Karachi All Share (KSI)

Karachi

Tiền tệ tính theo PKR

95,125.96

+75.24(+0.08%)

Dữ Liệu Trì Hoãn·13:37:15

Biên độ ngày

94,484.18

95,472.29

Biên độ 52 tuần

50,656.87

95,472.29

Thành phần Karachi All Share

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Karachi All Share. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Elite Capital Modaraba 1st	21.800	22.900	20.100	-1.54%	2.17K	aa.aa	12:13:58
Bestway Cement	576.50	582.00	576.36	-0.25%	3.63K	aa.aa	13:32:21
Cyan Ltd	38.35	39.00	36.50	+3.82%	323.97K	aa.aa	13:37:35
Dewan Khalid Textiles Mills	0.94	1.00	0.81	0.00%	0	aa.aa	29/05
Fateh Industries	224.90	224.90	222.65	0.00%	0	aa.aa	08/09
AN Textile Mills	26.04	29.21	24.60	-2.98%	1.45K	aa.aa	12:35:19
Shams Textile Mills	37.69	39.90	37.69	0.00%	0	aa.aa	08/09
Sitara Energy Ltd	15.29	15.29	15.21	+0.53%	11	aa.aa	13:21:15
Sunrays Textile Mills	165.66	165.66	165.01	-2.44%	114	aa.aa	13:33:58
Zuma Resources	23.600	24.350	23.580	-1.46%	29.05K	aa.aa	13:19:06
Dewan Mushtaq Textile Mills	16.00	16.88	15.66	+3.16%	9.34K	aa.aa	13:22:05
Grays Leasing Ltd	29.45	29.90	28.20	+7.01%	66.06K	aa.aa	13:36:58
GOC Pakistan	130.20	131.00	130.20	-3.49%	529	aa.aa	12:43:07
ICC Industries	11.550	11.700	11.470	-0.52%	99	aa.aa	12:54:17
JS Global Capital	135.00	135.00	134.90	0.00%	0	aa.aa	08/09
Linde Pakistan	239.47	242.75	235.11	-1.35%	20.5K	aa.aa	13:35:00
Mahmood Textile Mills	335.55	347.00	335.04	0.00%	0	aa.aa	08/09
Silver Star Insurance	6.34	6.75	6.22	0.00%	0	aa.aa	01/09
AL-Abbas Sugar Mills	1,050.00	1,052.50	1,049.00	-2.11%	447	aa.aa	13:36:36
Al-Khair Gadoon	58.20	62.38	56.71	0.00%	0	aa.aa	08/09
Asim Textile Mills	31.50	32.99	31.20	-4.52%	1.18K	aa.aa	13:15:06
Gillette Pakistan	228.00	228.00	227.00	+1.47%	6.85K	aa.aa	12:48:08
Jubilee General Insurance Company	83.00	83.90	82.00	-0.34%	12.39K	aa.aa	13:13:27
Javedan Corp	85.88	90.00	84.02	-5.43%	1.03M	aa.aa	13:37:07
AKD Securities	33.75	34.20	33.70	-0.62%	60.91K	aa.aa	13:29:20
Leather Up Ltd	43.10	45.45	40.56	+1.17%	23.52K	aa.aa	13:18:11
Pak Datacom Ltd	194.96	199.45	185.60	-0.02%	5.14K	aa.aa	13:32:03
PICIC Insurance	5.610	5.750	5.600	-0.18%	62.76K	aa.aa	12:52:20
Reliance Weaving Mills	110.64	111.00	110.64	0.00%	0	aa.aa	08/09
Rupali Polyester	38.00	38.70	38.00	-2.19%	14.04K	aa.aa	13:23:41
Security Leasing	1.000	1.150	1.000	0.00%	0	aa.aa	24/10
Suraj Cotton Mills	129.00	130.48	126.10	-0.63%	517	aa.aa	13:29:06
Universal Insurance	23.72	23.72	22.10	+10.02%	118.4K	aa.aa	12:55:25
United Distributors Pakistan	77.26	80.12	76.60	-3.53%	7.97K	aa.aa	13:31:28
First National Bank Modaraba	0.64	0.70	0.60	0.00%	0	aa.aa	04/12
AKD Hospitality	173.40	173.50	170.00	-2.13%	4.06K	aa.aa	13:36:08
Arpak Int Investment	58.00	58.01	58.00	0.00%	0	aa.aa	05/09
B F Modaraba	12.60	12.99	12.60	-2.25%	2.3K	aa.aa	12:40:39
Bannu Woollen Mills	77.97	78.00	76.20	+1.08%	63.33K	aa.aa	13:25:32
Colgate-Palmolive Pakistan	1,298.0	1,305.0	1,295.3	-0.26%	1.04K	aa.aa	13:24:18
Dadex Eternit Ltd	63.98	66.50	63.98	-0.36%	2.51K	aa.aa	12:44:57
786 Investment	16.06	17.08	15.21	+3.41%	1.18M	aa.aa	13:37:10
Dynea Pakistan	322.00	329.90	319.02	-0.86%	17.4K	aa.aa	13:35:27
Elahi Cotton Mills	210.00	215.01	210.00	-4.99%	13	aa.aa	12:03:20
Escorts Investment Bank	6.18	6.38	6.00	-4.92%	165.38K	aa.aa	12:49:25
Fazal Cloth Mills	281.50	286.90	280.22	-0.68%	1.27K	aa.aa	13:05:29
Haji Mohammad Ismail Mills	8.75	8.95	8.00	0.00%	0	aa.aa	09/12
Haydari Construction	16.51	16.99	15.99	0.00%	0	aa.aa	14/10
Jauharabad Sugar	63.98	63.98	58.51	+3.46%	68.3K	aa.aa	13:36:31
Liven Pharma	63.20	63.95	63.00	-0.32%	76.89K	aa.aa	13:36:44
Mandviwalla Mauser Plastic Industries	88.83	88.83	88.83	+10.01%	95.14K	aa.aa	12:57:54
Security Investment Bank	9.25	9.38	9.25	-3.85%	1.87K	aa.aa	13:37:01
S. G. Power Ltd	12.210	12.220	11.420	+3.56%	312	aa.aa	12:36:36
Siemens Pakistan Engineering	1,530.00	1,599.00	1,517.00	-2.32%	357	aa.aa	12:53:09
First Fidelity Leasing Modaraba	7.62	8.00	7.61	-1.93%	2.2K	aa.aa	12:58:46
Al Noor Sugar Mills	93.01	103.50	93.01	-6.99%	103	aa.aa	13:10:41
Atlas Battery Ltd	251.94	252.24	250.00	+0.28%	6.6K	aa.aa	12:58:23
Calcorp	47.44	49.68	41.50	+5.05%	3.36K	aa.aa	13:33:20
Crescent Fibres	70.63	70.63	70.63	+10.00%	2K	aa.aa	11:43:31
TPL Life Insurance	38.01	40.00	38.01	-4.98%	1.74K	aa.aa	12:48:18
Dawood Equities	16.90	17.30	16.89	0.00%	0	aa.aa	08/09
Dewan Sugar Mills	6.40	6.62	6.35	-1.39%	11.38K	aa.aa	13:19:31
Ecopack Ltd	64.12	66.39	62.78	-1.48%	358.23K	aa.aa	13:37:38
Ellcot Spinning Mills	121.00	121.00	111.50	0.00%	0	aa.aa	08/09
Frontier Ceramics	42.26	43.25	42.26	-2.29%	600	aa.aa	12:51:20
Gatron Industries	133.00	134.50	131.20	+1.84%	92.45K	aa.aa	13:13:33
IBL HealthCare	61.50	61.59	60.12	+1.87%	179.85K	aa.aa	13:13:47
First IBL Modaraba	8.290	8.800	8.000	0.00%	0	aa.aa	08/09
Indus Dyeing & Manufacturing	167.00	167.00	165.05	+0.13%	322	aa.aa	13:20:31
International Knitwear	46.00	48.00	44.06	-2.09%	1.71K	aa.aa	13:29:58
Nagina Cotton Mills	74.30	74.30	71.00	0.00%	0	aa.aa	05/09
Nestle Pakistan	8,490.0	8,500.0	8,311.1	+0.45%	274	aa.aa	13:35:01
Noon Sugar Mills	86.44	86.44	85.00	0.00%	0	aa.aa	08/09
Pakistan Services	940.00	965.00	940.00	-0.53%	166	aa.aa	13:32:54
Pakistan Cables	171.90	175.47	171.90	-0.37%	10.75K	aa.aa	12:57:08
Pak Gulf Leasing	18.98	18.98	18.65	+1.12%	6.21K	aa.aa	13:34:33
Paramount Spinning Mills	8.300	8.300	8.130	+1.22%	326	aa.aa	13:05:16
Quetta Textile Mills	17.20	17.62	17.20	-2.38%	1.14K	aa.aa	12:42:35
Saif Textile Mills	31.00	32.10	31.00	-4.64%	24.61K	aa.aa	12:58:43
Safa Textiles Ltd	1.890	1.890	1.890	0.00%	0	aa.aa	29/10
Salman Noman Enterprises	8.070	9.200	8.000	0.00%	0	aa.aa	04/10
Sana Industries	25.25	25.25	25.25	-3.66%	100	aa.aa	12:13:29
Security Papers	189.98	192.00	186.10	-0.55%	29.46K	aa.aa	13:21:41
Shaffi Chemical Industries	6.49	6.55	6.45	0.00%	0	aa.aa	22/06
Shahtaj Textile	79.35	79.35	73.01	0.00%	0	aa.aa	08/09
Tata Textile Mills	190.18	193.49	189.99	-1.55%	41.16K	aa.aa	13:36:59
Thatta Cement	50.67	50.67	47.11	+10.01%	25.44M	aa.aa	13:37:25
Trust Modaraba	49.800	50.920	47.250	+7.58%	423.34K	aa.aa	13:37:28
ZAHIDJEE Textile Mills	60.49	62.19	60.00	-0.03%	15.45K	aa.aa	13:34:35
First Equity Modaraba	6.64	6.90	6.64	-0.75%	257	aa.aa	12:13:40
First Punjab Modaraba	4.470	4.550	4.470	-0.45%	5.06K	aa.aa	12:48:21
First Credit & Investment Bank	13.16	13.25	13.11	-1.79%	1.6K	aa.aa	12:34:52
Abbott Laboratories Pakistan	1,168.00	1,200.00	1,168.00	-1.17%	17.29K	aa.aa	13:34:41
Adamjee Insurance Company	74.07	76.50	73.01	+0.30%	783.49K	aa.aa	12:50:43
Agriauto Industries	141.88	144.94	140.31	-0.08%	7.68K	aa.aa	13:31:36
Wasl Mobility Modaraba	4.160	4.390	4.010	-1.65%	388.55K	aa.aa	12:51:29
Adam Sugar Mills	74.50	75.50	74.50	-0.08%	385	aa.aa	11:36:39
First National Equities	7.44	7.44	7.07	+1.36%	6.17M	aa.aa	13:37:30
Al-Ghazi Tractors	394.50	396.99	392.50	+0.13%	6.1K	aa.aa	13:37:15
Ali Asghar Textile Mills	50.700	53.800	50.310	-2.85%	824	aa.aa	13:07:26
Allied Bank	175.70	176.00	174.00	+0.96%	12.86K	aa.aa	12:47:59
Altern Energy Ltd	12.90	13.07	12.81	-0.85%	367.39K	aa.aa	13:36:19
Ansari Sugar Mills	18.49	18.79	18.12	+0.05%	9.11K	aa.aa	13:14:22
Apna Microfinance Bank	11.00	11.00	11.00	0.00%	0	aa.aa	08/09
Archroma Pakistan	477.00	480.00	471.00	-0.18%	3.28K	aa.aa	13:32:53
Arif Habib Corporation	13.20	13.39	13.10	-0.60%	1.17M	aa.aa	13:28:40
Arif Habib	95.50	95.95	95.07	-0.34%	42.59K	aa.aa	13:27:21
Artistic Denim Mills	59.50	60.49	59.00	-1.24%	3.41K	aa.aa	13:29:52
Askari Bank	85.44	86.48	83.00	+0.45%	511.99K	aa.aa	12:43:46
Askari General Insurance	45.97	45.97	45.07	+1.06%	760	aa.aa	12:50:33
Atlas Honda	1,228.65	1,236.00	1,226.16	-0.52%	2.23K	aa.aa	13:35:56
Atlas Insurance	76.10	79.95	76.10	-4.40%	511	aa.aa	13:05:06
Attock Cement Pakistan	285.30	291.50	285.01	-0.84%	98.37K	aa.aa	12:53:44
Attock Petroleum	523.99	524.79	520.16	+0.05%	8.15K	aa.aa	13:35:26
Attock Refinery	659.00	662.50	655.00	-0.20%	122.05K	aa.aa	13:31:50
Azgard Nine Ltd	12.30	12.40	12.20	-0.24%	410.45K	aa.aa	13:31:19
Baluchistan Wheels	196.00	208.99	196.00	-2.68%	451.14K	aa.aa	13:37:23
Bank Alfalah	105.51	106.20	104.50	-0.24%	644.28K	aa.aa	12:46:34
Balochistan Glass	15.55	17.00	15.20	-1.08%	9.25M	aa.aa	13:37:13
Bank Al-Habib	191.00	193.01	188.02	-0.72%	60.59K	aa.aa	13:28:40
Bank Islami Pakistan	36.85	37.40	36.60	-0.67%	659.13K	aa.aa	12:51:43
Bank of Khyber	26.48	26.48	25.98	+1.92%	32.62K	aa.aa	13:34:47
Bank of Punjab	19.66	19.80	19.10	+0.05%	36.79M	aa.aa	13:37:15
Bata Pakistan	1,538.00	1,543.98	1,525.00	+0.80%	1.1K	aa.aa	13:34:48
Bawany Air Products	48.50	49.40	47.26	-0.43%	3.25K	aa.aa	13:24:59
Berger Paints Pakistan	116.25	117.00	116.04	-0.08%	23.61K	aa.aa	13:35:55
Biafo Industries	183.00	185.00	182.90	-0.01%	32.89K	aa.aa	13:33:06
Blessed Textiles	299.94	308.10	290.11	0.00%	0	aa.aa	08/09
Burshane LPG (Pakistan)	34.60	35.48	34.60	-1.56%	1.65K	aa.aa	13:09:44
Buxly Paints Ltd	178.00	180.95	168.15	+5.29%	170	aa.aa	11:57:44
Cnergyico PK	7.16	7.28	7.14	-0.83%	2M	aa.aa	13:27:39
Century Insurance	47.12	48.00	47.00	-3.58%	502	aa.aa	13:07:19
Century Paper & Board Mills	27.40	27.45	27.03	+0.70%	78.79K	aa.aa	13:35:34
Chakwal Spinning Mills	34.900	35.900	33.750	+2.38%	373.6K	aa.aa	13:37:39
Chashma Sugar Mills	67.90	73.20	62.10	+0.64%	13.33K	aa.aa	12:18:58
Cherat Cement Company	367.00	374.98	366.00	-1.40%	72.39K	aa.aa	13:35:44
Chenab	24.000	24.590	23.800	+0.50%	21.61K	aa.aa	13:25:26
Cherat Packaging	117.94	118.00	112.10	+6.00%	1.05M	aa.aa	12:55:03
Clover Pakistan	43.39	44.40	43.10	-1.32%	113.21K	aa.aa	13:37:06
Imperial Sugar	22.50	22.50	22.50	0.00%	0	aa.aa	08/09
Crescent Star Insurance	4.170	4.260	4.150	-0.95%	456.83K	aa.aa	12:52:21
Crescent Cotton Mills	56.50	60.97	54.30	+1.93%	4.29K	aa.aa	13:00:24
Crescent Jute Products	11.26	11.70	11.26	-1.49%	3.63K	aa.aa	13:33:50
Crescent Steel & Allied Products	104.50	105.40	103.01	-0.17%	77.68K	aa.aa	12:56:53
Crescent Textile Mills	22.09	22.70	21.95	-2.56%	132.76K	aa.aa	13:37:24
D G Khan Cement Company	235.01	237.50	232.50	-1.12%	2.39M	aa.aa	13:28:46
D. S Industries	6.200	6.410	6.200	-3.58%	150.54K	aa.aa	13:36:20
Dadabhoy Cement Industries	7.74	7.90	7.60	+0.39%	35.74K	aa.aa	13:34:10
Data Agro	104.50	104.50	104.50	-0.97%	211	aa.aa	13:37:24
Dandot Cement	16.00	16.20	15.75	-1.84%	17.74K	aa.aa	13:11:33
Engro Holdings	246.00	249.50	239.05	+2.07%	6.56M	aa.aa	13:32:01
First Dawood Investment Bank	6.810	6.980	6.700	-0.44%	400.96K	aa.aa	13:31:57
Dawood Lawrencepur	325.00	325.00	300.01	+0.62%	1.19K	aa.aa	12:57:37
Nimir Resins	36.50	37.10	35.50	+1.14%	470.49K	aa.aa	13:37:28
Descon Oxychem	37.20	38.00	37.15	-0.51%	598.7K	aa.aa	13:37:33
Dewan Automotive Engineering	28.31	29.23	28.07	-0.56%	1.09K	aa.aa	13:36:23
Dewan Cement Ltd	14.50	15.00	14.31	-1.89%	7.71M	aa.aa	13:37:23
Dewan Farooque Motors	34.70	35.20	34.26	+0.90%	1.78M	aa.aa	13:37:34
Dewan Salman Fibre	0.88	0.99	0.70	0.00%	0	aa.aa	20/02
Dost Steels Ltd	10.58	10.80	10.20	+4.03%	1.09M	aa.aa	12:53:53
Dewan Textile Mills	7.300	7.300	7.300	0.00%	100	aa.aa	13:15:26
Dewan Farooque Spinning Mills	5.960	6.240	5.960	-2.45%	414.62K	aa.aa	13:35:49
Askari Life Assurance	12.05	12.42	12.00	-2.90%	650.95K	aa.aa	13:36:43
EFU General Insurance	124.50	128.99	124.10	-0.01%	459	aa.aa	13:31:48
EFU Life Assurance	159.00	161.00	158.50	+1.27%	8.38K	aa.aa	13:25:51
Emco Industries	64.90	66.89	63.50	-1.67%	15.23K	aa.aa	13:30:34
Fatima Fertilizer Company	125.14	126.75	124.50	+0.05%	190.59K	aa.aa	13:36:30
Engro Polymer & Chemicals	30.20	30.70	30.00	-0.89%	498.84K	aa.aa	13:37:39
Faisal Spinning Mills	373.02	375.00	373.00	0.00%	0	aa.aa	08/09
Faran Sugar Mills	54.40	60.00	51.26	-3.08%	53.93K	aa.aa	13:35:01
Exide Pakistan	700.00	710.00	699.00	-0.80%	7.08K	aa.aa	13:34:04
Fauji Cement Company	58.45	59.53	58.05	-2.13%	4.69M	aa.aa	13:31:34
Faysal Bank	77.99	78.40	76.85	+1.48%	988.7K	aa.aa	12:45:14
Fauji Fertilizer Company	452.50	459.90	449.05	+0.55%	1.46M	aa.aa	13:27:08
Fecto Cement Ltd	94.00	94.45	92.13	+0.25%	39.79K	aa.aa	13:30:52
Ferozsons Labs	416.58	420.00	416.50	-0.65%	4.11K	aa.aa	13:33:59
First Capital Securities	3.000	3.070	2.950	0.00%	636.3K	aa.aa	13:37:24
Flying Cement Co	52.12	53.99	48.52	-1.97%	42.05K	aa.aa	13:35:55
Gadoon Textile Mills	417.00	425.00	412.00	+0.37%	10.22K	aa.aa	13:33:47
Ghandhara Tyre Rubber	41.61	42.00	41.55	-0.95%	103.54K	aa.aa	12:45:07
Gammon Pakistan	28.25	28.65	28.00	-1.77%	20.91K	aa.aa	13:31:41
Ghani Glass Ltd	48.55	49.00	47.96	-0.94%	146.64K	aa.aa	13:37:24
Gharibwal Cement	54.81	56.60	54.70	-1.12%	1.64M	aa.aa	13:17:43
Ghazi Fabrics Int	15.85	16.20	15.13	+1.80%	86.93K	aa.aa	13:34:38
GlaxoSmithKline Pakistan	405.00	407.44	400.00	-0.26%	119.3K	aa.aa	13:17:37
Ghandhara Automobiles	581.00	587.99	580.50	-0.88%	205.81K	aa.aa	13:16:36
Ghandhara Industries	802.00	812.50	797.00	-0.68%	154.09K	aa.aa	13:10:04
Ghani Gases Ltd	27.20	27.55	27.00	-0.87%	1.43M	aa.aa	13:36:32
Ghani Value Glass	67.60	68.80	67.30	-0.47%	2.8K	aa.aa	13:07:44
Gul Ahmed Textile Mills	38.25	39.10	37.50	-1.34%	418.19K	aa.aa	13:34:44
Gulistan Spinning Mills	9.890	9.890	9.500	+4.11%	931	aa.aa	13:23:43
Gulshan Spinning Mills	5.920	5.920	5.920	+7.25%	511	aa.aa	12:19:10
Habib Adm Ltd	31.10	31.10	31.10	-1.27%	240	aa.aa	11:49:01
Habib Bank	266.11	268.00	258.00	+1.75%	1.81M	aa.aa	13:28:00
Habib Insurance	13.43	13.82	13.40	-0.44%	36.6K	aa.aa	13:34:04
Habib Metropolitan Bank	121.32	122.40	120.10	-0.66%	2.56K	aa.aa	12:47:24
Habib Sugar Mills	81.01	82.96	81.00	-0.48%	129.9K	aa.aa	13:23:07
Haseeb Waqas Sugar Mills	23.150	23.800	22.500	+0.09%	277.82K	aa.aa	13:35:04
Hala Enterprises	21.96	21.96	21.31	+2.95%	20	aa.aa	11:57:19
Highnoon Labs	1,157.00	1,177.70	1,155.04	-1.04%	2.86K	aa.aa	13:27:53
Hinopak Motors	527.00	528.97	524.00	+0.42%	1.39K	aa.aa	13:17:44
Hira Textile Mills	5.17	5.28	5.15	-0.77%	197.58K	aa.aa	13:36:10
Honda Atlas Cars	300.60	304.00	296.20	+1.01%	678.65K	aa.aa	13:17:39
Hub Power Company	196.65	201.90	196.00	-0.10%	4.67M	aa.aa	13:29:21
Huffaz Seamless Pipe	8.81	8.99	7.99	0.00%	0	aa.aa	15/11
Hum Network	16.15	16.46	15.90	-1.28%	1.57M	aa.aa	13:35:54
Ibrahim Fibres	310.00	315.00	303.00	+2.99%	104	aa.aa	13:36:07
Lucky Core Industries	309.00	311.89	308.81	-0.93%	72.86K	aa.aa	12:48:02
IGI Life Insurance	21.00	21.00	21.00	+1.94%	1K	aa.aa	12:29:30
Indus Motor Company	2,270.00	2,294.99	2,259.00	-0.47%	3.14K	aa.aa	13:09:49
International Industries	223.90	233.90	222.56	-2.46%	165.43K	aa.aa	13:10:21
IGI Insurance	303.70	309.95	303.00	-1.22%	14.1K	aa.aa	13:35:52
Intermarket Securities	13.14	13.75	12.99	-1.20%	1.25M	aa.aa	13:37:33
Invest Capital Investment Bank	6.54	7.14	6.45	-6.57%	5.18M	aa.aa	13:36:53
Ittehad Chemicals	122.89	124.00	117.00	+3.70%	82.74K	aa.aa	13:36:55
J A Textile Mills	28.29	28.30	28.25	-3.22%	2.45K	aa.aa	13:28:09
Ismail Industries	2,100.00	2,189.00	2,088.00	-4.10%	38	aa.aa	12:10:22
J.K. Spinning Mills	249.00	249.00	230.00	+9.08%	1.53K	aa.aa	13:29:52
Jahangir Siddiqui & Company	25.44	25.44	25.00	-0.20%	85.32K	aa.aa	13:19:43
Janana De Malucho Textile Mills	122.00	122.25	118.00	-1.35%	2.31K	aa.aa	13:37:38
K-Electric	5.84	5.90	5.70	+3.91%	139.23M	aa.aa	13:37:19
JS Bank Ltd	14.90	15.20	14.70	-0.86%	84.16K	aa.aa	13:31:07
JS Investments	30.10	32.00	29.94	+0.84%	19.39K	aa.aa	13:36:28
Jubilee Life Insurance Company	174.00	177.00	173.00	+0.72%	7.41K	aa.aa	13:07:09
Jubilee Spinning & Weaving Mills	34.05	35.02	33.85	-7.25%	27.28K	aa.aa	13:35:31
KSB Pumps Company	230.00	234.44	225.11	-0.62%	96.6K	aa.aa	13:35:50
Khyber Textile Mills	1,499.97	1,543.02	1,443.01	+0.35%	3	aa.aa	13:13:55
Khyber Tobacco	454.90	460.00	451.00	-0.62%	7.55K	aa.aa	13:26:31
Kohat Textile Mills	60.70	62.73	60.00	-1.27%	18.71K	aa.aa	13:37:16
KOT Addu Power Company	36.74	37.08	36.60	-0.16%	342.78K	aa.aa	13:37:36
Kohinoor Energy	22.24	22.40	22.00	-0.40%	54.9K	aa.aa	13:36:18
Kohinoor Spinning Mills	6.810	7.000	6.700	+0.29%	6.36M	aa.aa	13:37:20
Kohat Cement Company	103.40	104.00	102.00	-0.29%	509.36K	aa.aa	12:55:04
Kohinoor Industries	15.49	15.80	14.88	+3.40%	155.02K	aa.aa	13:35:33
Kohinoor Mills	91.25	97.00	90.50	-1.52%	34.59K	aa.aa	13:34:09
Kohinoor Power	9.680	9.990	9.680	-0.41%	7.06K	aa.aa	13:18:36
Kohinoor Textile Mills	261.00	262.00	258.90	+1.20%	2.42K	aa.aa	13:25:33
Mari Petroleum Company	669.70	674.98	663.70	+0.59%	2.03M	aa.aa	13:28:52
Lucky Cement	477.00	485.97	472.50	-0.33%	1.83M	aa.aa	13:28:40
Macpac Films Ltd	31.15	31.23	30.80	+0.10%	180.09K	aa.aa	13:26:37
Maple Leaf Cement Factory	107.15	108.90	105.83	-1.81%	2.5M	aa.aa	13:29:00
Maqbool Textile Mills	35.90	37.00	34.25	-1.45%	28.69K	aa.aa	13:20:38
Masood Textile Mills	62.41	62.93	60.00	+1.94%	3.36K	aa.aa	13:37:16
MCB-Arif Habib Savings & Invest	134.98	137.91	134.98	+1.11%	202	aa.aa	12:29:30
MCB Bank	357.35	359.00	355.50	+0.08%	564.09K	aa.aa	12:47:56
Media Times Ltd	3.700	3.740	3.600	0.00%	1.18M	aa.aa	13:35:36
Meezan Bank	402.20	409.00	393.01	+2.07%	2.6M	aa.aa	13:32:06
Lotte Chemical Pakistan	22.17	22.21	22.01	+1.65%	316.63K	aa.aa	13:33:48
Mehran Sugar Mills	70.05	71.98	70.05	-2.06%	558	aa.aa	13:37:33
Merit Packaging	13.80	13.92	13.50	+3.06%	1.72M	aa.aa	13:37:36
Cordoba Logistics Ventures	18.87	19.20	18.15	-0.58%	5.93K	aa.aa	12:52:34
Millat Tractors	567.00	570.00	564.50	-0.48%	33.55K	aa.aa	13:10:10
Mitchell’s Fruit Farms	205.78	208.00	203.96	+0.88%	3.53K	aa.aa	13:29:51
Mirpurkhas Sugar Mills	40.00	40.65	40.00	-1.26%	88.41K	aa.aa	13:31:22
Murree Brewery Company	1,020.39	1,028.82	1,003.15	-0.08%	234	aa.aa	12:48:51
Mohammad Farooq Textile Mills	3.49	3.51	3.40	0.00%	0	aa.aa	14/10
Mubarak Textile Mills	3.85	3.86	3.85	0.00%	0	aa.aa	01/03
National Bank of Pakistan	178.99	183.50	169.01	+4.19%	11.18M	aa.aa	13:37:00
National Foods	376.95	383.00	373.10	+0.14%	256.25K	aa.aa	12:43:17
National Refinery	363.50	370.00	361.00	-1.18%	492.84K	aa.aa	13:37:18
NetSol Technologies	144.48	145.50	144.00	-0.08%	311.29K	aa.aa	13:36:39
Nimir Industrial Chemical	166.80	166.80	163.25	+1.12%	35.47K	aa.aa	13:32:25
Nirala MSR Foods	12.76	12.79	12.50	0.00%	0	aa.aa	08/12
Nishat Chunian Power	28.37	28.48	28.21	+0.57%	125.44K	aa.aa	13:29:53
Nishat Chunian	50.50	51.50	48.60	+0.14%	15.1K	aa.aa	13:36:29
Nishat Mills	158.71	163.00	158.70	-2.06%	317.97K	aa.aa	13:36:05
Nishat Power	42.00	42.49	42.00	+0.02%	75.71K	aa.aa	13:35:08
Fauji Foods	18.42	18.88	18.20	-1.39%	10.91M	aa.aa	13:29:03
Oil and Gas Development Co	272.89	277.39	271.00	-0.77%	2.67M	aa.aa	13:31:34
Olympia Spinning	36.01	36.90	35.60	0.00%	0	aa.aa	08/09
Otsuka Pakistan	300.00	303.68	296.52	-0.66%	6.4K	aa.aa	13:35:49
PIA Holding a	19.91	20.10	19.90	-0.25%	705.42K	aa.aa	13:37:34
Pakistan National Shipping	414.00	419.65	411.10	-0.38%	11.63K	aa.aa	13:34:41
Pakistan Telecommunication Company	24.22	24.90	23.95	-0.78%	2.51M	aa.aa	13:35:19
Pak Elektron Ltd	55.83	57.99	55.55	-2.21%	7.72M	aa.aa	13:31:58
Pakistan General Insurance	10.310	10.690	9.270	0.00%	0	aa.aa	08/09
Pace Pakistan	6.790	6.900	6.680	+1.19%	1.82M	aa.aa	13:36:54
Packages	699.90	700.07	685.15	+0.64%	498	aa.aa	13:12:45
Pakistan International Container Terminal	42.52	44.99	41.30	+2.26%	434.58K	aa.aa	13:37:21
Pakistan State Oil Company	418.00	425.00	415.51	-1.04%	1.92M	aa.aa	13:28:34
Pakistan Oilfields	677.80	679.25	674.00	+0.35%	63.22K	aa.aa	13:28:58
Pakistan Paper Products	171.12	173.50	160.01	+0.06%	29.12K	aa.aa	13:32:48
Pakistan Petroleum	189.80	193.99	188.60	-0.37%	5.56M	aa.aa	13:31:29
Pakistan Refinery	32.26	33.08	32.22	-1.80%	3.28M	aa.aa	13:36:55
Pakistan Reinsurance Company	14.25	14.65	14.25	-1.59%	136.74K	aa.aa	13:35:28
Pakistan Synthetics	64.66	64.66	64.66	+6.86%	59	aa.aa	13:07:33
Pakistan Tobacco Company	1,364.0	1,364.4	1,352.0	+0.34%	4.03K	aa.aa	13:34:51
Pervez Ahmed Securities	2.780	2.890	2.760	-1.42%	1.21M	aa.aa	13:36:52
Pakistan PVC Ltd	16.50	16.69	16.50	+3.58%	1.1K	aa.aa	13:29:37
Pakistan Engineering	594.00	599.00	593.52	-0.88%	176	aa.aa	13:30:07
Philip Morris Pakistan	1,300.0	1,300.0	1,300.0	0.00%	0	aa.aa	08/09
HBL Invest	5.95	6.28	5.71	-2.78%	741.02K	aa.aa	13:27:36
Pioneer Cement	264.99	267.90	262.00	-0.23%	61.3K	aa.aa	13:33:36
Power Cement Ltd	19.06	19.59	18.85	-2.46%	4.64M	aa.aa	13:28:02
Premium Textile Mills	480.89	520.00	460.00	0.00%	0	aa.aa	08/09
Beco Steel	22.26	22.81	20.84	+7.33%	14.84M	aa.aa	13:37:29
Quice Food Industries	8.86	8.95	8.70	+1.14%	189.74K	aa.aa	13:36:22
Rafhan Maize Products Co	9,590.0	9,600.0	9,503.0	+0.30%	124	aa.aa	13:23:18
Prosperity Weaving Mills	61.00	61.00	61.00	-0.05%	400	aa.aa	13:28:35
Redco Textiles	27.99	30.00	25.10	+1.89%	23.95K	aa.aa	13:19:03
Reliance Cotton Spinning Mills	545.25	553.95	495.02	0.00%	0	aa.aa	08/09
Reliance Insurance	18.60	19.49	18.25	-7.69%	137.7K	aa.aa	13:36:00
Ruby Textile Mills	14.65	15.72	14.04	+1.38%	9.25K	aa.aa	13:36:10
Sakrand Sugar Mills	18.05	18.05	15.55	+5.74%	450.21K	aa.aa	13:37:26
Sally Textile Mills	17.37	17.39	16.89	+2.84%	1.75K	aa.aa	12:20:16
Waves Home Appliances	9.81	10.05	9.78	-1.01%	822.7K	aa.aa	13:37:19
Hoechst Pakistan	4,000.00	4,047.00	4,000.00	-0.51%	15	aa.aa	13:37:04
Sapphire Fibres	1,058.00	1,058.11	1,058.00	-0.04%	13	aa.aa	12:03:30
Saritow Spinning Mills	14.03	14.03	13.00	+10.04%	139.47K	aa.aa	13:06:27
Sazgar Engineering	1,632.00	1,658.00	1,625.00	-0.55%	36.28K	aa.aa	13:13:22
The Searle Company	116.70	118.00	113.55	+1.85%	2.58M	aa.aa	12:43:19
Service Industries	1,410.00	1,410.00	1,391.07	0.00%	2.25K	aa.aa	13:37:37
Saudi Pak Leasing	0.90	0.90	0.90	0.00%	0	aa.aa	05/09
Sardar Chemical Industries	74.00	74.00	73.18	+1.12%	893	aa.aa	13:31:08
Shabbir Tiles & Ceramics	17.06	17.69	17.00	-1.56%	109.03K	aa.aa	13:34:52
Shaheen Insurance	9.00	9.25	9.00	-0.11%	26.75K	aa.aa	13:33:02
Shahmurad Sugar Mills	501.00	530.00	490.10	+0.43%	536	aa.aa	12:53:54
Shakarganj Ltd	65.00	65.02	65.00	-2.93%	3.27K	aa.aa	13:12:12
Shezan International	203.19	209.90	203.14	+0.09%	2.78K	aa.aa	13:33:53
Shifa International Hospitals	555.00	559.99	552.00	+0.28%	2.49K	aa.aa	13:28:14
Waves Singer	12.16	12.42	12.03	-0.57%	2.83M	aa.aa	13:37:13
Siddiqsons Tin Plate	8.03	8.30	7.93	-1.11%	1.48M	aa.aa	13:35:16
Sitara Chemical Industries	930.01	961.00	902.10	-3.65%	23.69K	aa.aa	13:37:37
Sitara Peroxide	19.10	19.25	18.99	-1.70%	30.43K	aa.aa	13:20:14
Soneri Bank	22.69	22.80	22.31	+0.13%	96.57K	aa.aa	13:23:27
Standard Chartered Bank Pakistan	74.10	74.97	73.00	-0.43%	8.01K	aa.aa	13:29:11
Suhail Jute Mills	113.52	126.98	104.77	0.00%	0	aa.aa	08/09
Summit Bank Ltd	6.210	6.350	6.150	-0.48%	2.63M	aa.aa	13:36:57
OLP Modaraba	21.90	22.40	21.50	0.00%	3.02K	aa.aa	13:06:49
Sui Northern Gas Pipelines	132.85	135.89	129.20	-0.25%	6.81M	aa.aa	13:37:26
Sui Southern Gas Co	42.50	43.39	42.16	-0.14%	9.18M	aa.aa	13:32:07
Telecard Ltd	8.040	8.200	8.030	-0.74%	1.39M	aa.aa	13:36:18
Thal	604.00	615.71	604.00	-1.90%	1.97K	aa.aa	12:59:09
Unity Foods	27.75	28.50	27.75	-2.01%	1.79M	aa.aa	13:37:03
Tariq Glass Industries	273.30	276.99	270.50	+1.70%	94.81K	aa.aa	12:45:45
Treet Corporation	24.60	24.97	24.16	+0.53%	2.69M	aa.aa	13:37:39
TRG Pakistan	59.10	59.84	57.51	+1.83%	2.72M	aa.aa	13:37:14
Tri Pack Films	129.99	131.00	127.00	-0.47%	11.52K	aa.aa	13:36:19
Image Pakistan	29.21	29.79	29.00	-0.98%	1.24M	aa.aa	13:36:35
Tri-Star Power	10.00	10.00	9.85	+2.56%	11K	aa.aa	13:26:04
Trust Investment Bank	0.970	0.970	0.970	0.00%	0	aa.aa	29/10
Unilever Pakistan Foods	32,290.0	32,497.0	32,002.0	-0.65%	34	aa.aa	13:30:43
United Bank	383.10	384.19	376.02	+1.50%	621.27K	aa.aa	12:47:05
United Insurance Company Pakistan	15.92	16.00	15.92	-0.38%	1.82K	aa.aa	13:32:43
Wah Nobel Chemicals	406.00	410.99	404.00	+0.14%	11.77K	aa.aa	13:12:21
Yousaf Weaving Mills	5.70	5.80	5.65	+0.35%	495.44K	aa.aa	13:36:14
WorldCall Telecom	1.490	1.510	1.440	+4.20%	29.24M	aa.aa	13:36:05
Zephyr Textiles	18.00	18.00	17.82	0.00%	0	aa.aa	08/09
JDW Sugar Mills	890.02	905.94	870.01	-0.89%	446	aa.aa	13:34:14
Ashfaq Textile Mills	24.28	24.70	24.20	0.00%	0	aa.aa	08/09
Baba Farid Sugar Mills	246.99	248.00	225.00	0.00%	272	aa.aa	12:20:11
Punjab Oil Mills	205.98	206.49	202.00	+0.35%	508	aa.aa	13:23:55
FrieslandCampina	87.80	89.34	86.51	-0.81%	316.88K	aa.aa	13:26:40
International Steels	123.00	124.50	121.51	-0.60%	121.6K	aa.aa	12:46:31
Agritech Ltd	73.10	74.48	72.55	-0.57%	937.02K	aa.aa	13:36:01
TPL	10.44	10.75	9.44	-0.48%	2.39M	aa.aa	13:36:53
First Al-Noor Modaraba	5.70	5.84	5.60	-2.90%	35.11K	aa.aa	13:24:40
Pakgen Power	107.79	107.96	105.00	+0.74%	1.89K	aa.aa	13:34:34
Abdullah Shah Ghazi Sugar Mills	9.150	9.200	9.000	-0.22%	83.98K	aa.aa	13:37:16
Din Textile Mills	77.66	80.00	77.50	0.00%	0	aa.aa	08/09
Idrees Textile Mills	22.31	22.96	22.31	-3.21%	500	aa.aa	11:42:45
Karam Ceramics Ltd	170.00	170.00	170.00	+2.86%	3	aa.aa	11:45:33
National Silk & Rayon Mills	108.33	108.33	99.01	0.00%	0	aa.aa	08/09
Premier Insurance	8.53	8.79	8.53	-1.95%	4.19K	aa.aa	13:29:37
ZIL Ltd	366.00	370.00	341.00	-1.60%	1.07K	aa.aa	13:30:18
Premier Sugar Mills & Distillery	349.41	350.00	315.00	0.00%	0	aa.aa	08/09
Sapphire Textile Mills	1,367.80	1,402.00	1,258.43	-2.18%	1.19K	aa.aa	13:34:41
Engro Powergen Qadirpur	29.50	29.60	29.40	+0.14%	10.04K	aa.aa	12:40:09
Saif Power	10.75	10.92	10.55	+1.32%	266.4K	aa.aa	13:36:36
Apollo Textile Mills Ltd	41.00	42.00	40.00	0.00%	0	aa.aa	19/09
Aruj Industries Ltd	10.59	11.09	10.50	-1.94%	53.02K	aa.aa	13:34:20
Avanceon	48.12	48.38	48.00	-0.29%	483.66K	aa.aa	13:37:37
Bolan Casting Ltd	105.50	108.40	104.00	+1.96%	20.92K	aa.aa	13:31:31
Engro Fertilizers	210.20	211.08	208.02	+0.15%	373.8K	aa.aa	13:31:26
Feroze1888 Mills	78.01	78.50	78.01	-0.20%	9.13K	aa.aa	13:34:32
Mughal Iron & Steel Industries	82.00	84.25	81.05	-1.69%	2.21M	aa.aa	13:36:52
Oilboy Energy	9.20	9.24	8.95	+2.11%	93.36K	aa.aa	13:37:34
Al Abid Silk Mills Ltd	3.49	3.50	3.00	0.00%	0	aa.aa	17/02
Ghani Global Glass	12.81	13.12	12.72	-1.00%	1.85M	aa.aa	13:37:13
Dolmen City REIT	32.25	32.50	32.10	-0.19%	302.12K	aa.aa	13:36:47
First Paramount Modaraba	11.90	11.90	11.90	+4.75%	1	aa.aa	13:01:04
Ideal Spinning Mills Ltd	21.22	21.22	21.22	-5.94%	1	aa.aa	11:41:09
Khalid Siraj Textile Mills Ltd	11.00	11.29	10.50	+7.21%	178.99K	aa.aa	13:36:46
OLP Financial Services Pakistan	50.50	50.50	49.50	+1.20%	10.44K	aa.aa	13:19:45
Pakistan Hotel Developers Ltd	50.40	51.50	48.29	0.00%	0	aa.aa	20/01
Pakistan Intl Bulk Terminal Private	13.25	13.56	13.20	-1.12%	3.37M	aa.aa	13:37:00
Shield Corp Ltd	336.55	359.95	320.00	0.00%	0	aa.aa	08/09
Service Textile	23.00	23.20	22.85	+0.66%	3.87K	aa.aa	13:25:14
Shadab Textile Mills Ltd	59.60	60.00	59.55	+0.13%	2.75K	aa.aa	13:36:55
Shahzad Textile Mills Ltd	57.00	64.00	55.05	0.00%	0	aa.aa	08/09
Sindh Abadgar’s Sugar Mills	203.90	204.98	196.00	+3.57%	33	aa.aa	12:44:42
S S Oil Mills Ltd	622.00	640.00	619.00	-3.67%	10.13K	aa.aa	13:36:04
Towellers Ltd	178.75	179.80	172.00	-0.31%	15.52K	aa.aa	13:28:28
Trust Securities & Brokerage Ltd	13.00	13.02	13.00	-0.38%	10.5K	aa.aa	13:19:03
Hascol Petroleum Ltd	10.72	10.95	10.60	-0.37%	2.23M	aa.aa	13:37:00
Al Shaheer Corporation Ltd	19.65	20.15	19.40	-2.87%	590.5K	aa.aa	13:35:26
Lalpir Power Ltd	25.69	26.00	25.51	-0.58%	65.19K	aa.aa	13:16:33
Safe Mix Concrete Ltd	31.87	33.99	31.64	-3.07%	327.19K	aa.aa	13:34:36
Amreli Steels Ltd	23.62	24.03	23.43	-0.30%	236.02K	aa.aa	13:36:35
Systems Ltd	137.50	139.00	137.10	-0.42%	775.76K	aa.aa	13:36:53
Hi Tech Lubricants	48.00	48.49	47.22	-0.10%	99.98K	aa.aa	13:33:31
First Habib Modaraba	33.75	34.95	33.51	-0.03%	14.5K	aa.aa	13:24:39
Sindh Modaraba Management Ltd	14.15	14.15	14.15	-3.08%	2	aa.aa	12:36:13
TPL Properties	10.41	10.56	10.30	-0.57%	2.45M	aa.aa	13:37:22
Aisha Steel Mills	14.14	14.63	13.91	-1.81%	2.64M	aa.aa	13:37:17
Amtex	4.19	4.38	4.01	-1.41%	972.49K	aa.aa	13:37:24
Colony Textile Mills	6.40	6.46	6.33	-0.93%	166.1K	aa.aa	13:32:05
First Capital Equities	6.57	7.01	6.50	-7.46%	481.88K	aa.aa	13:31:00
Loads	17.00	17.49	16.30	+4.81%	13.5M	aa.aa	13:37:38
Next Capital	11.98	12.00	11.50	+2.22%	20.09K	aa.aa	13:34:57
Popular Islamic Modaraba	25.96	26.35	23.70	+5.23%	1.38K	aa.aa	12:49:49
Samba Bank	9.27	9.28	9.20	-0.75%	1.72K	aa.aa	13:28:45
Sme Leasing	1.700	2.300	1.600	0.00%	0	aa.aa	31/10
TPL Insurance	21.04	21.48	19.59	+7.73%	4.6M	aa.aa	13:37:17
Unicap Modaraba	4.70	5.19	4.64	-4.08%	4.81K	aa.aa	12:43:28
Roshan Packages	22.00	22.62	21.75	-1.57%	630.75K	aa.aa	13:37:22
Tariq Corporation	17.79	18.00	17.21	+1.66%	13.14K	aa.aa	13:37:29
Khairpur Sugar Mills	136.90	137.33	136.90	-0.31%	101	aa.aa	13:22:22
Nazir Cotton Mills	13.13	13.13	13.13	-8.88%	5K	aa.aa	12:18:50
Sanghar Sugar Mills	62.00	62.00	62.00	+0.02%	1	aa.aa	13:13:40
Shadman Cotton Mills	58.08	58.08	52.00	+10.00%	4.95K	aa.aa	13:17:16
Shahtaj Sugar Mills	158.43	179.67	147.01	0.00%	0	aa.aa	08/09
Thal Industries	552.00	552.02	552.00	-1.43%	120	aa.aa	13:23:29
Haleon Pakistan	871.11	883.00	866.00	-0.60%	17.43K	aa.aa	13:34:19
ITTEFAQ Iron	10.20	10.50	10.13	-2.49%	913.11K	aa.aa	13:34:36
Pakistan Stock Exchange	37.32	37.98	37.03	-1.35%	647.29K	aa.aa	13:37:24
First Imrooz Modaraba	200.00	200.00	200.00	-4.12%	1	aa.aa	12:33:26
United Brands	24.00	24.50	24.00	-1.52%	746	aa.aa	13:29:45
Bhanero Textile Mills	911.00	930.00	911.00	-4.70%	6	aa.aa	13:36:44
Orient Rental Modaraba	11.64	11.65	11.26	+1.22%	10.19K	aa.aa	12:44:10
Macter International	391.01	397.50	390.00	-0.83%	11.31K	aa.aa	13:35:28
Leiner Pak Gelatine	109.50	110.98	109.40	+0.53%	16.37K	aa.aa	13:35:40
First Tri-Star Modaraba	13.55	13.55	13.55	-2.31%	100	aa.aa	12:10:35
Matco Foods	49.50	50.00	48.57	-0.86%	65.47K	aa.aa	13:29:18
First Treet Manufacturing	18.89	19.10	18.75	0.00%	0	aa.aa	08/09
AGP	188.90	189.00	187.51	+1.05%	65.37K	aa.aa	13:36:24
Metropolitan Steel	14.88	14.88	14.22	+0.34%	16.38K	aa.aa	13:31:32
At-Tahur	41.50	43.05	41.47	-1.89%	2.1M	aa.aa	13:37:24
Interloop	71.73	72.30	70.70	+1.57%	466.39K	aa.aa	13:37:38
HBL Growth Fund	9.82	9.85	9.70	-0.30%	16.62K	aa.aa	29/05
Tandlianwala Sugar Mills	215.04	219.90	214.00	0.00%	0	aa.aa	08/09
The Organic Meat	54.25	55.74	53.70	-0.86%	2.61M	aa.aa	13:37:09
Ahmad Hassan Textile Mills	77.44	79.99	73.00	0.00%	0	aa.aa	05/09
Arctic Textile Mills	37.80	39.00	37.75	0.00%	0	aa.aa	08/09
TPL Trakker	7.69	7.79	7.55	+0.39%	63.77K	aa.aa	13:35:51
Agha Steel Industries	9.12	9.30	9.08	-0.76%	1.35M	aa.aa	13:32:01
Bunny's	124.18	124.18	124.18	+10.00%	1.97M	aa.aa	13:33:28
Supernet Tech	790.00	792.00	789.98	+3.59%	58	aa.aa	13:29:56
Panther Tyres	54.45	55.50	53.00	-0.38%	29.15K	aa.aa	13:24:59
Service Global Footwear	93.60	96.00	93.00	+0.47%	163.3K	aa.aa	13:37:31
Pakistan Aluminium Beverage Cans	153.70	155.00	152.21	-0.50%	49.22K	aa.aa	13:27:42
Citi Pharma	94.82	96.50	93.95	-1.44%	3.13M	aa.aa	13:32:06
Air Link Communication	158.81	162.00	158.00	-0.35%	848.6K	aa.aa	12:58:35
Allawasaya Textile and Finishing Mills	1,409.56	1,550.52	1,409.56	0.00%	0	aa.aa	13/08
East West Insurance	57.29	57.29	57.29	0.00%	0	aa.aa	20/08
Husein Industries	29.59	29.59	29.20	+10.00%	1.22K	aa.aa	13:24:55
Hafiz	355.00	370.00	355.00	-4.27%	7	aa.aa	12:42:05
Octopus Digital	52.00	52.35	51.31	-0.76%	159.01K	aa.aa	13:37:23
Blue Ex	65.86	66.50	60.00	0.00%	0	aa.aa	08/09
Pak Agro Packaging	14.00	14.00	14.00	+1.82%	2.5K	aa.aa	13:30:47
PIA Holding b	25,000.00	25,599.00	24,155.05	-1.98%	20	aa.aa	08/09
Adamjee Life Assurance	34.45	34.50	34.16	+0.85%	5.6K	aa.aa	12:49:16
Diamond Industries	36.80	36.80	36.80	0.00%	0	aa.aa	08/09
Pak Leather Crafts	34.85	34.85	32.20	0.00%	0	aa.aa	08/09
Ghani Chemical Industries	31.65	32.30	31.30	-0.66%	1.32M	aa.aa	13:37:22
Globe Residency REIT	19.72	19.85	19.67	-0.15%	43.28K	aa.aa	13:33:02
Asia Insurance	17.00	18.70	15.32	0.00%	0	aa.aa	04/09
LSE Ventures	7.22	7.42	7.16	+0.42%	8.6K	aa.aa	13:15:22
Symmetry	16.05	16.34	15.65	+3.75%	25.96M	aa.aa	13:32:05
Treet Battery	12.98	13.15	12.96	-1.07%	475.17K	aa.aa	13:37:12
Stylers International	46.95	47.00	45.00	+0.97%	8.7K	aa.aa	12:55:56
Tri Star Mutual Fund	13.00	13.00	13.00	-1.52%	6K	aa.aa	13:37:30
Secure Logistics	18.62	18.96	18.38	-1.59%	801.82K	aa.aa	13:33:36
LSE Capital	7.40	7.45	7.26	+1.23%	41.4K	aa.aa	13:25:37
LSE Financial Services	25.00	25.00	25.00	-1.57%	100	aa.aa	12:13:46
International Packaging Films	23.47	23.95	23.47	-0.38%	27.47K	aa.aa	13:26:28
Fateh Sports Wear	105.37	114.00	103.41	-8.29%	4.25K	aa.aa	13:23:50
Fast Cables	23.63	23.81	23.52	-0.46%	654.36K	aa.aa	13:36:12
Mughal Energy	25.32	25.32	25.32	0.00%	0	aa.aa	08/09
Nadeem Textile Mills	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
BF Biosciences	166.60	167.49	164.11	+0.48%	254.1K	aa.aa	13:37:17
DH Partners	43.86	44.49	43.31	-0.11%	427.32K	aa.aa	13:35:22
Zarea	29.60	30.38	29.01	-0.87%	97.64K	aa.aa	13:31:44
Barkat Frisian Agro	44.02	44.89	44.00	-1.08%	346.49K	aa.aa	13:37:26
Ghani ChemWorld	15.18	15.50	14.70	-1.04%	1.46M	aa.aa	13:37:32
NETS International Communication	45.83	49.00	45.20	0.00%	0	aa.aa	02/09

VN30

1,815.32

+8.10

+0.45%

VN100

1,779.19

+6.47

+0.36%

HNX30

487.90

+5.16

+1.07%

US 500

6,509.20

+14.1

+0.22%

Dow Jones

45,514.95

+114.09

+0.25%

Hang Seng

25,822.50

+188.59

+0.74%

FTSE 100

9,221.44

+13.23

+0.14%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	28,500.0	-1.38%	52.16M
NHTM Cổ phần Sài Gòn - Hà Nội	17,400.0	+0.87%	47.04M
Chứng khoán SSI	40,600.0	+1.00%	36.88M
VPBank	32,000.0	+2.56%	33.34M
Chứng khoán VIX	32,500.0	-2.99%	27.32M
MBBank	26,550.0	-0.56%	22.32M
Techcombank	38,150.0	+0.39%	20.52M

Tên	Mới nhất	% T.đổi	KL
Thương mại Phú Nhuận	23,200	+39.76%	300.00
Dịch vụ Một Thế giới	5,800	+38.10%	2.70K
Cấp nước Phú Hòa Tân	27,900	+28.87%	100.00
Vinatex Đà Nẵng	18,000	+17.65%	200.00
Transport Engineering Design	66,700.00	+16.61%	1.00K
Stanley Brothers Securities	20,900.00	+15.47%	100.00
Thủy điện Quế Phong	41,400	+15.00%	8.90K

Tên	Mới nhất	% T.đổi	KL
Danang Petroleum Machinery Tech	11,300.00	-16.30%	800.00
Hạ tầng nước Sài Gòn	15,000.0	-14.77%	112.00
Xây dựng điện Mê Ca Vneco	5,700	-13.64%	108.00
Dịch vụ đô thị Bình Thuận	10,000	-13.04%	4.90K
Vneco12 Electricity Construction	6,000.00	-13.04%	8.60K
Xây dựng Thủy lợi Việt Nam	11,500	-10.16%	500.00
Nasco	36,000	-10.00%	160.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	28,500.0	-1.38%	51.83M
Chứng khoán SSI	40,650.0	+1.12%	36.74M
MBBank	26,600.0	-0.37%	22.25M
FPT	102,200.0	+0.29%	5.05M
VPBank	32,050.0	+2.72%	33.20M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaaaaaa Aaaa	4,600.0	+48.96%	6,852.16
Aaa Aaaa Aaaa	37,500.0	+45.51%	54,566.25
Aaaaa Aaaa	37,500.0	+45.51%	54,566.25
Aaaaaa A Aaaa	191,300	+37.77%	263,554.01
Aaaaaa Aaaaaaaaaa A	191,300	+37.77%	263,554.01
Aaaaaaa Aaa	21,150.0	+37.22%	29,022.03
Aaa Aa Aa Aaaa	21,150.0	+37.22%	29,022.03

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaaaaaaaaa Aaaa	4,600.0	+48.96%	6,852.16
Aaa Aaaa Aaaa	37,500.0	+45.51%	54,566.25
Aaaaa Aaaa	37,500.0	+45.51%	54,566.25
Aaaaaa A Aaaa	191,300	+37.77%	263,554.01
Aaaaaa Aaaaaaaaaa A	191,300	+37.77%	263,554.01
Aaaaaaa Aaa	21,150.0	+37.22%	29,022.03
Aaa Aa Aa Aaaa	21,150.0	+37.22%	29,022.03

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Karachi All Share (KSI)

Thành phần Karachi All Share

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Zuma Resources

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Liven Pharma

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

TPL Life Insurance

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills