	3	aa.aa	30/04
Escorts Investment Bank	5.97	6.57	5.31	-1.00%	27K	aa.aa	30/04
Fazal Cloth Mills	140.08	144.00	140.00	-4.71%	445	aa.aa	30/04
Haji Mohammad Ismail Mills	8.75	8.95	8.00	0.00%	0	aa.aa	09/12
Haydari Construction	16.51	16.99	15.99	0.00%	0	aa.aa	14/10
Jauharabad Sugar	35.98	40.00	34.06	-1.80%	7K	aa.aa	30/04
Liven Pharma	60.37	65.00	60.00	-4.17%	37.03K	aa.aa	30/04
Mandviwalla Mauser Plastic Industries	18.01	19.47	17.65	+1.75%	5.05K	aa.aa	30/04
Security Investment Bank	8.55	9.00	8.20	-6.96%	1.06K	aa.aa	30/04
S. G. Power Ltd	6.910	7.000	6.750	-1.14%	25.2K	aa.aa	30/04
Siemens Pakistan Engineering	1,500.00	1,500.10	1,500.00	+0.07%	1.22K	aa.aa	30/04
First Fidelity Leasing Modaraba	1.99	2.05	1.80	+1.02%	30.28K	aa.aa	30/04
Al Noor Sugar Mills	75.91	76.11	72.00	0.00%	59	aa.aa	30/04
Atlas Battery Ltd	261.36	269.00	260.00	-2.79%	44.66K	aa.aa	30/04
Calcorp	41.49	45.00	45.00	0.00%	1	aa.aa	30/04
Crescent Fibres	50.25	55.25	55.20	0.00%	2	aa.aa	25/04
TPL Life Insurance	52.00	52.00	52.00	-0.34%	32	aa.aa	30/04
Dawood Equities	8.50	8.87	8.40	0.00%	330	aa.aa	30/04
Dewan Sugar Mills	5.93	6.00	5.70	-1.17%	98.95K	aa.aa	30/04
Ecopack Ltd	33.21	36.80	32.61	-2.64%	50.32K	aa.aa	30/04
Ellcot Spinning Mills	112.19	108.89	100.97	0.00%	19	aa.aa	28/04
Frontier Ceramics	25.64	27.50	24.02	+0.16%	19.26K	aa.aa	30/04
Gatron Industries	114.84	119.00	113.50	-2.11%	3.93K	aa.aa	30/04
IBL HealthCare	34.66	35.90	34.11	-5.02%	112.73K	aa.aa	30/04
First IBL Modaraba	2.800	3.100	2.800	+1.45%	17.16K	aa.aa	30/04
Indus Dyeing & Manufacturing	124.26	133.50	122.50	-5.89%	16.9K	aa.aa	30/04
International Knitwear	14.27	14.90	12.71	+1.28%	11.21K	aa.aa	30/04
Nagina Cotton Mills	56.90	56.90	56.90	+1.81%	500	aa.aa	29/04
Nestle Pakistan	6,804.0	7,175.0	6,800.0	-1.21%	150	aa.aa	30/04
Noon Sugar Mills	77.17	73.04	73.04	0.00%	4	aa.aa	30/04
Pakistan Services	957.03	964.99	926.68	-0.45%	48	aa.aa	30/04
Pakistan Cables	139.29	149.00	136.00	-5.68%	26.15K	aa.aa	30/04
Pak Gulf Leasing	20.25	21.44	19.05	-9.40%	5.3K	aa.aa	30/04
Paramount Spinning Mills	3.050	3.400	3.050	-3.17%	1.24K	aa.aa	30/04
Quetta Textile Mills	12.59	12.49	12.49	0.00%	1	aa.aa	30/04
Saif Textile Mills	8.85	9.70	8.85	-9.69%	11.21K	aa.aa	30/04
Safa Textiles Ltd	1.890	1.890	1.890	0.00%	0	aa.aa	29/10
Salman Noman Enterprises	8.070	9.200	8.000	0.00%	0	aa.aa	04/10
Sana Industries	24.31	26.49	22.01	0.00%	54	aa.aa	28/04
Security Papers	153.28	158.98	150.00	-2.57%	4.88K	aa.aa	30/04
Shaffi Chemical Industries	6.49	6.55	6.45	0.00%	0	aa.aa	22/06
Shahtaj Textile	69.88	67.70	67.70	0.00%	1	aa.aa	30/04
Tata Textile Mills	39.05	40.48	39.00	-2.81%	7.32K	aa.aa	30/04
Thatta Cement	189.36	194.00	183.02	-3.63%	492.65K	aa.aa	30/04
Trust Modaraba	4.440	4.700	4.110	-0.89%	282.01K	aa.aa	30/04
ZAHIDJEE Textile Mills	27.35	29.30	27.00	+2.36%	1.2K	aa.aa	30/04
First Equity Modaraba	2.62	2.71	2.50	-4.73%	8.74K	aa.aa	30/04
First Punjab Modaraba	2.740	2.990	2.600	-1.79%	18K	aa.aa	30/04
First Credit & Investment Bank	7.89	7.89	7.89	0.00%	5	aa.aa	30/04
Abbott Laboratories Pakistan	969.91	1,005.00	969.10	-3.30%	14.82K	aa.aa	30/04
Adamjee Insurance Company	40.64	42.99	39.98	-5.99%	1.8M	aa.aa	30/04
Agriauto Industries	116.45	122.00	115.00	-4.26%	116.36K	aa.aa	30/04
Wasl Mobility Modaraba	1.900	2.050	1.900	-1.04%	207.12K	aa.aa	30/04
Adam Sugar Mills	49.90	51.38	47.50	-0.28%	150.57K	aa.aa	30/04
First National Equities	3.15	3.34	3.10	-5.12%	872.73K	aa.aa	30/04
Al-Ghazi Tractors	415.50	430.00	413.01	-3.07%	12.97K	aa.aa	30/04
Ali Asghar Textile Mills	45.110	45.900	45.000	+3.16%	618	aa.aa	30/04
Allied Bank	134.08	134.98	132.01	-0.17%	68.85K	aa.aa	30/04
Altern Energy Ltd	12.25	12.79	11.99	-2.93%	352.82K	aa.aa	30/04
Ansari Sugar Mills	5.81	5.81	5.13	0.00%	0	aa.aa	29/01
Apna Microfinance Bank	10.99	10.99	9.55	+6.80%	501	aa.aa	30/04
Archroma Pakistan	408.97	416.56	401.00	-3.29%	4.5K	aa.aa	30/04
Arif Habib Corporation	11.00	11.62	10.91	-5.34%	1.23M	aa.aa	30/04
Arif Habib	62.71	64.11	58.50	-3.26%	746.29K	aa.aa	30/04
Artistic Denim Mills	38.63	38.89	38.00	-0.77%	17.86K	aa.aa	30/04
Askari Bank	39.03	39.80	37.41	+4.75%	2.58M	aa.aa	30/04
Askari General Insurance	28.87	30.00	28.80	-3.77%	15.23K	aa.aa	30/04
Atlas Honda	1,174.54	1,225.00	1,135.00	-1.39%	40.67K	aa.aa	30/04
Atlas Insurance	55.50	55.56	52.00	-0.13%	31.26K	aa.aa	30/04
Attock Cement Pakistan	254.47	263.99	242.00	-3.25%	179.73K	aa.aa	30/04
Attock Petroleum	419.84	427.75	418.00	-1.33%	45.25K	aa.aa	30/04
Attock Refinery	519.23	541.00	508.00	-4.18%	486.56K	aa.aa	30/04
Azgard Nine Ltd	7.40	8.11	7.12	-8.07%	1.22M	aa.aa	30/04
Baluchistan Wheels	127.82	131.00	122.60	-1.71%	18.5K	aa.aa	30/04
Bank Alfalah	70.62	71.68	69.99	-1.47%	2.44M	aa.aa	30/04
Balochistan Glass	8.51	8.99	8.50	-3.84%	206.38K	aa.aa	30/04
Bank Al-Habib	138.42	141.00	133.05	-1.63%	703K	aa.aa	30/04
Bank Islami Pakistan	19.74	20.20	19.70	-1.55%	811.93K	aa.aa	30/04
Bank of Khyber	13.97	14.18	13.85	-1.55%	7.08K	aa.aa	30/04
Bank of Punjab	9.12	9.42	8.93	-3.80%	20M	aa.aa	30/04
Bata Pakistan	1,583.19	1,600.00	1,560.01	-0.13%	955	aa.aa	30/04
Bawany Air Products	25.94	26.01	25.00	-2.08%	30.95K	aa.aa	30/04
Berger Paints Pakistan	94.99	97.00	90.10	-0.79%	47.99K	aa.aa	30/04
Biafo Industries	164.77	167.05	162.50	-2.68%	10.74K	aa.aa	30/04
Blessed Textiles	268.88	271.33	269.00	0.00%	4	aa.aa	29/04
Burshane LPG (Pakistan)	29.03	29.49	26.30	+7.52%	30.55K	aa.aa	30/04
Buxly Paints Ltd	112.90	120.00	112.00	-8.88%	3.56K	aa.aa	30/04
Cnergyico PK	7.09	7.75	6.93	-9.22%	46.17M	aa.aa	30/04
Century Insurance	38.22	40.46	36.05	-3.24%	3.12K	aa.aa	30/04
Century Paper & Board Mills	22.94	23.15	22.65	+0.97%	200.88K	aa.aa	30/04
Chakwal Spinning Mills	47.640	52.000	47.640	-9.99%	274.26K	aa.aa	30/04
Chashma Sugar Mills	63.26	63.99	63.98	0.00%	200	aa.aa	30/04
Cherat Cement Company	255.47	269.00	254.00	-3.81%	216.75K	aa.aa	30/04
Chenab	6.160	6.940	6.160	-7.37%	81.36K	aa.aa	30/04
Cherat Packaging	92.72	97.00	92.45	-3.48%	37.3K	aa.aa	30/04
Clover Pakistan	38.38	39.99	37.54	-4.05%	152.91K	aa.aa	30/04
Imperial Sugar	15.87	17.50	15.80	-9.57%	2.42K	aa.aa	30/04
Crescent Star Insurance	2.550	2.800	2.530	-5.56%	451.85K	aa.aa	30/04
Crescent Cotton Mills	53.46	48.50	48.50	-2.30%	30	aa.aa	30/04
Crescent Jute Products	3.09	3.60	3.00	-6.36%	75.95K	aa.aa	30/04
Crescent Steel & Allied Products	124.32	128.49	123.05	-4.90%	1.51M	aa.aa	30/04
Crescent Textile Mills	13.20	13.34	13.12	-1.42%	40.79K	aa.aa	30/04
D G Khan Cement Company	124.46	128.25	123.00	-2.58%	6.09M	aa.aa	30/04
D. S Industries	5.360	5.500	5.220	-2.37%	191.56K	aa.aa	30/04
Dadabhoy Cement Industries	4.24	4.70	4.13	-7.63%	69.96K	aa.aa	30/04
Data Agro	89.19	90.00	85.20	-2.23%	1.31K	aa.aa	30/04
Dandot Cement	12.94	14.15	12.90	-4.22%	10.37K	aa.aa	30/04
Engro Holdings	157.89	163.60	156.00	-4.74%	2.08M	aa.aa	30/04
First Dawood Investment Bank	2.190	2.350	2.160	-2.67%	117.5K	aa.aa	30/04
Dawood Lawrencepur	215.82	226.00	210.00	-0.88%	2.21K	aa.aa	30/04
Nimir Resins	37.92	39.99	37.00	-5.18%	289.69K	aa.aa	30/04
Descon Oxychem	25.36	26.20	24.40	+2.46%	870.92K	aa.aa	30/04
Dewan Automotive Engineering	31.62	34.43	29.14	-1.22%	5.26K	aa.aa	30/04
Dewan Cement Ltd	9.73	10.23	9.59	-4.89%	4.26M	aa.aa	30/04
Dewan Farooque Motors	35.11	38.30	34.67	-8.85%	2.93M	aa.aa	30/04
Dewan Salman Fibre	0.88	0.99	0.70	0.00%	0	aa.aa	20/02
Dost Steels Ltd	7.41	7.80	6.90	+3.49%	712.93K	aa.aa	30/04
Dewan Textile Mills	5.300	6.700	5.000	-7.18%	16.67K	aa.aa	30/04
Dewan Farooque Spinning Mills	3.100	3.400	3.090	-2.21%	25.41K	aa.aa	30/04
Askari Life Assurance	4.99	5.00	4.80	0.00%	8.21K	aa.aa	30/04
EFU General Insurance	115.98	122.49	113.25	-3.01%	292	aa.aa	30/04
EFU Life Assurance	141.91	145.60	140.00	-2.31%	13.9K	aa.aa	30/04
Emco Industries	42.01	45.91	40.85	-0.45%	8.7K	aa.aa	30/04
Fatima Fertilizer Company	79.68	80.93	78.00	-1.54%	1.14M	aa.aa	30/04
Engro Polymer & Chemicals	29.05	29.90	28.00	-2.88%	765.58K	aa.aa	30/04
Faisal Spinning Mills	315.00	285.07	285.07	0.00%	1	aa.aa	30/04
Faran Sugar Mills	47.08	48.44	45.00	0.00%	9	aa.aa	30/04
Exide Pakistan	769.95	780.00	750.01	-1.62%	4.74K	aa.aa	30/04
Fauji Cement Company	42.81	43.48	41.75	-2.10%	13.72M	aa.aa	30/04
Faysal Bank	47.02	48.19	46.25	-2.29%	2.37M	aa.aa	30/04
Fauji Fertilizer Company	350.68	355.20	348.00	-1.67%	2.49M	aa.aa	30/04
Fecto Cement Ltd	70.03	71.84	69.05	-1.96%	50.4K	aa.aa	30/04
Ferozsons Labs	265.40	274.97	265.00	-2.57%	17.97K	aa.aa	30/04
First Capital Securities	1.440	1.480	1.320	+0.70%	465.85K	aa.aa	30/04
Flying Cement Co	28.59	28.75	27.20	-0.35%	1M	aa.aa	30/04
Gadoon Textile Mills	286.23	294.50	271.00	-2.94%	8.29K	aa.aa	30/04
Ghandhara Tyre Rubber	35.77	36.80	35.50	-2.80%	209.67K	aa.aa	30/04
Gammon Pakistan	24.64	27.78	24.00	-4.53%	100.04K	aa.aa	30/04
Ghani Glass Ltd	30.19	31.75	29.91	-5.80%	463.82K	aa.aa	30/04
Gharibwal Cement	39.44	40.79	38.85	-3.00%	541.02K	aa.aa	30/04
Ghazi Fabrics Int	9.37	10.00	9.00	-6.02%	27.94K	aa.aa	30/04
GlaxoSmithKline Pakistan	366.76	379.00	362.00	-3.51%	567.67K	aa.aa	30/04
Ghandhara Automobiles	444.82	466.49	435.00	-5.28%	1.36M	aa.aa	30/04
Ghandhara Industries	705.41	734.00	671.05	-4.18%	972.03K	aa.aa	30/04
Ghani Gases Ltd	12.32	13.00	12.25	-5.45%	1.37M	aa.aa	30/04
Ghani Value Glass	44.50	45.96	44.11	-1.98%	4.32K	aa.aa	30/04
Gul Ahmed Textile Mills	22.32	22.85	22.15	-2.70%	339.91K	aa.aa	30/04
Gulistan Spinning Mills	6.880	7.750	6.350	0.00%	202	aa.aa	30/04
Gulshan Spinning Mills	3.000	3.000	2.980	-3.23%	55.27K	aa.aa	30/04
Habib Adm Ltd	31.80	31.80	31.31	-0.59%	10.26K	aa.aa	30/04
Habib Bank	147.34	151.90	146.88	-3.29%	3.49M	aa.aa	30/04
Habib Insurance	7.54	7.54	7.16	+3.86%	127.37K	aa.aa	30/04
Habib Metropolitan Bank	86.39	87.00	84.25	-0.39%	829.05K	aa.aa	30/04
Habib Sugar Mills	69.01	76.00	68.11	-2.80%	1.58K	aa.aa	30/04
Haseeb Waqas Sugar Mills	9.020	9.500	8.700	-4.75%	14.5K	aa.aa	30/04
Hala Enterprises	10.54	10.80	10.54	+1.64%	6.54K	aa.aa	30/04
Highnoon Labs	905.47	915.00	885.00	+0.46%	17.35K	aa.aa	30/04
Hinopak Motors	333.76	348.00	330.00	-3.69%	8.29K	aa.aa	30/04
Hira Textile Mills	3.12	3.40	3.10	-6.31%	211.56K	aa.aa	30/04
Honda Atlas Cars	270.23	279.98	268.00	-4.07%	738.84K	aa.aa	30/04
Hub Power Company	131.94	135.80	130.00	-3.78%	5.53M	aa.aa	30/04
Huffaz Seamless Pipe	8.81	8.99	7.99	0.00%	0	aa.aa	15/11
Hum Network	12.23	12.64	11.90	-1.77%	3.52M	aa.aa	30/04
Ibrahim Fibres	350.01	368.00	325.05	0.00%	33	aa.aa	30/04
Lucky Core Industries	1,388.26	1,411.06	1,360.00	-1.39%	7.2K	aa.aa	30/04
IGI Life Insurance	16.48	17.30	16.40	+2.23%	8.83K	aa.aa	30/04
Indus Motor Company	1,962.12	1,973.01	1,945.10	+0.19%	7.11K	aa.aa	30/04
International Industries	137.46	143.57	137.00	-4.20%	179.63K	aa.aa	30/04
IGI Insurance	145.87	150.00	135.00	+0.59%	52.47K	aa.aa	30/04
Intermarket Securities	45.97	47.29	40.00	+6.93%	738.86K	aa.aa	30/04
Invest Capital Investment Bank	1.24	1.33	1.22	-3.88%	92.99K	aa.aa	30/04
Ittehad Chemicals	70.03	71.99	69.67	-2.74%	10.47K	aa.aa	30/04
J A Textile Mills	20.90	20.90	17.51	+10.00%	61.06K	aa.aa	30/04
Ismail Industries	1,628.83	1,707.01	1,600.00	-6.09%	125	aa.aa	30/04
J.K. Spinning Mills	53.04	54.00	51.00	-5.81%	1.63K	aa.aa	30/04
Jahangir Siddiqui & Company	16.36	17.27	16.10	-5.81%	725.08K	aa.aa	30/04
Janana De Malucho Textile Mills	48.18	48.50	47.11	-2.05%	604	aa.aa	30/04
K-Electric	4.00	4.09	3.96	-2.68%	17.62M	aa.aa	30/04
JS Bank Ltd	8.11	8.40	7.93	-2.76%	565.49K	aa.aa	30/04
JS Investments	21.40	21.50	21.40	-0.09%	2.3K	aa.aa	30/04
Jubilee Life Insurance Company	133.45	137.88	130.00	+2.61%	10.27K	aa.aa	30/04
Jubilee Spinning & Weaving Mills	12.70	12.71	10.40	+9.96%	156.55K	aa.aa	30/04
KSB Pumps Company	162.24	170.00	159.00	-2.66%	76.16K	aa.aa	30/04
Khyber Textile Mills	456.31	456.29	456.29	0.00%	5	aa.aa	30/04
Khyber Tobacco	301.33	334.99	284.97	-4.83%	91.51K	aa.aa	30/04
Kohat Textile Mills	30.16	30.98	27.99	+4.47%	27.83K	aa.aa	30/04
KOT Addu Power Company	30.44	31.00	30.00	-1.46%	612.26K	aa.aa	30/04
Kohinoor Energy	17.76	19.74	17.76	-9.98%	652.98K	aa.aa	30/04
Kohinoor Spinning Mills	4.910	5.250	4.860	-6.30%	5.44M	aa.aa	30/04
Kohat Cement Company	347.72	375.55	341.00	-7.42%	147.52K	aa.aa	30/04
Kohinoor Industries	10.24	10.64	10.00	-2.48%	1.84K	aa.aa	30/04
Kohinoor Mills	31.20	33.90	29.60	+0.42%	1.33K	aa.aa	30/04
Kohinoor Power	5.600	6.200	5.400	-6.04%	9.76K	aa.aa	30/04
Kohinoor Textile Mills	154.41	165.00	153.00	-7.53%	18.24K	aa.aa	30/04
Mari Petroleum Company	605.89	620.00	596.01	-2.94%	2.54M	aa.aa	30/04
Lucky Cement	327.29	343.94	325.00	-6.26%	5.29M	aa.aa	30/04
Macpac Films Ltd	15.21	15.49	15.09	-0.52%	37.08K	aa.aa	30/04
Maple Leaf Cement Factory	67.05	69.00	65.51	-2.71%	15.37M	aa.aa	30/04
Maqbool Textile Mills	33.32	32.00	32.00	0.00%	330	aa.aa	29/04
Masood Textile Mills	53.01	49.00	49.00	0.00%	174	aa.aa	30/04
MCB-Arif Habib Savings & Invest	87.00	92.00	86.01	-4.40%	2.22K	aa.aa	30/04
MCB Bank	269.16	281.48	266.50	-6.88%	2.1M	aa.aa	30/04
Media Times Ltd	1.770	1.900	1.750	-6.35%	359.48K	aa.aa	30/04
Meezan Bank	264.21	271.90	263.00	-2.85%	1.64M	aa.aa	30/04
Lotte Chemical Pakistan	18.09	18.75	18.00	-4.08%	915.88K	aa.aa	30/04
Mehran Sugar Mills	45.81	46.26	45.00	-4.10%	6.11K	aa.aa	30/04
Merit Packaging	9.53	9.80	9.25	-2.26%	32.84K	aa.aa	30/04
Cordoba Logistics Ventures	10.25	11.24	10.21	-7.74%	44.55K	aa.aa	30/04
Millat Tractors	561.80	603.00	558.00	-5.30%	238.88K	aa.aa	30/04
Mitchell’s Fruit Farms	183.04	190.98	180.00	-4.27%	34.91K	aa.aa	30/04
Mirpurkhas Sugar Mills	28.40	29.00	28.30	-3.57%	10.6K	aa.aa	30/04
Murree Brewery Company	778.12	785.00	750.00	-0.85%	81.27K	aa.aa	30/04
Mohammad Farooq Textile Mills	3.49	3.51	3.40	0.00%	0	aa.aa	14/10
Mubarak Textile Mills	3.85	3.86	3.85	0.00%	0	aa.aa	01/03
National Bank of Pakistan	81.84	84.39	80.66	-3.42%	4.45M	aa.aa	30/04
National Foods	244.42	247.50	240.00	-0.33%	166.11K	aa.aa	30/04
National Refinery	199.32	204.98	196.00	-3.38%	199.38K	aa.aa	30/04
NetSol Technologies	124.77	126.36	121.01	-1.72%	630.04K	aa.aa	30/04
Nimir Industrial Chemical	135.57	142.90	135.00	-2.83%	34.26K	aa.aa	30/04
Nirala MSR Foods	12.76	12.79	12.50	0.00%	0	aa.aa	08/12
Nishat Chunian Power	26.86	27.59	26.75	-2.26%	395.06K	aa.aa	30/04
Nishat Chunian	34.50	35.89	33.60	-2.65%	417.93K	aa.aa	30/04
Nishat Mills	101.35	115.75	101.22	-9.89%	3.01M	aa.aa	30/04
Nishat Power	36.80	38.19	36.45	-2.52%	415.23K	aa.aa	30/04
Fauji Foods	14.21	14.92	14.11	-5.01%	11.77M	aa.aa	30/04
Oil and Gas Development Co	200.38	207.00	197.10	-3.58%	5.33M	aa.aa	30/04
Olympia Spinning	30.00	32.98	32.89	0.00%	17	aa.aa	30/04
Otsuka Pakistan	160.71	161.80	155.62	+1.20%	31.79K	aa.aa	30/04
PIA Holding a	16.22	16.78	16.00	-3.34%	3.2M	aa.aa	30/04
Pakistan National Shipping	264.07	280.00	255.56	-6.28%	132.75K	aa.aa	30/04
Pakistan Telecommunication Company	19.46	20.80	19.25	-5.44%	4M	aa.aa	30/04
Pak Elektron Ltd	41.50	42.90	40.60	-3.94%	5.85M	aa.aa	30/04
Pakistan General Insurance	8.740	9.100	8.740	-10.17%	5K	aa.aa	28/04
Pace Pakistan	4.990	5.100	4.810	-3.29%	2.28M	aa.aa	30/04
Packages	465.01	486.98	462.00	-2.07%	7.63K	aa.aa	30/04
Pakistan International Container Terminal	41.89	42.50	41.85	-1.64%	34.42K	aa.aa	30/04
Pakistan State Oil Company	343.49	353.00	338.50	-3.85%	4.79M	aa.aa	30/04
Pakistan Oilfields	505.09	511.00	504.00	-0.94%	342.77K	aa.aa	30/04
Pakistan Paper Products	136.91	141.00	135.00	-3.19%	1.14K	aa.aa	30/04
Pakistan Petroleum	148.60	154.00	147.50	-5.41%	7.17M	aa.aa	30/04
Pakistan Refinery	27.71	28.33	27.05	-3.08%	7M	aa.aa	30/04
Pakistan Reinsurance Company	12.16	12.59	11.95	-3.87%	547.61K	aa.aa	30/04
Pakistan Synthetics	41.25	42.56	41.25	-4.07%	2.25K	aa.aa	30/04
Pakistan Tobacco Company	1,192.4	1,235.0	1,100.0	-3.06%	3.86K	aa.aa	30/04
Pervez Ahmed Securities	1.000	1.100	0.960	-4.76%	1.77M	aa.aa	30/04
Pakistan PVC Ltd	7.47	7.75	7.02	-3.61%	800	aa.aa	30/04
Pakistan Engineering	620.48	635.00	602.33	-3.95%	135	aa.aa	30/04
Philip Morris Pakistan	1,060.0	1,100.0	1,030.0	-0.53%	3.5K	aa.aa	30/04
HBL Invest	3.35	3.49	3.25	-1.47%	13.94K	aa.aa	30/04
Pioneer Cement	193.24	204.50	192.00	-6.36%	666.8K	aa.aa	30/04
Power Cement Ltd	13.05	13.49	12.60	-3.19%	14.5M	aa.aa	30/04
Premium Textile Mills	398.12	370.20	370.10	0.00%	10	aa.aa	30/04
Beco Steel	8.02	8.50	7.95	-4.30%	211.38K	aa.aa	30/04
Quice Food Industries	6.81	7.35	6.75	-6.20%	1.4M	aa.aa	30/04
Rafhan Maize Products Co	8,950.3	9,090.0	8,501.0	-0.94%	307	aa.aa	30/04
Prosperity Weaving Mills	35.00	36.20	35.00	-0.43%	4.34K	aa.aa	30/04
Redco Textiles	24.55	25.02	24.50	-2.81%	33.4K	aa.aa	30/04
Reliance Cotton Spinning Mills	440.22	470.01	440.00	-7.26%	250	aa.aa	30/04
Reliance Insurance	16.21	16.70	15.50	-3.05%	1.99K	aa.aa	30/04
Ruby Textile Mills	7.29	7.31	7.00	-8.65%	27.61K	aa.aa	30/04
Sakrand Sugar Mills	12.23	12.56	11.20	+7.09%	17.91K	aa.aa	30/04
Sally Textile Mills	8.15	8.15	8.00	-9.44%	5.5K	aa.aa	30/04
Waves Home Appliances	8.04	8.97	7.87	-9.36%	3.04M	aa.aa	30/04
Hoechst Pakistan	2,950.00	3,198.00	2,950.00	-2.23%	674	aa.aa	30/04
Sapphire Fibres	1,067.78	1,160.00	1,040.00	-0.29%	166	aa.aa	30/04
Saritow Spinning Mills	13.51	14.50	13.11	-6.76%	39.51K	aa.aa	30/04
Sazgar Engineering	1,263.81	1,304.60	1,255.00	-3.99%	480.59K	aa.aa	30/04
The Searle Company	81.97	84.65	78.90	-3.10%	4.71M	aa.aa	30/04
Service Industries	1,034.97	1,067.99	1,022.00	-2.76%	18.9K	aa.aa	30/04
Saudi Pak Leasing	0.90	0.90	0.90	0.00%	0	aa.aa	29/04
Sardar Chemical Industries	29.76	30.00	27.12	0.00%	151	aa.aa	29/04
Shabbir Tiles & Ceramics	12.10	12.20	11.90	-0.82%	13.91K	aa.aa	30/04
Shaheen Insurance	5.02	5.64	5.02	-2.33%	3.87K	aa.aa	30/04
Shahmurad Sugar Mills	381.05	390.00	371.05	-2.29%	458	aa.aa	30/04
Shakarganj Ltd	52.29	52.73	45.00	+9.07%	221.1K	aa.aa	30/04
Shezan International	173.91	186.10	167.35	-6.47%	13.99K	aa.aa	30/04
Shifa International Hospitals	399.00	405.00	392.50	-1.98%	9.41K	aa.aa	30/04
Waves Singer	7.08	7.43	7.00	-3.41%	758.36K	aa.aa	30/04
Siddiqsons Tin Plate	5.05	5.48	5.00	-6.31%	433.55K	aa.aa	30/04
Sitara Chemical Industries	419.99	477.55	391.09	-3.35%	97.38K	aa.aa	30/04
Sitara Peroxide	12.02	12.24	11.94	-0.41%	45.27K	aa.aa	30/04
Soneri Bank	15.00	15.55	14.75	-3.16%	816.07K	aa.aa	30/04
Standard Chartered Bank Pakistan	59.76	60.00	57.06	-0.42%	58.65K	aa.aa	30/04
Suhail Jute Mills	86.60	80.00	80.00	0.00%	66	aa.aa	30/04
Summit Bank Ltd	3.670	3.690	3.550	-0.81%	2.01M	aa.aa	30/04
OLP Modaraba	16.05	15.80	15.80	0.00%	65	aa.aa	30/04
Sui Northern Gas Pipelines	126.42	127.88	119.01	+0.36%	13.88M	aa.aa	30/04
Sui Southern Gas Co	37.27	38.99	36.10	-5.24%	14.1M	aa.aa	30/04
Telecard Ltd	6.820	7.120	6.710	-2.99%	2.49M	aa.aa	30/04
Thal	383.21	384.84	370.10	-1.04%	4.55K	aa.aa	30/04
Unity Foods	25.77	26.19	25.30	-1.60%	293.87K	aa.aa	30/04
Tariq Glass Industries	191.50	199.00	190.00	-3.88%	160.48K	aa.aa	30/04
Treet Corporation	18.19	19.55	18.06	-6.77%	3.2M	aa.aa	30/04
TRG Pakistan	63.13	65.44	62.20	-1.11%	4.32M	aa.aa	30/04
Tri Pack Films	127.00	127.00	126.90	0.00%	419	aa.aa	30/04
Image Pakistan	21.44	22.79	20.80	-4.67%	2.63M	aa.aa	30/04
Tri-Star Power	6.74	6.86	6.65	-3.71%	6K	aa.aa	30/04
Trust Investment Bank	0.970	0.970	0.970	0.00%	0	aa.aa	29/10
Unilever Pakistan Foods	23,469.8	23,980.0	22,710.0	+1.60%	35	aa.aa	30/04
United Bank	461.04	484.00	428.01	-2.97%	5.53M	aa.aa	30/04
United Insurance Company Pakistan	16.98	17.00	16.51	+0.30%	6.65K	aa.aa	30/04
Wah Nobel Chemicals	221.92	237.00	220.00	-5.84%	2.71K	aa.aa	30/04
Yousaf Weaving Mills	3.35	3.59	3.32	-5.37%	234.94K	aa.aa	30/04
WorldCall Telecom	1.250	1.270	1.220	-0.79%	40.7M	aa.aa	30/04
Zephyr Textiles	12.49	12.49	12.49	+4.08%	500	aa.aa	30/04
JDW Sugar Mills	838.34	889.00	751.00	+1.89%	1.45K	aa.aa	30/04
Ashfaq Textile Mills	13.26	13.25	13.25	0.00%	100	aa.aa	24/04
Baba Farid Sugar Mills	58.43	58.43	53.00	0.00%	0	aa.aa	14/04
Punjab Oil Mills	178.67	178.67	178.00	+10.00%	15.52K	aa.aa	30/04
FrieslandCampina	89.04	93.74	88.00	-5.58%	959.98K	aa.aa	30/04
International Steels	67.74	71.79	67.00	-4.48%	333.86K	aa.aa	30/04
Agritech Ltd	54.14	55.50	50.32	-3.06%	732.3K	aa.aa	30/04
TPL	4.21	4.49	4.19	-4.54%	380.61K	aa.aa	30/04
First Al-Noor Modaraba	3.09	3.09	3.09	0.00%	2	aa.aa	28/04
Pakgen Power	116.99	120.00	106.00	+4.46%	5.07K	aa.aa	30/04
Abdullah Shah Ghazi Sugar Mills	5.150	5.600	5.120	-7.37%	20.83K	aa.aa	30/04
Din Textile Mills	49.99	50.49	49.99	0.00%	301	aa.aa	25/04
Idrees Textile Mills	17.89	19.00	19.00	0.00%	100	aa.aa	30/04
Karam Ceramics Ltd	54.58	60.04	60.04	0.00%	4	aa.aa	25/04
National Silk & Rayon Mills	42.46	47.13	42.42	-9.91%	1.24K	aa.aa	30/04
Premier Insurance	5.32	5.38	5.11	+3.50%	13.36K	aa.aa	30/04
ZIL Ltd	315.00	315.00	290.00	0.00%	50	aa.aa	30/04
Premier Sugar Mills & Distillery	340.76	394.00	334.00	0.00%	272	aa.aa	24/04
Sapphire Textile Mills	1,060.00	1,080.00	1,051.20	+0.41%	77	aa.aa	30/04
Engro Powergen Qadirpur	27.05	28.00	26.99	-3.19%	504.53K	aa.aa	30/04
Saif Power	11.37	11.65	11.01	-1.98%	514.87K	aa.aa	30/04
Apollo Textile Mills Ltd	41.00	42.00	40.00	0.00%	0	aa.aa	19/09
Aruj Industries Ltd	7.57	7.88	7.01	-2.95%	37.14K	aa.aa	30/04
Avanceon	45.75	48.00	45.50	-4.09%	994.18K	aa.aa	30/04
Bolan Casting Ltd	104.79	111.91	101.30	-4.48%	236.54K	aa.aa	30/04
Engro Fertilizers	161.67	169.00	160.89	-5.25%	2.27M	aa.aa	30/04
Feroze1888 Mills	56.31	58.50	56.01	-2.07%	4.91K	aa.aa	30/04
Mughal Iron & Steel Industries	62.17	64.00	59.51	-2.81%	1.04M	aa.aa	30/04
Oilboy Energy	9.07	9.56	9.00	-3.10%	185.68K	aa.aa	30/04
Al Abid Silk Mills Ltd	3.49	3.50	3.00	0.00%	0	aa.aa	17/02
Ghani Global Glass	8.46	8.78	8.36	-2.76%	699.83K	aa.aa	30/04
Dolmen City REIT	25.61	25.80	25.45	-0.81%	873.46K	aa.aa	30/04
First Paramount Modaraba	7.84	7.95	7.11	+2.89%	6.11K	aa.aa	30/04
Ideal Spinning Mills Ltd	12.90	13.00	12.85	-0.77%	1.52K	aa.aa	30/04
Khalid Siraj Textile Mills Ltd	7.67	7.00	7.00	0.00%	90	aa.aa	30/04
OLP Financial Services Pakistan	39.00	39.65	37.56	+0.03%	334.27K	aa.aa	30/04
Pakistan Hotel Developers Ltd	50.40	51.50	48.29	0.00%	0	aa.aa	20/01
Pakistan Intl Bulk Terminal Private	8.42	8.85	8.25	-5.61%	10.28M	aa.aa	30/04
Shield Corp Ltd	277.60	305.00	276.97	-9.79%	1.39K	aa.aa	30/04
Service Textile	12.74	13.64	12.11	-3.85%	2.92K	aa.aa	30/04
Shadab Textile Mills Ltd	24.00	26.00	23.30	-5.18%	22.26K	aa.aa	30/04
Shahzad Textile Mills Ltd	29.87	30.00	29.87	0.00%	0	aa.aa	22/04
Sindh Abadgar’s Sugar Mills	58.33	52.50	52.50	0.00%	1	aa.aa	30/04
S S Oil Mills Ltd	420.47	475.24	392.00	-2.68%	145.7K	aa.aa	30/04
Towellers Ltd	116.85	118.50	116.00	-0.66%	8.55K	aa.aa	30/04
Trust Securities & Brokerage Ltd	12.87	11.60	11.60	0.00%	1	aa.aa	30/04
Hascol Petroleum Ltd	8.98	9.70	8.72	-6.85%	4.72M	aa.aa	30/04
Al Shaheer Corporation Ltd	6.32	6.65	6.30	-4.53%	409.87K	aa.aa	30/04
Lalpir Power Ltd	21.37	23.29	20.95	-7.25%	1.44M	aa.aa	30/04
Safe Mix Concrete Ltd	16.23	16.60	16.00	-1.76%	16.77K	aa.aa	30/04
Amreli Steels Ltd	20.14	21.00	20.00	-3.91%	118.18K	aa.aa	30/04
Systems Ltd	526.65	538.00	519.60	-2.93%	525.35K	aa.aa	30/04
Hi Tech Lubricants	38.78	41.00	38.36	-5.41%	196.69K	aa.aa	30/04
First Habib Modaraba	21.05	21.39	21.00	-1.50%	11.24K	aa.aa	30/04
Sindh Modaraba Management Ltd	10.79	10.99	10.10	+5.17%	11.44K	aa.aa	30/04
TPL Properties	8.14	8.70	8.06	-7.71%	3.93M	aa.aa	30/04
Aisha Steel Mills	9.80	10.01	9.41	-1.51%	2.66M	aa.aa	30/04
Amtex	2.30	2.68	2.30	-9.80%	282.06K	aa.aa	30/04
Colony Textile Mills	3.64	4.00	3.60	-3.70%	24.34K	aa.aa	30/04
First Capital Equities	4.00	4.25	4.00	-5.88%	2K	aa.aa	30/04
Loads	14.53	15.59	14.20	-7.22%	2.75M	aa.aa	30/04
Next Capital	7.50	7.89	7.06	+1.08%	3.37K	aa.aa	30/04
Popular Islamic Modaraba	14.18	16.46	13.48	-5.34%	921	aa.aa	30/04
Samba Bank	8.61	8.61	7.96	0.00%	369	aa.aa	30/04
Sme Leasing	1.700	2.300	1.600	0.00%	0	aa.aa	31/10
TPL Insurance	8.21	8.50	8.15	-2.61%	17.35K	aa.aa	30/04
Unicap Modaraba	2.87	2.88	2.76	-1.03%	7.68K	aa.aa	30/04
Roshan Packages	14.00	15.20	13.90	-4.76%	160.05K	aa.aa	30/04
Tariq Corporation	13.92	14.30	13.80	+0.14%	24.28K	aa.aa	30/04
Khairpur Sugar Mills	120.00	116.00	116.00	0.00%	60	aa.aa	30/04
Nazir Cotton Mills	12.90	13.80	12.90	0.00%	2K	aa.aa	30/04
Sanghar Sugar Mills	51.00	55.49	47.70	-3.76%	1.79K	aa.aa	30/04
Shadman Cotton Mills	29.02	29.00	27.90	0.00%	20	aa.aa	25/04
Shahtaj Sugar Mills	120.00	132.00	130.00	0.00%	168	aa.aa	30/04
Thal Industries	321.01	369.00	321.00	-8.54%	206	aa.aa	30/04
Haleon Pakistan	744.95	753.90	724.88	-0.59%	29.04K	aa.aa	30/04
ITTEFAQ Iron	6.63	7.15	6.52	-5.96%	383.58K	aa.aa	30/04
Pakistan Stock Exchange	24.33	25.30	24.15	-3.34%	1.02M	aa.aa	30/04
First Imrooz Modaraba	189.00	200.00	200.00	0.00%	0	aa.aa	22/04
United Brands	20.93	23.00	20.93	-10.02%	40.77K	aa.aa	30/04
Bhanero Textile Mills	768.00	770.00	768.00	-1.55%	50	aa.aa	30/04
Orient Rental Modaraba	8.98	8.99	8.75	+1.47%	17.7K	aa.aa	30/04
Macter International	371.45	423.70	355.00	-3.56%	6.88K	aa.aa	30/04
Leiner Pak Gelatine	112.75	119.99	99.11	+2.54%	23.34K	aa.aa	30/04
First Tri-Star Modaraba	11.83	12.00	10.95	-1.42%	1.3K	aa.aa	30/04
Matco Foods	35.61	38.40	35.50	-5.39%	13.04K	aa.aa	30/04
First Treet Manufacturing	4.00	4.49	3.92	0.00%	158.92K	aa.aa	30/04
AGP	186.05	199.07	186.05	-10.00%	2.07M	aa.aa	30/04
Metropolitan Steel	9.01	9.40	8.87	-0.99%	29.61K	aa.aa	30/04
At-Tahur	64.13	73.70	63.88	-9.65%	13M	aa.aa	30/04
Interloop	52.35	54.89	51.00	-3.31%	627.11K	aa.aa	30/04
HBL Growth Fund	9.12	9.13	9.11	-3.90%	823	aa.aa	30/04
Tandlianwala Sugar Mills	90.00	98.98	81.10	0.00%	206	aa.aa	30/04
The Organic Meat	31.13	33.87	31.05	-9.77%	8.91M	aa.aa	30/04
Ahmad Hassan Textile Mills	54.00	55.00	55.00	0.00%	20	aa.aa	29/04
Arctic Textile Mills	19.00	19.00	19.00	0.00%	100	aa.aa	30/04
TPL Trakker	5.30	5.73	5.10	-4.68%	130.22K	aa.aa	30/04
Agha Steel Industries	7.88	8.23	7.82	-3.79%	852.44K	aa.aa	30/04
Bunny's	30.96	31.80	29.50	-0.35%	3.4M	aa.aa	30/04
Supernet Tech	751.83	760.00	691.12	0.00%	10	aa.aa	30/04
Panther Tyres	36.99	38.00	36.73	-2.68%	30.44K	aa.aa	30/04
Service Global Footwear	73.79	76.25	71.00	-2.06%	125.11K	aa.aa	30/04
Pakistan Aluminium Beverage Cans	105.28	110.00	102.10	-1.54%	79.16K	aa.aa	30/04
Citi Pharma	82.29	86.00	79.40	-4.44%	3.77M	aa.aa	30/04
Air Link Communication	152.12	159.99	149.01	-5.09%	1.44M	aa.aa	30/04
Allawasaya Textile and Finishing Mills	1,299.95	1,429.95	1,299.95	0.00%	0	aa.aa	07/04
East West Insurance	57.29	63.02	56.00	0.00%	0	aa.aa	26/03
Husein Industries	29.29	30.00	27.10	0.00%	40	aa.aa	30/04
Hafiz	270.00	270.00	270.00	0.00%	13	aa.aa	29/04
Octopus Digital	47.55	50.51	46.11	-5.80%	438.97K	aa.aa	30/04
Blue Ex	36.50	36.50	36.50	-9.74%	1.7K	aa.aa	30/04
Pak Agro Packaging	8.74	9.00	8.60	-1.69%	10.4K	aa.aa	30/04
PIA Holding b	4,366.33	4,366.33	4,366.33	+10.00%	114	aa.aa	30/04
Adamjee Life Assurance	25.23	28.00	25.22	-9.96%	113K	aa.aa	30/04
Diamond Industries	23.91	25.00	23.00	0.00%	13	aa.aa	30/04
Pak Leather Crafts	27.80	28.66	27.10	-7.15%	1K	aa.aa	28/04
Ghani Chemical Industries	16.69	17.45	16.39	-2.28%	5.43M	aa.aa	30/04
Globe Residency REIT	15.52	15.90	15.51	+0.13%	7.75K	aa.aa	30/04
Asia Insurance	14.00	12.75	12.75	0.00%	1	aa.aa	28/04
LSE Ventures	9.90	10.85	9.90	-2.37%	71.66K	aa.aa	30/04
Symmetry	14.38	14.90	14.11	-5.27%	2.95M	aa.aa	30/04
Treet Battery	11.43	11.93	11.35	-4.19%	837.57K	aa.aa	30/04
Stylers International	40.58	39.50	38.10	0.00%	23	aa.aa	30/04
Tri Star Mutual Fund	8.85	9.70	8.40	-5.85%	6.87K	aa.aa	30/04
Secure Logistics	15.27	16.45	15.15	-7.00%	2.82M	aa.aa	30/04
LSE Capital	4.53	4.75	4.52	-7.17%	53.48K	aa.aa	30/04
LSE Financial Services	19.49	20.50	20.00	0.00%	242	aa.aa	30/04
International Packaging Films	20.74	21.00	20.30	-0.29%	79.7K	aa.aa	30/04
Fateh Sports Wear	77.93	85.00	85.00	0.00%	15	aa.aa	30/04
Fast Cables	22.17	23.06	22.00	-3.40%	545.25K	aa.aa	30/04
Mughal Energy	22.02	22.20	22.20	0.00%	1	aa.aa	25/04
Nadeem Textile Mills	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
BF Biosciences	125.10	133.80	121.51	-7.00%	2.11M	aa.aa	30/04
Zarea	16.25	16.50	15.40	+6.00%	2.4M	aa.aa	30/04
Barkat Frisian Agro	27.01	28.30	26.40	-5.59%	2.71M	aa.aa	30/04
Ghani ChemWorld	7.00	7.11	6.80	-2.37%	2.01M	aa.aa	30/04

VN30

1,309.73

-2.59

-0.20%

VN100

1,273.69

-0.96

-0.08%

HNX30

487.90

+5.16

+1.07%

US 500

5,620.50

+51.5

+0.92%

Dow Jones

40,669.36

+141.74

+0.35%

Hang Seng

22,119.41

+111.30

+0.51%

FTSE 100

8,479.56

-15.29

-0.18%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,600.0	-0.79%	53.42M
Vincom Retail	23,650.0	+2.38%	19.41M
Techcombank	26,300.0	+1.15%	18.13M
Hoà Phát	25,500.0	-0.58%	14.47M
Vingroup	68,000	0.00%	13.38M
Thế giới Di động	60,800	-0.16%	5.70M
FPT	109,400.0	-0.09%	2.95M

Tên	Mới nhất	% T.đổi	KL
Lam Dong Water Supply Sewerage	21,700.00	+40.00%	100.00
Vinhphuc Water Supply	14,400.00	+39.81%	100.00
XNK Cao Su	6,400	+16.36%	100.00
ORD	15,100.00	+16.15%	5.00K
Vinatex Đà Nẵng	22,000	+15.79%	101.00
VIETTRONICS	9,200	+15.00%	124.81K
Đầu tư Tài chính Giáo dục	2,300	+15.00%	3.50K

Tên	Mới nhất	% T.đổi	KL
Đầu tư Xây dựng số 5	5,600	-27.27%	2.30K
Ha Noi Nam Dinh Beer	7,300.00	-16.09%	700.00
Thực phẩm Hữu Nghị	45,600	-15.56%	1.51K
Thép Nhà Bè	9,500	-15.18%	1.11K
Xăng Dầu HFC	6,300	-14.86%	6.00K
ORD	9,200.00	-14.81%	200.00
Seaprodex	34,100	-14.75%	1.90K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	68,000	0.00%	13.38M
FPT	109,400.0	-0.09%	2.95M
Hoà Phát	25,500.0	-0.58%	14.47M
Techcombank	26,300.0	+1.15%	18.13M
MBBank	23,550.0	-0.63%	13.18M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaa	35,900.0	+45.59%	52,266.81
Aaaaaaaaa Aaa Aaaa	35,900.0	+45.59%	52,266.81
Aaaaaaaaaaaaaaaa	17,600.0	+41.01%	24,817.76
Aa Aaaaaaaaaaaa A	17,600.0	+41.01%	24,817.76
A Aa Aaaaaaaa	198,800	+35.18%	268,737.84
Aaaaaaa Aa	198,800	+35.18%	268,737.84
A Aaaa	25,500.0	+33.87%	34,136.85

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaa	35,900.0	+45.59%	52,266.81
Aaaaaaaaa Aaa Aaaa	35,900.0	+45.59%	52,266.81
Aaaaaaaaaaaaaaaa	17,600.0	+41.01%	24,817.76
Aa Aaaaaaaaaaaa A	17,600.0	+41.01%	24,817.76
A Aa Aaaaaaaa	198,800	+35.18%	268,737.84
Aaaaaaa Aa	198,800	+35.18%	268,737.84
A Aaaa	25,500.0	+33.87%	34,136.85

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Karachi All Share (KSI)

Thành phần Karachi All Share

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Bilal Fibres Ltd

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Liven Pharma

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

TPL Life Insurance

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills