Karachi All Share (KSI)

Karachi

Tiền tệ tính theo PKR

74,147.81

-362.70(-0.49%)

Đóng cửa·22/05

Biên độ ngày

74,138.54

75,032.39

Biên độ 52 tuần

46,447.31

75,032.39

Thành phần Karachi All Share

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Karachi All Share. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Elite Capital Modaraba 1st	16.990	17.730	16.550	+5.40%	4.12K	aa.aa	22/05
Bestway Cement	402.24	405.00	385.00	-0.41%	12.77K	aa.aa	22/05
Cyan Ltd	31.54	32.48	31.00	+4.54%	63.3K	aa.aa	22/05
Dewan Khalid Textiles Mills	0.94	1.00	0.81	0.00%	0	aa.aa	29/05
Fateh Industries	132.83	130.00	119.55	0.00%	79	aa.aa	20/05
AN Textile Mills	19.13	19.13	19.13	+10.01%	10.48K	aa.aa	22/05
Shams Textile Mills	25.16	25.89	23.30	+4.79%	2.32K	aa.aa	22/05
Sitara Energy Ltd	10.84	10.84	10.84	0.00%	2	aa.aa	22/05
Sunrays Textile Mills	206.90	217.00	206.00	-2.63%	17.7K	aa.aa	22/05
Bilal Fibres Ltd	18.940	20.140	18.860	-3.47%	390.14K	aa.aa	22/05
Dewan Mushtaq Textile Mills	10.95	12.00	10.93	-9.80%	32.74K	aa.aa	22/05
Grays Leasing Ltd	4.58	4.74	4.50	-4.58%	6.75K	aa.aa	22/05
GOC Pakistan	73.72	73.72	71.10	+10.00%	13.48K	aa.aa	22/05
ICC Industries	11.340	11.340	9.950	+9.99%	650.45K	aa.aa	22/05
JS Global Capital	104.91	106.00	105.25	0.00%	117	aa.aa	22/05
Linde Pakistan	151.22	156.00	148.62	+2.18%	37.91K	aa.aa	22/05
Mahmood Textile Mills	308.00	310.00	305.00	-0.13%	1.02K	aa.aa	22/05
Silver Star Insurance	6.34	6.75	6.22	0.00%	0	aa.aa	01/09
AL-Abbas Sugar Mills	775.00	801.90	765.00	-1.90%	245	aa.aa	22/05
Al-Khair Gadoon	44.50	48.95	48.95	0.00%	1	aa.aa	22/05
Asim Textile Mills	13.62	14.35	13.12	-1.16%	28.82K	aa.aa	22/05
Gillette Pakistan	293.28	316.00	290.00	-5.81%	7.81K	aa.aa	22/05
Jubilee General Insurance Company	49.52	51.20	49.01	-2.63%	219.5K	aa.aa	22/05
Javedan Corp	61.56	62.89	61.01	-0.47%	39.44K	aa.aa	22/05
AKD Securities	23.66	23.66	22.49	+10.00%	1.18M	aa.aa	22/05
Leather Up Ltd	27.62	29.89	27.19	+1.66%	3.03K	aa.aa	22/05
Pak Datacom Ltd	146.27	146.27	146.27	+10.00%	27.94K	aa.aa	22/05
PICIC Insurance	3.680	3.950	3.430	+7.29%	1.91M	aa.aa	22/05
Reliance Weaving Mills	109.95	109.95	109.95	0.00%	1K	aa.aa	22/05
Rupali Polyester	17.10	17.74	16.75	-3.06%	44.7K	aa.aa	22/05
Security Leasing	1.000	1.150	1.000	0.00%	0	aa.aa	24/10
Suraj Cotton Mills	114.17	114.17	107.99	+10.00%	145.65K	aa.aa	22/05
Universal Insurance	9.50	9.95	9.95	0.00%	1	aa.aa	22/05
United Distributors Pakistan	62.62	62.59	61.61	0.00%	217	aa.aa	22/05
First National Bank Modaraba	0.64	0.70	0.60	0.00%	0	aa.aa	04/12
AKD Hospitality	193.64	193.64	183.00	+10.00%	7.85K	aa.aa	22/05
Arpak Int Investment	61.60	57.00	57.00	0.00%	2	aa.aa	21/05
B F Modaraba	7.93	8.38	7.71	+0.63%	9.86K	aa.aa	22/05
Bannu Woollen Mills	38.00	38.80	36.31	+4.80%	272.06K	aa.aa	22/05
Colgate-Palmolive Pakistan	1,307.0	1,342.0	1,280.0	-2.60%	12.93K	aa.aa	22/05
Dadex Eternit Ltd	64.45	65.99	63.03	-2.64%	1.54K	aa.aa	22/05
786 Investment	8.40	8.40	8.06	-0.47%	7.52K	aa.aa	22/05
Dynea Pakistan	219.85	227.00	217.11	-2.28%	10.67K	aa.aa	22/05
Elahi Cotton Mills	146.02	146.08	125.01	+9.95%	3.07K	aa.aa	22/05
Escorts Investment Bank	5.68	6.28	5.51	-3.73%	3.45K	aa.aa	22/05
Fazal Cloth Mills	190.47	190.47	190.47	+10.00%	1.92K	aa.aa	22/05
Haji Mohammad Ismail Mills	8.75	8.95	8.00	0.00%	0	aa.aa	09/12
Haydari Construction	16.51	16.99	15.99	0.00%	0	aa.aa	14/10
Jauharabad Sugar	40.44	41.00	40.00	+0.55%	8.2K	aa.aa	22/05
Liven Pharma	61.33	64.95	60.80	-1.48%	255.73K	aa.aa	22/05
Mandviwalla Mauser Plastic Industries	17.50	18.20	17.50	-0.79%	14.77K	aa.aa	22/05
Security Investment Bank	7.61	8.95	7.57	-4.88%	2.58K	aa.aa	22/05
S. G. Power Ltd	7.520	7.850	7.400	-4.45%	16.93K	aa.aa	22/05
Siemens Pakistan Engineering	1,518.98	1,580.00	1,502.00	0.00%	5	aa.aa	22/05
First Fidelity Leasing Modaraba	2.00	2.19	1.99	+0.50%	5.34K	aa.aa	22/05
Al Noor Sugar Mills	80.00	86.63	76.50	+1.59%	11.21K	aa.aa	22/05
Atlas Battery Ltd	269.85	277.99	256.01	-1.46%	28.08K	aa.aa	22/05
Calcorp	47.16	55.40	47.15	-6.60%	2.07K	aa.aa	22/05
Crescent Fibres	50.25	50.00	50.00	0.00%	100	aa.aa	21/05
TPL Life Insurance	54.43	55.00	46.10	+6.60%	511	aa.aa	22/05
Dawood Equities	10.02	10.02	9.25	+11.09%	262.14K	aa.aa	22/05
Dewan Sugar Mills	5.56	5.80	5.53	-2.28%	45.17K	aa.aa	22/05
Ecopack Ltd	44.00	44.00	40.50	+10.00%	371.11K	aa.aa	22/05
Ellcot Spinning Mills	106.40	113.98	105.00	+2.48%	2.05K	aa.aa	22/05
Frontier Ceramics	33.56	35.19	33.10	-4.60%	865	aa.aa	22/05
Gatron Industries	136.24	136.24	136.24	+10.00%	15.93K	aa.aa	22/05
IBL HealthCare	43.50	45.40	43.00	-2.33%	2.38M	aa.aa	22/05
First IBL Modaraba	3.200	3.390	3.390	0.00%	201	aa.aa	22/05
Indus Dyeing & Manufacturing	147.78	153.95	146.55	+0.22%	63.23K	aa.aa	22/05
International Knitwear	15.20	15.75	14.74	+4.18%	25.36K	aa.aa	22/05
Nagina Cotton Mills	55.00	55.50	54.90	+4.15%	3.52K	aa.aa	22/05
Nestle Pakistan	7,054.4	7,100.0	7,010.0	-0.22%	89	aa.aa	22/05
Noon Sugar Mills	85.56	80.12	80.11	0.00%	10	aa.aa	22/05
Pakistan Services	922.97	952.00	860.00	-2.73%	32	aa.aa	22/05
Pakistan Cables	146.17	149.30	146.00	-2.12%	3.79K	aa.aa	22/05
Pak Gulf Leasing	20.78	21.79	19.51	-2.17%	11.29K	aa.aa	22/05
Paramount Spinning Mills	3.950	4.440	3.660	+4.22%	62.67K	aa.aa	22/05
Quetta Textile Mills	13.95	15.00	13.66	-5.42%	6.07K	aa.aa	22/05
Saif Textile Mills	12.00	12.00	11.70	+9.99%	175.4K	aa.aa	22/05
Safa Textiles Ltd	1.890	1.890	1.890	0.00%	0	aa.aa	29/10
Salman Noman Enterprises	8.070	9.200	8.000	0.00%	0	aa.aa	04/10
Sana Industries	26.99	26.99	24.10	+9.98%	17.84K	aa.aa	22/05
Security Papers	155.90	155.90	154.01	+0.30%	1.48K	aa.aa	22/05
Shaffi Chemical Industries	6.49	6.55	6.45	0.00%	0	aa.aa	22/06
Shahtaj Textile	84.98	85.00	78.01	+8.93%	756	aa.aa	22/05
Tata Textile Mills	46.29	49.50	45.36	-1.51%	89.06K	aa.aa	22/05
Thatta Cement	183.86	189.15	182.50	+0.16%	1.84M	aa.aa	22/05
Trust Modaraba	5.510	5.700	5.420	+1.10%	60.68K	aa.aa	22/05
ZAHIDJEE Textile Mills	27.65	26.10	26.03	0.00%	2.8K	aa.aa	22/05
First Equity Modaraba	2.91	3.18	3.18	0.00%	2	aa.aa	22/05
First Punjab Modaraba	2.830	2.900	2.800	+0.35%	21.42K	aa.aa	22/05
First Credit & Investment Bank	7.60	8.17	8.17	0.00%	1	aa.aa	21/05
Abbott Laboratories Pakistan	967.11	980.00	960.00	-0.71%	24.75K	aa.aa	22/05
Adamjee Insurance Company	47.30	47.75	46.02	+0.66%	1.32M	aa.aa	22/05
Agriauto Industries	106.24	109.00	105.01	-1.64%	54.09K	aa.aa	22/05
Wasl Mobility Modaraba	1.950	2.000	1.940	-0.51%	61.68K	aa.aa	22/05
Adam Sugar Mills	52.40	55.00	52.00	-3.92%	12.12K	aa.aa	22/05
First National Equities	3.08	3.16	3.06	-0.65%	518.44K	aa.aa	22/05
Al-Ghazi Tractors	425.77	432.00	422.00	-1.44%	22.72K	aa.aa	22/05
Ali Asghar Textile Mills	42.180	44.000	40.500	+3.21%	2.45K	aa.aa	22/05
Allied Bank	128.10	129.00	128.03	-0.11%	21.65K	aa.aa	22/05
Altern Energy Ltd	11.71	11.84	11.70	+0.09%	284.88K	aa.aa	22/05
Ansari Sugar Mills	5.81	5.81	5.13	0.00%	0	aa.aa	29/01
Apna Microfinance Bank	8.79	8.79	8.79	+12.84%	2.04K	aa.aa	21/05
Archroma Pakistan	411.01	418.50	410.00	-1.08%	10.25K	aa.aa	22/05
Arif Habib Corporation	10.67	10.89	10.57	-0.28%	876.47K	aa.aa	22/05
Arif Habib	75.17	77.50	74.85	-2.44%	36.32K	aa.aa	22/05
Artistic Denim Mills	42.23	44.90	42.00	-3.72%	62.29K	aa.aa	22/05
Askari Bank	47.99	48.99	47.31	+1.27%	1M	aa.aa	22/05
Askari General Insurance	30.60	31.50	30.21	-0.58%	1.05K	aa.aa	22/05
Atlas Honda	1,141.25	1,164.88	1,139.00	-0.93%	9.78K	aa.aa	22/05
Atlas Insurance	58.30	58.49	57.50	-1.14%	1.74K	aa.aa	22/05
Attock Cement Pakistan	303.77	311.00	302.25	-1.81%	95.92K	aa.aa	22/05
Attock Petroleum	445.78	458.00	445.00	-1.22%	72.67K	aa.aa	22/05
Attock Refinery	620.97	639.76	620.00	-2.57%	746.22K	aa.aa	22/05
Azgard Nine Ltd	8.47	8.75	8.27	+2.42%	4.62M	aa.aa	22/05
Baluchistan Wheels	133.12	134.90	133.10	-0.56%	5.08K	aa.aa	22/05
Bank Alfalah	73.58	75.00	73.40	-1.18%	1.01M	aa.aa	22/05
Balochistan Glass	10.19	10.44	10.16	-1.26%	485.33K	aa.aa	22/05
Bank Al-Habib	142.20	144.39	142.00	-0.35%	309.26K	aa.aa	22/05
Bank Islami Pakistan	20.28	20.60	20.10	+0.70%	786.23K	aa.aa	22/05
Bank of Khyber	14.88	15.50	13.74	-1.59%	9.54K	aa.aa	22/05
Bank of Punjab	10.00	10.20	9.97	-0.79%	7.86M	aa.aa	22/05
Bata Pakistan	1,538.15	1,549.99	1,535.00	-0.64%	171	aa.aa	22/05
Bawany Air Products	50.41	50.41	44.20	+9.99%	351.23K	aa.aa	22/05
Berger Paints Pakistan	101.16	104.45	100.80	+0.38%	115.13K	aa.aa	22/05
Biafo Industries	181.90	183.01	181.50	+0.28%	17.13K	aa.aa	22/05
Blessed Textiles	261.00	263.00	260.00	-2.24%	551	aa.aa	22/05
Burshane LPG (Pakistan)	30.01	31.25	29.75	-0.83%	2.11K	aa.aa	22/05
Buxly Paints Ltd	136.13	136.13	136.13	+10.00%	12.91K	aa.aa	22/05
Cnergyico PK	7.62	7.97	7.55	-4.03%	12.52M	aa.aa	22/05
Century Insurance	39.80	40.50	38.00	+1.04%	8.01K	aa.aa	22/05
Century Paper & Board Mills	25.92	27.10	25.40	+0.66%	686.68K	aa.aa	22/05
Chakwal Spinning Mills	45.000	47.480	44.610	-1.47%	277.88K	aa.aa	22/05
Chashma Sugar Mills	67.27	73.68	66.00	+0.43%	8.28K	aa.aa	22/05
Cherat Cement Company	267.47	272.45	265.00	-0.50%	537.14K	aa.aa	22/05
Chenab	6.110	6.250	5.970	+3.21%	383.8K	aa.aa	22/05
Cherat Packaging	103.36	106.98	103.00	-2.64%	25.21K	aa.aa	22/05
Clover Pakistan	39.38	39.80	37.90	+4.21%	541.64K	aa.aa	22/05
Imperial Sugar	16.60	17.30	14.73	+4.40%	718	aa.aa	22/05
Crescent Star Insurance	3.050	3.210	3.030	-2.87%	3.01M	aa.aa	22/05
Crescent Cotton Mills	48.51	48.51	48.50	+0.39%	600	aa.aa	22/05
Crescent Jute Products	3.23	3.60	3.10	-0.31%	282.32K	aa.aa	22/05
Crescent Steel & Allied Products	124.68	126.85	120.10	+3.38%	1.44M	aa.aa	22/05
Crescent Textile Mills	14.79	15.80	14.55	-0.60%	1.58M	aa.aa	22/05
D G Khan Cement Company	151.91	155.70	151.00	+0.03%	9.63M	aa.aa	22/05
D. S Industries	4.870	5.050	4.700	+1.88%	1.26M	aa.aa	22/05
Dadabhoy Cement Industries	5.02	5.83	4.65	+3.93%	1.73M	aa.aa	22/05
Data Agro	86.05	89.89	85.21	+2.33%	1.04K	aa.aa	22/05
Dandot Cement	14.00	14.29	13.52	-0.57%	20.39K	aa.aa	22/05
Engro Holdings	177.13	184.00	176.10	-3.01%	1.25M	aa.aa	22/05
First Dawood Investment Bank	2.250	2.420	2.210	-4.26%	116.73K	aa.aa	22/05
Dawood Lawrencepur	236.00	236.00	235.00	-0.43%	502	aa.aa	22/05
Nimir Resins	35.67	37.99	35.01	-3.44%	739.64K	aa.aa	22/05
Descon Oxychem	33.68	33.68	30.52	+9.99%	5.24M	aa.aa	22/05
Dewan Automotive Engineering	27.47	28.45	27.41	-1.89%	8.37K	aa.aa	22/05
Dewan Cement Ltd	10.26	10.72	10.21	-2.84%	3.18M	aa.aa	22/05
Dewan Farooque Motors	35.62	36.68	35.34	-1.71%	1.37M	aa.aa	22/05
Dewan Salman Fibre	0.88	0.99	0.70	0.00%	0	aa.aa	20/02
Dost Steels Ltd	8.78	9.08	8.72	-3.09%	503.93K	aa.aa	22/05
Dewan Textile Mills	6.770	6.890	5.750	+9.02%	9.05K	aa.aa	22/05
Dewan Farooque Spinning Mills	3.250	3.410	3.110	+4.50%	507.72K	aa.aa	22/05
Askari Life Assurance	4.84	5.00	4.80	-2.62%	2.48K	aa.aa	22/05
EFU General Insurance	118.40	123.97	118.00	-0.74%	3.03K	aa.aa	22/05
EFU Life Assurance	147.13	148.48	146.00	-0.47%	3.88K	aa.aa	22/05
Emco Industries	41.42	41.47	41.00	-0.12%	1.37K	aa.aa	22/05
Fatima Fertilizer Company	87.36	88.50	86.61	-0.65%	322.63K	aa.aa	22/05
Engro Polymer & Chemicals	33.02	34.25	32.90	-1.20%	1.11M	aa.aa	22/05
Faisal Spinning Mills	290.16	306.00	290.00	-7.89%	134	aa.aa	22/05
Faran Sugar Mills	43.00	44.00	42.99	+0.51%	73.57K	aa.aa	22/05
Exide Pakistan	814.78	826.00	812.00	-0.83%	1.99K	aa.aa	22/05
Fauji Cement Company	46.49	47.40	46.25	-1.00%	15.03M	aa.aa	22/05
Faysal Bank	48.09	48.70	48.02	-0.80%	574.2K	aa.aa	22/05
Fauji Fertilizer Company	361.95	365.49	361.11	-0.15%	551.93K	aa.aa	22/05
Fecto Cement Ltd	71.80	72.98	66.10	-1.24%	35.59K	aa.aa	22/05
Ferozsons Labs	324.40	340.49	312.00	+4.50%	1.24M	aa.aa	22/05
First Capital Securities	1.450	1.550	1.430	-0.68%	387.32K	aa.aa	22/05
Flying Cement Co	50.93	53.89	50.00	-3.38%	1.45M	aa.aa	22/05
Gadoon Textile Mills	355.82	370.00	344.00	+4.73%	97.34K	aa.aa	22/05
Ghandhara Tyre Rubber	39.33	40.75	38.58	+1.94%	603.42K	aa.aa	22/05
Gammon Pakistan	27.79	30.99	27.50	-7.06%	415.81K	aa.aa	22/05
Ghani Glass Ltd	33.21	34.09	32.74	+2.44%	1.65M	aa.aa	22/05
Gharibwal Cement	42.61	44.30	42.40	-2.61%	983.75K	aa.aa	22/05
Ghazi Fabrics Int	9.68	10.25	9.63	-3.78%	53.95K	aa.aa	22/05
GlaxoSmithKline Pakistan	383.71	399.89	381.50	+0.47%	715.02K	aa.aa	22/05
Ghandhara Automobiles	433.37	448.00	431.52	-2.15%	811.66K	aa.aa	22/05
Ghandhara Industries	656.84	676.70	655.00	-1.55%	333.06K	aa.aa	22/05
Ghani Gases Ltd	16.71	17.15	15.81	+7.18%	27.64M	aa.aa	22/05
Ghani Value Glass	49.10	49.50	48.50	-0.91%	8.42K	aa.aa	22/05
Gul Ahmed Textile Mills	24.19	25.21	24.05	-1.95%	3.6M	aa.aa	22/05
Gulistan Spinning Mills	8.500	8.520	8.520	0.00%	25	aa.aa	22/05
Gulshan Spinning Mills	3.930	4.540	3.500	+11.02%	727.39K	aa.aa	22/05
Habib Adm Ltd	31.11	32.00	31.49	0.00%	152	aa.aa	22/05
Habib Bank	155.45	158.00	155.01	-0.93%	1.29M	aa.aa	22/05
Habib Insurance	7.57	8.49	7.36	-0.39%	55.94K	aa.aa	22/05
Habib Metropolitan Bank	90.00	91.50	88.70	+0.80%	127.4K	aa.aa	22/05
Habib Sugar Mills	72.99	73.97	70.89	+1.59%	12.45K	aa.aa	22/05
Haseeb Waqas Sugar Mills	9.260	9.780	9.210	-1.80%	2.61K	aa.aa	22/05
Hala Enterprises	20.21	20.21	20.00	+10.02%	150.84K	aa.aa	22/05
Highnoon Labs	932.36	935.00	910.01	+1.89%	30.63K	aa.aa	22/05
Hinopak Motors	383.53	399.00	383.00	+0.58%	13.35K	aa.aa	22/05
Hira Textile Mills	3.31	3.43	3.15	+4.42%	2.21M	aa.aa	22/05
Honda Atlas Cars	298.23	312.50	292.00	+1.93%	4.61M	aa.aa	22/05
Hub Power Company	140.01	142.99	139.00	-0.99%	13.88M	aa.aa	22/05
Huffaz Seamless Pipe	8.81	8.99	7.99	0.00%	0	aa.aa	15/11
Hum Network	12.37	12.70	12.28	+0.73%	691.99K	aa.aa	22/05
Ibrahim Fibres	326.14	340.00	337.99	0.00%	16	aa.aa	21/05
Lucky Core Industries	1,540.51	1,557.70	1,538.00	-0.61%	4.07K	aa.aa	22/05
IGI Life Insurance	18.96	18.96	18.70	+9.98%	26.57K	aa.aa	22/05
Indus Motor Company	1,912.98	1,932.90	1,907.03	-0.55%	3.52K	aa.aa	22/05
International Industries	155.51	160.00	155.01	-1.90%	61.63K	aa.aa	22/05
IGI Insurance	158.91	162.00	157.65	-1.14%	8.77K	aa.aa	22/05
Intermarket Securities	49.05	49.05	46.75	+10.00%	77.96K	aa.aa	22/05
Invest Capital Investment Bank	1.56	1.69	1.50	+0.65%	1.16M	aa.aa	22/05
Ittehad Chemicals	74.13	74.90	73.00	+0.04%	47.52K	aa.aa	22/05
J A Textile Mills	21.95	22.90	20.70	-0.36%	15.91K	aa.aa	22/05
Ismail Industries	1,726.14	1,740.00	1,721.20	-0.22%	79	aa.aa	22/05
J.K. Spinning Mills	54.97	60.47	60.45	0.00%	410	aa.aa	21/05
Jahangir Siddiqui & Company	18.08	18.40	17.19	+5.85%	1.75M	aa.aa	22/05
Janana De Malucho Textile Mills	52.20	58.88	52.00	-2.48%	81K	aa.aa	22/05
K-Electric	4.71	4.89	4.66	-0.84%	42.77M	aa.aa	22/05
JS Bank Ltd	8.60	8.70	8.55	+1.18%	1.04M	aa.aa	22/05
JS Investments	23.14	24.75	22.70	+2.84%	54.03K	aa.aa	22/05
Jubilee Life Insurance Company	136.00	137.95	135.00	-1.07%	1.9K	aa.aa	22/05
Jubilee Spinning & Weaving Mills	10.35	10.35	10.02	+10.70%	72.11K	aa.aa	22/05
KSB Pumps Company	172.14	177.89	171.00	-0.62%	274.87K	aa.aa	22/05
Khyber Textile Mills	1,732.81	1,732.81	1,732.81	+10.00%	53	aa.aa	22/05
Khyber Tobacco	358.10	371.00	357.00	-2.39%	5.45K	aa.aa	22/05
Kohat Textile Mills	45.21	45.21	42.20	+10.00%	203.54K	aa.aa	22/05
KOT Addu Power Company	32.06	32.34	31.89	0.00%	497.15K	aa.aa	22/05
Kohinoor Energy	17.04	17.23	16.95	-0.35%	318.97K	aa.aa	22/05
Kohinoor Spinning Mills	5.700	5.960	5.650	-0.87%	20.82M	aa.aa	22/05
Kohat Cement Company	373.58	383.00	373.00	-1.66%	41.46K	aa.aa	22/05
Kohinoor Industries	11.19	11.40	10.60	+7.39%	133.83K	aa.aa	22/05
Kohinoor Mills	35.20	35.20	32.46	+10.00%	6.88K	aa.aa	22/05
Kohinoor Power	6.020	6.200	6.000	-0.17%	11.12K	aa.aa	22/05
Kohinoor Textile Mills	156.71	173.98	152.55	-5.43%	65.52K	aa.aa	22/05
Mari Petroleum Company	618.74	634.95	616.30	-0.31%	2.42M	aa.aa	22/05
Lucky Cement	324.99	336.88	323.52	-3.10%	1.88M	aa.aa	22/05
Macpac Films Ltd	16.51	16.84	15.45	+6.17%	927.7K	aa.aa	22/05
Maple Leaf Cement Factory	74.38	77.20	74.02	-2.53%	7.09M	aa.aa	22/05
Maqbool Textile Mills	39.48	40.00	35.53	0.00%	141	aa.aa	21/05
Masood Textile Mills	50.25	53.00	47.15	-0.75%	11.96K	aa.aa	22/05
MCB-Arif Habib Savings & Invest	109.27	120.00	107.50	-5.61%	1.34K	aa.aa	22/05
MCB Bank	278.65	283.00	277.11	-0.50%	378.54K	aa.aa	22/05
Media Times Ltd	1.830	1.900	1.820	-0.54%	162.42K	aa.aa	22/05
Meezan Bank	286.28	290.99	284.50	-0.90%	663.62K	aa.aa	22/05
Lotte Chemical Pakistan	20.53	21.15	20.41	-1.77%	1.78M	aa.aa	22/05
Mehran Sugar Mills	47.50	48.75	47.06	-1.45%	28.64K	aa.aa	22/05
Merit Packaging	10.14	10.48	9.75	+2.32%	314.31K	aa.aa	22/05
Cordoba Logistics Ventures	16.46	16.50	15.08	+3.78%	11.09K	aa.aa	22/05
Millat Tractors	577.74	584.97	577.01	-0.33%	37.04K	aa.aa	22/05
Mitchell’s Fruit Farms	195.22	198.95	195.00	-1.29%	31.47K	aa.aa	22/05
Mirpurkhas Sugar Mills	26.23	28.70	26.00	-5.31%	201.51K	aa.aa	22/05
Murree Brewery Company	838.16	839.00	820.00	+0.56%	2.48K	aa.aa	22/05
Mohammad Farooq Textile Mills	3.49	3.51	3.40	0.00%	0	aa.aa	14/10
Mubarak Textile Mills	3.85	3.86	3.85	0.00%	0	aa.aa	01/03
National Bank of Pakistan	94.36	99.95	94.00	-2.06%	12.47M	aa.aa	22/05
National Foods	231.73	242.00	231.00	-3.49%	244.61K	aa.aa	22/05
National Refinery	250.41	265.00	249.11	-1.26%	2.04M	aa.aa	22/05
NetSol Technologies	138.94	142.51	138.00	-1.47%	1.07M	aa.aa	22/05
Nimir Industrial Chemical	154.07	158.00	154.00	+1.34%	42.48K	aa.aa	22/05
Nirala MSR Foods	12.76	12.79	12.50	0.00%	0	aa.aa	08/12
Nishat Chunian Power	24.99	25.30	23.90	+4.08%	665.63K	aa.aa	22/05
Nishat Chunian	37.27	38.40	37.21	+0.13%	154.51K	aa.aa	22/05
Nishat Mills	111.60	115.39	111.00	-2.03%	1.4M	aa.aa	22/05
Nishat Power	36.08	36.50	35.99	-0.61%	57.12K	aa.aa	22/05
Fauji Foods	15.52	15.99	15.47	-0.89%	11.24M	aa.aa	22/05
Oil and Gas Development Co	211.90	216.50	210.45	-0.86%	5.09M	aa.aa	22/05
Olympia Spinning	47.03	49.00	47.03	0.00%	11	aa.aa	22/05
Otsuka Pakistan	300.77	339.00	300.77	-10.00%	100.98K	aa.aa	22/05
PIA Holding a	17.87	18.23	17.80	-1.00%	2.22M	aa.aa	22/05
Pakistan National Shipping	350.06	357.69	328.99	+7.65%	493.01K	aa.aa	22/05
Pakistan Telecommunication Company	22.74	24.00	22.61	-1.86%	12.88M	aa.aa	22/05
Pak Elektron Ltd	44.04	45.44	43.90	-2.02%	3.69M	aa.aa	22/05
Pakistan General Insurance	10.810	12.410	10.800	-4.17%	360.03K	aa.aa	22/05
Pace Pakistan	5.290	5.430	5.280	-1.49%	2.6M	aa.aa	22/05
Packages	517.24	525.00	516.18	+0.24%	5.03K	aa.aa	22/05
Pakistan International Container Terminal	38.74	39.50	38.70	-1.17%	90.17K	aa.aa	22/05
Pakistan State Oil Company	376.32	386.75	375.00	-1.87%	2.72M	aa.aa	22/05
Pakistan Oilfields	538.40	543.80	534.02	+0.29%	260.13K	aa.aa	22/05
Pakistan Paper Products	139.69	143.20	138.26	-0.10%	2.35K	aa.aa	22/05
Pakistan Petroleum	170.33	176.79	169.25	-2.83%	5.97M	aa.aa	22/05
Pakistan Refinery	32.98	34.28	32.80	-3.09%	7.36M	aa.aa	22/05
Pakistan Reinsurance Company	13.22	13.75	13.15	+0.84%	1.54M	aa.aa	22/05
Pakistan Synthetics	59.21	63.50	59.10	+0.65%	11.47K	aa.aa	22/05
Pakistan Tobacco Company	1,177.1	1,200.0	1,175.1	-1.32%	13.79K	aa.aa	22/05
Pervez Ahmed Securities	1.230	1.290	1.220	-2.38%	752.93K	aa.aa	22/05
Pakistan PVC Ltd	7.32	8.32	8.30	0.00%	471	aa.aa	22/05
Pakistan Engineering	735.20	724.00	724.00	0.00%	20	aa.aa	22/05
Philip Morris Pakistan	1,149.0	1,151.5	1,107.3	-0.24%	499	aa.aa	22/05
HBL Invest	3.50	3.61	3.46	0.00%	103.11K	aa.aa	22/05
Pioneer Cement	214.82	222.49	213.00	-2.20%	194.18K	aa.aa	22/05
Power Cement Ltd	14.28	14.78	14.24	-1.79%	6.51M	aa.aa	22/05
Premium Textile Mills	395.60	405.00	392.56	+4.01%	1.01K	aa.aa	22/05
Beco Steel	9.49	9.65	9.26	+1.71%	172.28K	aa.aa	22/05
Quice Food Industries	7.80	8.42	7.71	+1.69%	10.28M	aa.aa	22/05
Rafhan Maize Products Co	10,938.1	10,940.0	10,494.0	+4.55%	1.06K	aa.aa	22/05
Prosperity Weaving Mills	37.50	37.56	37.00	+1.08%	9.1K	aa.aa	22/05
Redco Textiles	25.00	24.50	24.05	0.00%	3	aa.aa	22/05
Reliance Cotton Spinning Mills	483.60	483.60	483.60	+10.00%	869	aa.aa	22/05
Reliance Insurance	10.31	10.90	10.40	0.00%	110	aa.aa	22/05
Ruby Textile Mills	7.82	8.27	7.81	-1.01%	2.4K	aa.aa	22/05
Sakrand Sugar Mills	11.86	12.00	11.52	+1.72%	4.56K	aa.aa	22/05
Sally Textile Mills	10.15	10.15	10.05	+10.93%	14.93K	aa.aa	22/05
Waves Home Appliances	9.92	10.25	9.85	-3.13%	2.61M	aa.aa	22/05
Hoechst Pakistan	3,188.65	3,460.00	3,063.00	+0.10%	1.04K	aa.aa	22/05
Sapphire Fibres	1,053.40	1,098.90	1,039.60	+2.87%	154	aa.aa	22/05
Saritow Spinning Mills	17.04	17.04	16.07	+10.01%	194.6K	aa.aa	22/05
Sazgar Engineering	1,263.86	1,279.99	1,250.00	-0.88%	196.5K	aa.aa	22/05
The Searle Company	85.83	88.25	85.15	+0.01%	4.58M	aa.aa	22/05
Service Industries	1,130.36	1,139.99	1,122.60	+0.82%	319	aa.aa	22/05
Saudi Pak Leasing	0.90	0.90	0.90	0.00%	0	aa.aa	21/05
Sardar Chemical Industries	30.12	32.00	30.12	-6.75%	1.79K	aa.aa	21/05
Shabbir Tiles & Ceramics	13.93	14.40	13.16	+4.27%	332.16K	aa.aa	22/05
Shaheen Insurance	5.16	5.49	5.05	-1.71%	13.24K	aa.aa	22/05
Shahmurad Sugar Mills	364.97	365.00	364.97	0.00%	70	aa.aa	22/05
Shakarganj Ltd	65.02	67.50	64.80	-4.56%	16.14K	aa.aa	22/05
Shezan International	181.70	186.90	177.01	-0.29%	832	aa.aa	22/05
Shifa International Hospitals	457.45	465.30	452.39	+1.07%	73.59K	aa.aa	22/05
Waves Singer	7.59	7.82	7.55	-0.91%	1.64M	aa.aa	22/05
Siddiqsons Tin Plate	5.52	5.70	5.50	-1.25%	329.62K	aa.aa	22/05
Sitara Chemical Industries	448.00	450.00	433.06	+2.67%	4.09K	aa.aa	22/05
Sitara Peroxide	15.64	16.99	15.15	+0.97%	383.57K	aa.aa	22/05
Soneri Bank	16.29	16.50	16.11	+0.37%	154.1K	aa.aa	22/05
Standard Chartered Bank Pakistan	58.48	59.20	58.05	+0.76%	27.92K	aa.aa	22/05
Suhail Jute Mills	78.36	77.00	77.00	0.00%	100	aa.aa	22/05
Summit Bank Ltd	3.770	4.150	3.420	+9.91%	28.17M	aa.aa	22/05
OLP Modaraba	16.50	16.69	16.49	+1.23%	7.88K	aa.aa	22/05
Sui Northern Gas Pipelines	117.73	121.18	117.01	-2.36%	3.08M	aa.aa	22/05
Sui Southern Gas Co	34.41	35.30	34.06	-2.05%	6M	aa.aa	22/05
Telecard Ltd	7.360	7.690	7.300	-2.52%	1.64M	aa.aa	22/05
Thal	370.01	378.88	369.00	-1.11%	2.07K	aa.aa	22/05
Unity Foods	26.90	27.14	26.71	-0.11%	4.21M	aa.aa	22/05
Tariq Glass Industries	212.00	214.99	208.05	-0.04%	345.29K	aa.aa	22/05
Treet Corporation	19.56	19.95	19.40	+0.51%	3.69M	aa.aa	22/05
TRG Pakistan	62.42	64.33	62.26	-1.25%	1.95M	aa.aa	22/05
Tri Pack Films	130.55	132.00	120.11	+7.45%	23.09K	aa.aa	22/05
Image Pakistan	23.01	23.49	22.95	-0.69%	619.5K	aa.aa	22/05
Tri-Star Power	6.49	6.65	6.21	-1.22%	72.81K	aa.aa	22/05
Trust Investment Bank	0.970	0.970	0.970	0.00%	0	aa.aa	29/10
Unilever Pakistan Foods	22,896.0	23,000.0	22,780.8	-0.02%	15	aa.aa	22/05
United Bank	516.07	530.00	515.00	+0.06%	976.39K	aa.aa	22/05
United Insurance Company Pakistan	16.62	17.10	16.61	-3.43%	146.89K	aa.aa	22/05
Wah Nobel Chemicals	230.49	242.26	227.50	-3.96%	54.32K	aa.aa	22/05
Yousaf Weaving Mills	3.82	3.95	3.75	-0.26%	1.81M	aa.aa	22/05
WorldCall Telecom	1.270	1.300	1.260	0.00%	15.03M	aa.aa	22/05
Zephyr Textiles	11.25	11.00	11.00	0.00%	7	aa.aa	22/05
JDW Sugar Mills	922.45	941.99	917.00	+0.62%	661	aa.aa	22/05
Ashfaq Textile Mills	13.45	13.45	12.00	+9.98%	5.63K	aa.aa	22/05
Baba Farid Sugar Mills	58.43	54.00	54.00	0.00%	1K	aa.aa	20/05
Punjab Oil Mills	300.39	300.39	290.00	+10.00%	78.45K	aa.aa	22/05
FrieslandCampina	103.30	105.00	101.10	+1.57%	2.59M	aa.aa	22/05
International Steels	82.96	84.60	82.50	-1.12%	207.22K	aa.aa	22/05
Agritech Ltd	55.37	60.50	54.70	-4.30%	1.25M	aa.aa	22/05
TPL	4.61	4.78	4.60	-1.71%	333.43K	aa.aa	22/05
First Al-Noor Modaraba	3.00	3.08	3.06	0.00%	47	aa.aa	22/05
Pakgen Power	120.01	121.90	108.10	+0.04%	23.52K	aa.aa	22/05
Abdullah Shah Ghazi Sugar Mills	6.060	6.540	5.900	-5.02%	438K	aa.aa	22/05
Din Textile Mills	45.35	46.77	45.00	+0.78%	1.15K	aa.aa	22/05
Idrees Textile Mills	17.00	18.40	16.40	0.00%	114.83K	aa.aa	22/05
Karam Ceramics Ltd	49.90	50.00	47.42	0.00%	31	aa.aa	22/05
National Silk & Rayon Mills	46.54	50.86	46.50	+0.65%	2.45K	aa.aa	22/05
Premier Insurance	5.31	5.38	5.00	-0.19%	11.53K	aa.aa	22/05
ZIL Ltd	280.35	287.99	268.53	+3.83%	1.38K	aa.aa	22/05
Premier Sugar Mills & Distillery	296.19	320.00	294.30	-10.00%	1K	aa.aa	22/05
Sapphire Textile Mills	1,098.05	1,115.90	1,082.00	-0.18%	93	aa.aa	22/05
Engro Powergen Qadirpur	27.67	27.80	27.52	+0.58%	238.3K	aa.aa	22/05
Saif Power	11.80	12.09	11.57	+0.77%	190.4K	aa.aa	22/05
Apollo Textile Mills Ltd	41.00	42.00	40.00	0.00%	0	aa.aa	19/09
Aruj Industries Ltd	9.06	9.11	8.39	+11.71%	383.14K	aa.aa	22/05
Avanceon	49.37	50.60	49.25	-1.44%	1.62M	aa.aa	22/05
Bolan Casting Ltd	91.99	97.00	91.00	-0.88%	77.38K	aa.aa	22/05
Engro Fertilizers	182.14	182.50	180.50	+0.25%	1.48M	aa.aa	22/05
Feroze1888 Mills	65.07	65.98	61.80	+5.48%	11.63K	aa.aa	22/05
Mughal Iron & Steel Industries	72.18	74.80	72.00	-1.65%	450.69K	aa.aa	22/05
Oilboy Energy	8.49	9.00	8.42	-5.67%	1.59M	aa.aa	22/05
Al Abid Silk Mills Ltd	3.49	3.50	3.00	0.00%	0	aa.aa	17/02
Ghani Global Glass	9.65	10.26	9.32	+2.66%	24.75M	aa.aa	22/05
Dolmen City REIT	26.65	26.76	26.60	+0.57%	504.35K	aa.aa	22/05
First Paramount Modaraba	8.19	8.00	8.00	0.00%	1	aa.aa	22/05
Ideal Spinning Mills Ltd	14.80	14.81	13.15	+9.96%	70.31K	aa.aa	22/05
Khalid Siraj Textile Mills Ltd	7.72	9.50	7.61	-9.18%	37.38K	aa.aa	22/05
OLP Financial Services Pakistan	37.50	38.25	37.00	-1.29%	217.23K	aa.aa	22/05
Pakistan Hotel Developers Ltd	50.40	51.50	48.29	0.00%	0	aa.aa	20/01
Pakistan Intl Bulk Terminal Private	8.88	9.24	8.82	-0.78%	8.44M	aa.aa	22/05
Shield Corp Ltd	285.07	286.80	260.73	+9.34%	1.81K	aa.aa	22/05
Service Textile	13.62	15.00	13.17	-6.90%	110.47K	aa.aa	22/05
Shadab Textile Mills Ltd	32.08	32.08	32.08	+10.01%	115.21K	aa.aa	22/05
Shahzad Textile Mills Ltd	30.00	30.00	30.00	+0.44%	2K	aa.aa	22/05
Sindh Abadgar’s Sugar Mills	57.02	60.00	52.50	0.00%	310	aa.aa	22/05
S S Oil Mills Ltd	843.38	868.95	828.10	-1.29%	35.43K	aa.aa	22/05
Towellers Ltd	124.04	127.98	121.01	+3.30%	71.38K	aa.aa	22/05
Trust Securities & Brokerage Ltd	12.88	12.88	12.88	+9.99%	710	aa.aa	21/05
Hascol Petroleum Ltd	10.08	10.54	9.89	+1.82%	11.88M	aa.aa	22/05
Al Shaheer Corporation Ltd	7.81	8.22	7.80	-3.70%	684.6K	aa.aa	22/05
Lalpir Power Ltd	24.97	25.20	23.81	+4.04%	715.42K	aa.aa	22/05
Safe Mix Concrete Ltd	17.00	17.23	16.51	+0.53%	36.75K	aa.aa	22/05
Amreli Steels Ltd	25.54	26.69	24.80	+0.91%	1.14M	aa.aa	22/05
Systems Ltd	559.65	577.00	540.00	+5.39%	763.66K	aa.aa	22/05
Hi Tech Lubricants	40.24	40.80	40.08	+0.45%	43.99K	aa.aa	22/05
First Habib Modaraba	21.39	21.99	21.01	-1.11%	17.54K	aa.aa	22/05
Sindh Modaraba Management Ltd	10.92	11.30	10.80	+0.74%	5.02K	aa.aa	22/05
TPL Properties	9.41	9.80	9.36	-1.67%	2.47M	aa.aa	22/05
Aisha Steel Mills	10.58	11.10	10.55	-3.56%	3.11M	aa.aa	22/05
Amtex	2.82	2.95	2.70	+4.06%	528.49K	aa.aa	22/05
Colony Textile Mills	4.46	4.75	4.10	+11.78%	1.65M	aa.aa	22/05
First Capital Equities	3.77	4.35	3.15	-3.33%	339.29K	aa.aa	22/05
Loads	14.64	15.24	14.40	+0.21%	3.91M	aa.aa	22/05
Next Capital	7.80	8.19	7.40	0.00%	122	aa.aa	22/05
Popular Islamic Modaraba	13.76	14.00	13.50	0.00%	24	aa.aa	22/05
Samba Bank	9.59	9.59	7.70	+11.64%	793.28K	aa.aa	22/05
Sme Leasing	1.700	2.300	1.600	0.00%	0	aa.aa	31/10
TPL Insurance	8.47	8.48	8.47	+1.19%	19.7K	aa.aa	22/05
Unicap Modaraba	2.97	2.97	2.83	+3.13%	5.32K	aa.aa	22/05
Roshan Packages	16.49	17.42	15.90	+4.10%	3.92M	aa.aa	22/05
Tariq Corporation	14.98	15.00	14.25	+1.42%	64.8K	aa.aa	22/05
Khairpur Sugar Mills	119.95	119.95	119.95	0.00%	1	aa.aa	22/05
Nazir Cotton Mills	13.09	14.04	12.62	+2.59%	116.98K	aa.aa	22/05
Sanghar Sugar Mills	56.99	57.00	50.66	+1.32%	1.51K	aa.aa	22/05
Shadman Cotton Mills	31.90	29.88	28.71	0.00%	211	aa.aa	22/05
Shahtaj Sugar Mills	117.88	116.59	116.59	0.00%	1	aa.aa	22/05
Thal Industries	320.58	335.00	315.00	0.00%	60	aa.aa	22/05
Haleon Pakistan	750.09	760.00	730.50	+2.81%	168.46K	aa.aa	22/05
ITTEFAQ Iron	7.58	7.78	7.40	+0.26%	523.81K	aa.aa	22/05
Pakistan Stock Exchange	26.64	27.35	26.50	-1.52%	1.26M	aa.aa	22/05
First Imrooz Modaraba	181.17	220.00	181.00	-9.90%	231	aa.aa	22/05
United Brands	26.08	27.24	25.52	-0.91%	101.66K	aa.aa	22/05
Bhanero Textile Mills	722.65	746.95	720.00	+2.56%	46	aa.aa	22/05
Orient Rental Modaraba	9.67	9.75	9.10	0.00%	78	aa.aa	22/05
Macter International	373.27	387.97	361.10	+1.97%	21.04K	aa.aa	22/05
Leiner Pak Gelatine	105.68	109.49	105.15	-2.12%	1.59K	aa.aa	22/05
First Tri-Star Modaraba	13.42	13.50	13.00	0.00%	174	aa.aa	22/05
Matco Foods	37.14	37.15	36.50	+0.30%	29.08K	aa.aa	22/05
First Treet Manufacturing	4.06	4.28	4.06	-3.79%	10.85K	aa.aa	22/05
AGP	186.46	191.00	185.01	+0.64%	849K	aa.aa	22/05
Metropolitan Steel	9.42	10.00	9.35	-3.09%	23.21K	aa.aa	22/05
At-Tahur	47.35	48.99	47.00	-2.77%	8.24M	aa.aa	22/05
Interloop	59.70	61.61	59.50	-0.28%	1.8M	aa.aa	22/05
HBL Growth Fund	9.75	9.75	9.11	-0.31%	105.01K	aa.aa	22/05
Tandlianwala Sugar Mills	159.78	168.00	150.00	0.00%	134	aa.aa	22/05
The Organic Meat	31.70	32.32	31.58	-1.28%	686.32K	aa.aa	22/05
Ahmad Hassan Textile Mills	54.00	50.00	50.00	0.00%	50	aa.aa	22/05
Arctic Textile Mills	29.01	30.69	27.63	-5.50%	88.22K	aa.aa	22/05
TPL Trakker	6.05	6.09	5.81	+0.83%	34.24K	aa.aa	22/05
Agha Steel Industries	8.45	8.85	8.40	+0.48%	1.33M	aa.aa	22/05
Bunny's	38.68	41.00	37.37	+2.36%	7.52M	aa.aa	22/05
Supernet Tech	825.00	820.00	820.00	0.00%	31	aa.aa	21/05
Panther Tyres	39.07	40.95	39.00	-2.40%	140.73K	aa.aa	22/05
Service Global Footwear	76.60	77.95	75.77	+1.15%	4.84K	aa.aa	22/05
Pakistan Aluminium Beverage Cans	119.40	121.40	117.10	+2.02%	104.84K	aa.aa	22/05
Citi Pharma	85.78	89.45	85.16	+0.14%	4.5M	aa.aa	22/05
Air Link Communication	164.83	166.40	161.10	+2.68%	4.37M	aa.aa	22/05
Allawasaya Textile and Finishing Mills	1,299.95	1,429.95	1,299.95	0.00%	0	aa.aa	07/04
East West Insurance	57.29	53.00	51.60	0.00%	4	aa.aa	19/05
Husein Industries	28.67	30.23	27.00	+4.33%	1.88K	aa.aa	22/05
Hafiz	277.94	260.00	260.00	0.00%	1	aa.aa	20/05
Octopus Digital	52.19	53.97	52.00	-1.49%	343.28K	aa.aa	22/05
Blue Ex	63.48	63.50	57.58	-0.78%	2.5K	aa.aa	22/05
Pak Agro Packaging	9.05	9.25	9.02	0.00%	2.2K	aa.aa	21/05
PIA Holding b	18,239.28	18,239.28	18,239.28	+10.00%	84	aa.aa	22/05
Adamjee Life Assurance	24.91	25.40	24.16	-0.60%	13.1K	aa.aa	22/05
Diamond Industries	23.15	24.98	24.00	0.00%	58	aa.aa	22/05
Pak Leather Crafts	29.28	29.48	25.27	+9.25%	5.48K	aa.aa	22/05
Ghani Chemical Industries	20.88	21.74	20.15	+2.50%	12.52M	aa.aa	22/05
Globe Residency REIT	16.08	16.50	16.05	-1.95%	12.84K	aa.aa	22/05
Asia Insurance	14.00	12.80	12.80	0.00%	2	aa.aa	20/05
LSE Ventures	11.46	11.80	11.00	-0.95%	152.95K	aa.aa	22/05
Symmetry	15.05	15.49	15.00	-1.05%	2.69M	aa.aa	22/05
Treet Battery	11.87	12.17	11.80	-1.41%	742.54K	aa.aa	22/05
Stylers International	40.92	41.48	39.50	+2.81%	612	aa.aa	22/05
Tri Star Mutual Fund	8.48	8.90	7.52	+1.07%	2.12K	aa.aa	22/05
Secure Logistics	15.01	15.30	14.94	-0.27%	989.73K	aa.aa	22/05
LSE Capital	5.36	5.75	5.36	-5.63%	33.53K	aa.aa	22/05
LSE Financial Services	26.57	29.38	26.57	-9.99%	3.72K	aa.aa	22/05
International Packaging Films	20.90	20.98	20.90	0.00%	24.36K	aa.aa	22/05
Fateh Sports Wear	77.93	70.30	70.30	0.00%	1	aa.aa	20/05
Fast Cables	23.42	24.34	23.27	-0.38%	2.52M	aa.aa	22/05
Mughal Energy	19.50	19.50	19.50	0.00%	2K	aa.aa	19/05
Nadeem Textile Mills	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
BF Biosciences	184.90	193.71	176.00	+5.00%	5.59M	aa.aa	22/05
Zarea	16.21	16.63	16.13	+0.50%	3.89M	aa.aa	22/05
Barkat Frisian Agro	28.79	29.60	28.50	-0.48%	3.84M	aa.aa	22/05
Ghani ChemWorld	10.40	11.10	10.30	-1.79%	7.3M	aa.aa	22/05

VN30

1,409.56

-9.80

-0.69%

VN100

1,359.26

-10.05

-0.73%

HNX30

487.90

+5.16

+1.07%

US 500

5,842.10

-2.4

-0.04%

Dow Jones

41,859.09

-1.35

0.00%

Hang Seng

23,544.31

-283.47

-1.19%

FTSE 100

8,739.26

-47.20

-0.54%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	13,550.0	+1.12%	105.88M
NHTM Cổ phần Sài Gòn - Hà Nội	13,450.0	-0.37%	76.31M
VNDIRECT	15,650.0	+1.62%	51.38M
VPBank	18,300.0	-0.81%	40.93M
Gelex	32,000.0	-1.54%	37.38M
Eximbank	21,100.0	+4.20%	36.26M
Techcombank	30,500.0	-1.29%	28.00M

Tên	Mới nhất	% T.đổi	KL
Lang Son Market	1,200.00	+33.33%	100.00
Da Nang Water Supply JSC	400.00	+33.33%	100.00
Xây dựng HUD101	7,100	+20.34%	6.10K
Foodcosa	7,100	+16.39%	71.20K
XNK Cao Su	6,900	+15.00%	100.00
Bến bãi Vận tải Sài Gòn	57,500	+15.00%	2.30K
Thủy Điện Đa Nhim	50,600	+15.00%	500.00

Tên	Mới nhất	% T.đổi	KL
Binh Minh Garment	12,500.00	-25.15%	100.00
Sai Gon Forestry Import Export	7,400.00	-17.78%	100.00
Cảng Thị Nại	25,000	-16.94%	1.60K
ORD	10,800.00	-14.96%	900.00
Vinhphuc Water Supply	12,000.00	-14.89%	1.90K
Hạ tầng nước Sài Gòn	17,800.0	-14.83%	500.00
Viet Trung Quang Binh	9,200.00	-14.81%	12.40K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	92,500	-1.07%	6.56M
FPT	116,800.0	-1.27%	6.35M
Hoà Phát	25,650.0	-0.39%	24.36M
Vinhomes	68,100	+1.19%	10.23M
Gelex	32,000.0	-1.54%	37.38M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa	34,900.0	+54.72%	53,997.28
Aaa Aaa Aaaaaaaaaa	34,900.0	+54.72%	53,997.28
Aaaaaa A Aa Aaa	34,000.0	+53.38%	52,149.20
A Aaaaaaaa A	34,000.0	+53.38%	52,149.20
A Aaaaaa Aa	203,900	+40.69%	286,866.91
Aaaaaaaaa Aaaaa	203,900	+40.69%	286,866.91
Aaaaaaa Aaaa	9,390.0	+35.84%	12,755.38

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa	34,900.0	+54.72%	53,997.28
Aaa Aaa Aaaaaaaaaa	34,900.0	+54.72%	53,997.28
Aaaaaa A Aa Aaa	34,000.0	+53.38%	52,149.20
A Aaaaaaaa A	34,000.0	+53.38%	52,149.20
A Aaaaaa Aa	203,900	+40.69%	286,866.91
Aaaaaaaaa Aaaaa	203,900	+40.69%	286,866.91
Aaaaaaa Aaaa	9,390.0	+35.84%	12,755.38

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Karachi All Share (KSI)

Thành phần Karachi All Share

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Bilal Fibres Ltd

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Liven Pharma

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

TPL Life Insurance

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills