Karachi All Share (KSI)

Karachi

Tiền tệ tính theo PKR

86,243.52

+449.00(+0.52%)

Đóng cửa·18:29:59

Biên độ ngày

85,884.34

86,246.91

Biên độ 52 tuần

49,141.20

86,412.29

Thành phần Karachi All Share

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Karachi All Share. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Elite Capital Modaraba 1st	34.990	36.860	33.920	-7.16%	7.41K	aa.aa	18:26:27
Bestway Cement	465.00	465.00	459.00	+0.49%	6.86K	aa.aa	18:28:15
Cyan Ltd	39.51	42.00	39.03	-1.91%	187.48K	aa.aa	18:29:58
Dewan Khalid Textiles Mills	0.94	1.00	0.81	0.00%	0	aa.aa	29/05
Fateh Industries	263.22	263.22	263.22	+10.00%	76	aa.aa	16:30:00
AN Textile Mills	25.50	28.04	23.06	+0.04%	50.85K	aa.aa	18:19:14
Shams Textile Mills	31.22	33.75	30.52	-4.38%	1.88K	aa.aa	18:28:13
Sitara Energy Ltd	12.50	12.88	12.00	0.00%	801	aa.aa	18:28:53
Sunrays Textile Mills	189.85	189.85	181.51	+0.16%	5.74K	aa.aa	18:06:51
Bilal Fibres Ltd	21.160	21.980	20.200	-1.44%	68.85K	aa.aa	18:29:00
Dewan Mushtaq Textile Mills	10.24	10.24	9.56	+2.50%	44	aa.aa	13:58:46
Grays Leasing Ltd	7.19	7.29	6.61	+1.41%	434	aa.aa	18:20:39
GOC Pakistan	122.30	122.30	110.00	+10.00%	12.41K	aa.aa	18:12:22
ICC Industries	12.500	12.970	12.310	-0.95%	29.99K	aa.aa	18:17:01
JS Global Capital	133.11	143.00	133.11	-3.08%	1.93K	aa.aa	17:48:11
Linde Pakistan	228.78	232.69	206.00	+8.15%	157.62K	aa.aa	18:28:47
Mahmood Textile Mills	373.00	388.00	345.14	+3.27%	2.73K	aa.aa	18:27:26
Silver Star Insurance	6.34	6.75	6.22	0.00%	0	aa.aa	01/09
AL-Abbas Sugar Mills	914.15	929.00	910.00	0.00%	0	aa.aa	24/07
Al-Khair Gadoon	63.00	63.00	63.00	+4.95%	27	aa.aa	17:23:46
Asim Textile Mills	22.49	24.00	20.21	+0.13%	967.99K	aa.aa	18:29:50
Gillette Pakistan	225.90	225.90	212.11	+2.20%	1.66K	aa.aa	18:19:12
Jubilee General Insurance Company	68.00	68.01	63.01	+2.06%	74.71K	aa.aa	18:25:38
Javedan Corp	79.75	80.00	78.10	+0.11%	281.57K	aa.aa	18:29:43
AKD Securities	33.79	33.95	32.82	+0.54%	182.8K	aa.aa	18:29:33
Leather Up Ltd	50.98	51.60	46.54	+2.62%	7.5K	aa.aa	17:52:49
Pak Datacom Ltd	239.92	239.92	223.10	+10.00%	85.35K	aa.aa	18:27:19
PICIC Insurance	4.340	4.440	4.250	+0.46%	14.46K	aa.aa	18:22:51
Reliance Weaving Mills	131.00	134.00	130.00	0.00%	0	aa.aa	24/07
Rupali Polyester	32.80	33.00	30.01	+1.14%	18.58K	aa.aa	18:28:51
Security Leasing	1.000	1.150	1.000	0.00%	0	aa.aa	24/10
Suraj Cotton Mills	138.00	139.00	135.00	+1.94%	27.39K	aa.aa	18:29:36
Universal Insurance	10.44	10.44	9.15	+10.59%	50.57K	aa.aa	18:29:32
United Distributors Pakistan	97.24	97.24	95.00	+10.00%	461.06K	aa.aa	18:29:43
First National Bank Modaraba	0.64	0.70	0.60	0.00%	0	aa.aa	04/12
AKD Hospitality	188.99	189.00	184.01	-0.53%	731	aa.aa	18:28:25
Arpak Int Investment	61.90	65.07	58.60	-4.87%	3.21K	aa.aa	18:07:31
B F Modaraba	10.22	10.96	10.00	-6.75%	14.02K	aa.aa	18:27:58
Bannu Woollen Mills	81.49	84.20	80.00	-2.16%	65.54K	aa.aa	18:29:50
Colgate-Palmolive Pakistan	1,330.0	1,332.0	1,328.0	+0.13%	16.54K	aa.aa	18:29:46
Dadex Eternit Ltd	68.00	69.20	66.00	-0.92%	13.2K	aa.aa	16:39:44
786 Investment	9.80	10.27	9.60	-2.10%	36.68K	aa.aa	18:29:12
Dynea Pakistan	294.00	307.00	281.00	+4.65%	228.9K	aa.aa	18:28:47
Elahi Cotton Mills	137.47	137.47	131.02	0.00%	0	aa.aa	24/07
Escorts Investment Bank	7.45	7.49	7.31	+2.76%	5.51K	aa.aa	18:29:16
Fazal Cloth Mills	357.30	365.89	351.00	-1.70%	1.36K	aa.aa	18:23:18
Haji Mohammad Ismail Mills	8.75	8.95	8.00	0.00%	0	aa.aa	09/12
Haydari Construction	16.51	16.99	15.99	0.00%	0	aa.aa	14/10
Jauharabad Sugar	58.05	61.40	58.05	-5.44%	23.31K	aa.aa	18:29:51
Liven Pharma	69.47	73.50	68.00	-5.50%	809.48K	aa.aa	18:29:57
Mandviwalla Mauser Plastic Industries	37.30	40.50	36.36	-7.67%	191.92K	aa.aa	18:29:21
Security Investment Bank	11.49	11.89	11.03	-4.25%	1.01K	aa.aa	18:19:44
S. G. Power Ltd	8.230	8.300	8.060	+2.36%	69.2K	aa.aa	18:29:01
Siemens Pakistan Engineering	1,520.00	1,536.99	1,520.00	-0.33%	124	aa.aa	18:05:47
First Fidelity Leasing Modaraba	6.52	7.14	6.40	-6.86%	111.03K	aa.aa	18:29:52
Al Noor Sugar Mills	96.00	103.00	90.00	+2.32%	17.14K	aa.aa	18:18:16
Atlas Battery Ltd	305.81	309.00	305.01	-0.17%	22.33K	aa.aa	18:28:45
Calcorp	38.78	38.80	37.00	+2.70%	16.37K	aa.aa	16:55:50
Crescent Fibres	48.32	50.00	48.32	0.00%	0	aa.aa	17/07
TPL Life Insurance	63.00	63.00	63.00	+0.08%	5	aa.aa	11:21:59
Dawood Equities	11.50	11.70	11.40	+2.13%	31.64K	aa.aa	18:29:35
Dewan Sugar Mills	7.51	7.90	7.20	+2.18%	1.18M	aa.aa	18:29:08
Ecopack Ltd	51.80	53.49	50.99	-1.46%	424.53K	aa.aa	18:29:53
Ellcot Spinning Mills	117.60	117.60	110.00	-0.19%	600	aa.aa	18:13:16
Frontier Ceramics	40.02	41.50	40.00	-0.22%	2.19K	aa.aa	18:20:58
Gatron Industries	158.95	164.64	157.30	-1.54%	287.06K	aa.aa	18:29:45
IBL HealthCare	62.10	62.90	61.70	-1.02%	596.46K	aa.aa	18:29:57
First IBL Modaraba	6.800	7.350	6.750	-6.72%	239.06K	aa.aa	18:20:12
Indus Dyeing & Manufacturing	197.94	199.00	191.12	+2.45%	461	aa.aa	17:21:00
International Knitwear	39.19	40.00	34.00	+4.81%	140.51K	aa.aa	18:29:38
Nagina Cotton Mills	71.01	73.71	70.99	+5.97%	2.34K	aa.aa	18:15:56
Nestle Pakistan	7,655.0	7,890.0	7,300.0	-2.78%	2.98K	aa.aa	18:29:30
Noon Sugar Mills	92.84	92.90	90.15	+1.45%	5	aa.aa	18:16:52
Pakistan Services	1,051.28	1,105.00	1,051.25	-3.05%	1.32K	aa.aa	18:28:13
Pakistan Cables	180.00	182.00	172.00	-0.34%	65.45K	aa.aa	18:29:04
Pak Gulf Leasing	20.20	20.20	19.50	+2.69%	12.05K	aa.aa	17:45:43
Paramount Spinning Mills	5.320	5.400	5.050	+6.61%	18.18K	aa.aa	18:19:42
Quetta Textile Mills	14.45	14.80	14.07	-2.03%	10.08K	aa.aa	18:28:19
Saif Textile Mills	24.47	24.47	24.00	+1.54%	22.5K	aa.aa	17:54:23
Safa Textiles Ltd	1.890	1.890	1.890	0.00%	0	aa.aa	29/10
Salman Noman Enterprises	8.070	9.200	8.000	0.00%	0	aa.aa	04/10
Sana Industries	26.00	26.00	24.50	+0.85%	20.3K	aa.aa	18:28:24
Security Papers	172.36	175.00	171.61	-0.39%	27.75K	aa.aa	18:29:23
Shaffi Chemical Industries	6.49	6.55	6.45	0.00%	0	aa.aa	22/06
Shahtaj Textile	89.24	89.24	77.50	+9.94%	2.42K	aa.aa	18:28:50
Tata Textile Mills	275.90	299.89	272.12	-2.64%	219.84K	aa.aa	18:29:57
Thatta Cement	45.85	45.90	44.84	+1.10%	2.97M	aa.aa	18:29:56
Trust Modaraba	16.500	17.270	14.130	+5.10%	4.81M	aa.aa	18:29:58
ZAHIDJEE Textile Mills	131.00	139.00	128.00	-3.70%	39.86K	aa.aa	18:29:16
First Equity Modaraba	5.39	5.75	5.10	+1.70%	101.67K	aa.aa	18:29:46
First Punjab Modaraba	4.800	4.850	4.500	+2.78%	169.17K	aa.aa	18:29:38
First Credit & Investment Bank	20.41	21.49	20.41	-10.01%	94.74K	aa.aa	18:26:04
Abbott Laboratories Pakistan	1,063.51	1,081.00	1,063.51	-1.23%	5.42K	aa.aa	18:29:34
Adamjee Insurance Company	69.34	70.90	68.30	-0.94%	389.74K	aa.aa	18:29:19
Agriauto Industries	146.70	146.90	138.05	+3.03%	99.31K	aa.aa	18:29:05
Wasl Mobility Modaraba	4.660	4.800	4.310	+4.48%	3.96M	aa.aa	18:29:54
Adam Sugar Mills	79.00	81.53	75.44	+6.58%	82.61K	aa.aa	18:29:23
First National Equities	3.92	4.07	3.90	-2.49%	1.66M	aa.aa	18:29:25
Al-Ghazi Tractors	426.00	428.50	424.00	+0.44%	17.77K	aa.aa	18:29:57
Ali Asghar Textile Mills	52.400	56.000	51.020	-7.36%	198.39K	aa.aa	18:29:19
Allied Bank	187.00	199.00	186.50	-4.61%	651.08K	aa.aa	18:29:58
Altern Energy Ltd	11.43	11.72	11.30	+0.44%	1.11M	aa.aa	18:29:24
Ansari Sugar Mills	5.81	5.81	5.13	0.00%	0	aa.aa	29/01
Apna Microfinance Bank	11.80	12.69	11.80	-3.52%	4.96K	aa.aa	16:59:16
Archroma Pakistan	467.89	467.89	434.95	+10.00%	56.52K	aa.aa	18:22:25
Arif Habib Corporation	12.70	12.77	11.55	+9.39%	11.36M	aa.aa	18:29:59
Arif Habib	80.00	81.00	79.00	0.00%	33.56K	aa.aa	18:23:24
Artistic Denim Mills	65.90	67.98	65.15	-1.77%	16.35K	aa.aa	18:29:58
Askari Bank	70.75	71.30	69.75	+0.64%	5.51M	aa.aa	18:29:54
Askari General Insurance	45.50	46.97	45.00	0.00%	7.1K	aa.aa	18:29:18
Atlas Honda	1,170.00	1,198.00	1,090.00	+6.47%	108.85K	aa.aa	18:29:59
Atlas Insurance	88.00	91.00	85.00	+0.50%	19.35K	aa.aa	18:29:17
Attock Cement Pakistan	275.00	277.99	272.00	-0.87%	79.73K	aa.aa	18:28:54
Attock Petroleum	518.99	519.99	511.40	+0.66%	6.14K	aa.aa	18:29:29
Attock Refinery	667.00	678.90	666.00	-1.18%	442.9K	aa.aa	18:29:58
Azgard Nine Ltd	11.75	11.90	11.45	-0.09%	1.01M	aa.aa	18:29:23
Baluchistan Wheels	179.29	179.29	169.99	+10.00%	620.88K	aa.aa	18:28:30
Bank Alfalah	91.70	92.50	91.35	+0.09%	790.7K	aa.aa	18:27:04
Balochistan Glass	11.24	11.42	10.97	-0.79%	379.27K	aa.aa	18:29:20
Bank Al-Habib	166.00	167.00	164.14	+0.55%	581.51K	aa.aa	18:28:50
Bank Islami Pakistan	33.74	34.40	33.60	-0.53%	996K	aa.aa	18:29:57
Bank of Khyber	18.40	18.89	18.00	+1.77%	818	aa.aa	17:37:51
Bank of Punjab	13.65	14.00	13.47	+0.74%	50.26M	aa.aa	18:29:59
Bata Pakistan	1,635.00	1,682.99	1,600.00	-1.69%	1.35K	aa.aa	18:29:25
Bawany Air Products	44.00	51.39	43.50	-5.82%	999.54K	aa.aa	18:29:55
Berger Paints Pakistan	111.10	113.89	111.00	-1.75%	115.16K	aa.aa	18:29:42
Biafo Industries	182.80	186.85	182.00	-0.80%	131.93K	aa.aa	18:29:32
Blessed Textiles	344.98	346.00	327.00	+9.61%	1.58K	aa.aa	18:28:51
Burshane LPG (Pakistan)	37.90	37.99	37.00	+1.31%	12.23K	aa.aa	18:20:05
Buxly Paints Ltd	187.00	187.00	181.00	+0.11%	3.49K	aa.aa	18:17:41
Cnergyico PK	7.00	7.18	7.00	-1.27%	12.58M	aa.aa	18:29:55
Century Insurance	49.00	49.00	46.00	-1.45%	175	aa.aa	16:37:10
Century Paper & Board Mills	29.00	29.10	28.20	+0.59%	166.03K	aa.aa	18:28:37
Chakwal Spinning Mills	37.010	39.320	36.500	-2.55%	327.84K	aa.aa	18:29:56
Chashma Sugar Mills	70.27	79.11	70.27	-9.99%	32.94K	aa.aa	18:29:55
Cherat Cement Company	286.21	290.00	285.12	0.00%	80.42K	aa.aa	18:29:17
Chenab	14.600	14.600	12.510	+10.02%	7.03M	aa.aa	17:52:58
Cherat Packaging	120.45	122.99	119.82	-1.38%	137.19K	aa.aa	18:28:37
Clover Pakistan	41.39	41.40	40.66	+1.32%	55.97K	aa.aa	18:29:51
Imperial Sugar	22.75	23.75	21.25	-1.77%	65.14K	aa.aa	18:28:49
Crescent Star Insurance	3.720	3.940	3.720	-3.38%	500.46K	aa.aa	18:29:44
Crescent Cotton Mills	53.04	56.00	53.04	-1.78%	505	aa.aa	18:19:47
Crescent Jute Products	6.34	6.69	6.21	-2.46%	163.11K	aa.aa	18:29:26
Crescent Steel & Allied Products	112.50	114.49	109.00	+4.08%	1M	aa.aa	18:29:45
Crescent Textile Mills	23.20	23.99	22.00	+4.65%	2.42M	aa.aa	18:29:46
D G Khan Cement Company	172.90	173.50	170.65	+1.02%	3.09M	aa.aa	18:29:55
D. S Industries	6.300	6.570	6.300	-2.17%	172.44K	aa.aa	18:28:23
Dadabhoy Cement Industries	6.72	7.34	6.31	-4.55%	1.91M	aa.aa	18:29:44
Data Agro	105.01	111.90	101.36	-1.90%	2.88K	aa.aa	18:20:13
Dandot Cement	14.51	15.44	14.25	-3.33%	31.77K	aa.aa	18:19:20
Engro Holdings	219.00	219.30	210.05	+4.23%	5.45M	aa.aa	18:29:59
First Dawood Investment Bank	6.350	6.440	5.800	+6.37%	10.68M	aa.aa	18:29:58
Dawood Lawrencepur	288.99	300.00	276.26	+0.36%	3.04K	aa.aa	18:27:37
Nimir Resins	37.80	39.25	36.49	+3.59%	958.91K	aa.aa	18:29:58
Descon Oxychem	36.49	37.00	35.50	+4.14%	3.04M	aa.aa	18:29:36
Dewan Automotive Engineering	31.01	32.25	30.02	-1.52%	18.03K	aa.aa	18:26:54
Dewan Cement Ltd	12.97	13.14	12.80	+0.23%	3.25M	aa.aa	18:29:57
Dewan Farooque Motors	35.20	36.30	35.00	-1.59%	2.45M	aa.aa	18:29:53
Dewan Salman Fibre	0.88	0.99	0.70	0.00%	0	aa.aa	20/02
Dost Steels Ltd	9.00	9.14	8.45	+5.02%	1.37M	aa.aa	18:29:58
Dewan Textile Mills	6.300	7.220	5.970	-9.61%	64.6K	aa.aa	18:26:03
Dewan Farooque Spinning Mills	6.250	6.500	6.110	-3.85%	1.35M	aa.aa	18:29:14
Askari Life Assurance	11.30	13.10	11.30	-9.96%	10.62M	aa.aa	18:28:43
EFU General Insurance	128.50	132.99	127.00	-2.47%	9.34K	aa.aa	18:28:27
EFU Life Assurance	160.00	161.90	157.02	+0.61%	22.97K	aa.aa	18:29:48
Emco Industries	86.00	98.89	86.00	-10.00%	414.03K	aa.aa	18:29:17
Fatima Fertilizer Company	107.51	108.34	107.00	+0.12%	286.55K	aa.aa	18:29:51
Engro Polymer & Chemicals	32.85	33.14	32.65	-0.12%	855.15K	aa.aa	18:29:56
Faisal Spinning Mills	417.00	426.00	401.02	+1.69%	456	aa.aa	17:42:39
Faran Sugar Mills	46.68	49.44	45.00	+0.58%	28.2K	aa.aa	18:15:34
Exide Pakistan	869.00	876.00	862.00	+0.97%	4.74K	aa.aa	18:21:51
Fauji Cement Company	46.13	46.18	45.75	+0.52%	2.59M	aa.aa	18:29:58
Faysal Bank	78.35	79.15	77.80	-0.32%	841.03K	aa.aa	18:29:59
Fauji Fertilizer Company	463.99	466.75	462.00	+0.17%	404.75K	aa.aa	18:29:58
Fecto Cement Ltd	86.65	87.70	86.00	-0.51%	31.68K	aa.aa	18:29:58
Ferozsons Labs	394.40	397.00	382.21	+1.06%	9.51K	aa.aa	18:28:12
First Capital Securities	2.890	3.000	2.850	-1.03%	1.46M	aa.aa	18:29:40
Flying Cement Co	50.20	52.50	50.05	-1.90%	358.55K	aa.aa	18:26:59
Gadoon Textile Mills	486.90	495.98	475.01	-0.92%	20.47K	aa.aa	18:28:50
Ghandhara Tyre Rubber	48.10	48.75	47.21	+1.52%	356.85K	aa.aa	18:29:17
Gammon Pakistan	27.88	29.25	27.51	-3.90%	51.09K	aa.aa	18:29:48
Ghani Glass Ltd	42.16	43.20	41.00	+3.56%	1.26M	aa.aa	18:29:33
Gharibwal Cement	48.80	48.95	48.50	+0.39%	151.2K	aa.aa	18:29:24
Ghazi Fabrics Int	11.70	11.70	11.11	+1.92%	2.31K	aa.aa	18:16:16
GlaxoSmithKline Pakistan	395.50	395.95	390.88	+1.18%	151.73K	aa.aa	18:29:58
Ghandhara Automobiles	547.99	549.00	520.01	+5.47%	3.45M	aa.aa	18:29:58
Ghandhara Industries	820.96	821.98	797.00	+2.16%	623.72K	aa.aa	18:29:57
Ghani Gases Ltd	19.60	19.80	19.40	-0.31%	1.73M	aa.aa	18:29:57
Ghani Value Glass	62.72	62.72	57.90	+10.00%	135.61K	aa.aa	18:27:56
Gul Ahmed Textile Mills	33.09	33.70	31.30	+5.42%	3.07M	aa.aa	18:29:46
Gulistan Spinning Mills	8.850	9.120	8.640	-2.53%	19.85K	aa.aa	18:18:38
Gulshan Spinning Mills	4.350	4.370	4.010	+5.58%	1.51K	aa.aa	18:27:48
Habib Adm Ltd	29.30	31.40	29.02	-5.51%	67.62K	aa.aa	18:07:44
Habib Bank	227.00	228.94	224.00	-0.45%	3.28M	aa.aa	18:29:56
Habib Insurance	16.99	18.95	16.90	-5.08%	1.02M	aa.aa	18:29:35
Habib Metropolitan Bank	114.00	114.00	112.75	+1.11%	27.13K	aa.aa	18:26:06
Habib Sugar Mills	87.00	94.00	84.51	-2.78%	72.78K	aa.aa	18:26:29
Haseeb Waqas Sugar Mills	29.000	31.300	28.500	-0.24%	1.05M	aa.aa	18:29:59
Hala Enterprises	25.50	26.50	24.51	-0.93%	12.79K	aa.aa	18:27:44
Highnoon Labs	1,070.00	1,095.00	1,065.00	-0.94%	6.38K	aa.aa	18:29:40
Hinopak Motors	576.87	576.87	543.00	+10.00%	189.8K	aa.aa	18:05:08
Hira Textile Mills	4.15	4.30	4.07	-0.24%	461.44K	aa.aa	18:29:59
Honda Atlas Cars	299.00	303.00	297.10	-0.05%	911.32K	aa.aa	18:29:57
Hub Power Company	152.50	156.39	151.50	-0.05%	7.63M	aa.aa	18:29:58
Huffaz Seamless Pipe	8.81	8.99	7.99	0.00%	0	aa.aa	15/11
Hum Network	14.01	14.10	13.85	-0.71%	2.16M	aa.aa	18:29:45
Ibrahim Fibres	345.00	350.00	333.74	+3.91%	173	aa.aa	17:32:30
Lucky Core Industries	364.81	366.00	360.00	+1.22%	45.59K	aa.aa	18:29:13
IGI Life Insurance	23.75	26.62	21.80	-1.86%	190.21K	aa.aa	18:29:58
Indus Motor Company	2,132.00	2,134.00	2,119.98	+0.99%	20.47K	aa.aa	18:28:35
International Industries	184.55	185.00	181.01	+2.49%	623.42K	aa.aa	18:29:59
IGI Insurance	286.10	293.00	265.00	+2.66%	518.78K	aa.aa	18:29:15
Intermarket Securities	10.29	10.38	10.00	+1.68%	497.4K	aa.aa	18:29:54
Invest Capital Investment Bank	10.80	11.45	10.65	-3.83%	1.43M	aa.aa	18:29:52
Ittehad Chemicals	85.52	87.87	85.02	+1.21%	51.7K	aa.aa	18:15:51
J A Textile Mills	30.76	30.78	27.40	+9.90%	24.17K	aa.aa	18:29:55
Ismail Industries	2,095.10	2,200.00	2,005.00	-0.23%	261	aa.aa	18:27:59
J.K. Spinning Mills	102.00	118.50	98.01	-6.17%	442	aa.aa	13:03:07
Jahangir Siddiqui & Company	24.40	24.94	23.90	+0.49%	353.9K	aa.aa	18:29:58
Janana De Malucho Textile Mills	91.49	93.80	89.00	+1.37%	17.07K	aa.aa	18:29:56
K-Electric	5.18	5.26	5.09	-0.58%	25.03M	aa.aa	18:29:52
JS Bank Ltd	15.70	16.50	15.35	+3.97%	761.75K	aa.aa	18:29:35
JS Investments	27.65	28.49	27.65	-1.25%	7.14K	aa.aa	18:26:14
Jubilee Life Insurance Company	172.01	178.50	170.60	-1.71%	1.53K	aa.aa	18:25:11
Jubilee Spinning & Weaving Mills	12.51	12.51	12.50	-0.16%	630	aa.aa	18:27:01
KSB Pumps Company	227.00	238.50	225.00	-2.99%	213.1K	aa.aa	18:29:46
Khyber Textile Mills	1,490.01	1,547.98	1,460.00	-1.02%	298	aa.aa	18:27:42
Khyber Tobacco	444.13	444.13	405.02	+10.00%	460.78K	aa.aa	18:04:47
Kohat Textile Mills	64.00	64.59	63.50	+0.30%	28.15K	aa.aa	18:29:55
KOT Addu Power Company	33.85	33.96	33.74	+0.03%	274.25K	aa.aa	18:29:28
Kohinoor Energy	20.65	20.79	20.31	+1.28%	40.51K	aa.aa	18:27:59
Kohinoor Spinning Mills	6.200	6.350	5.320	-1.90%	10.17M	aa.aa	18:29:55
Kohat Cement Company	423.00	424.51	419.55	+0.48%	125.81K	aa.aa	18:28:39
Kohinoor Industries	14.87	14.99	14.50	-0.20%	34.52K	aa.aa	18:29:09
Kohinoor Mills	71.00	76.00	69.91	-5.19%	60.33K	aa.aa	18:29:56
Kohinoor Power	8.930	9.150	8.550	+0.34%	125.29K	aa.aa	18:29:52
Kohinoor Textile Mills	245.00	249.99	245.00	-1.11%	41K	aa.aa	18:27:59
Mari Petroleum Company	624.01	627.99	619.00	-0.06%	641.18K	aa.aa	18:29:58
Lucky Cement	358.10	360.00	352.01	+1.30%	931.29K	aa.aa	18:29:59
Macpac Films Ltd	48.98	51.95	48.76	-3.68%	425.94K	aa.aa	18:29:54
Maple Leaf Cement Factory	81.79	83.00	81.30	-0.87%	3.17M	aa.aa	18:29:59
Maqbool Textile Mills	45.00	45.00	40.20	+6.58%	32.14K	aa.aa	18:28:48
Masood Textile Mills	71.64	71.64	66.11	+10.00%	79.42K	aa.aa	18:22:10
MCB-Arif Habib Savings & Invest	133.39	145.00	131.12	-1.38%	2.22K	aa.aa	18:27:47
MCB Bank	345.00	348.50	343.70	-0.55%	152.1K	aa.aa	18:29:52
Media Times Ltd	3.210	3.570	3.180	-6.14%	6.17M	aa.aa	18:29:59
Meezan Bank	356.47	359.50	351.51	+1.53%	632.23K	aa.aa	18:29:56
Lotte Chemical Pakistan	20.65	20.80	20.60	-0.05%	759.1K	aa.aa	18:29:13
Mehran Sugar Mills	72.00	75.00	68.00	-0.98%	43.38K	aa.aa	18:26:10
Merit Packaging	12.00	12.19	11.80	+0.76%	150.22K	aa.aa	18:28:40
Cordoba Logistics Ventures	20.99	21.15	19.50	+9.15%	434.51K	aa.aa	18:29:54
Millat Tractors	573.20	576.00	567.25	+0.29%	56.86K	aa.aa	18:29:49
Mitchell’s Fruit Farms	209.95	217.90	207.28	-2.08%	73.44K	aa.aa	18:29:00
Mirpurkhas Sugar Mills	35.39	35.65	35.00	-0.37%	52.73K	aa.aa	18:29:50
Murree Brewery Company	895.00	900.00	880.00	-0.56%	5.08K	aa.aa	17:57:23
Mohammad Farooq Textile Mills	3.49	3.51	3.40	0.00%	0	aa.aa	14/10
Mubarak Textile Mills	3.85	3.86	3.85	0.00%	0	aa.aa	01/03
National Bank of Pakistan	124.60	124.99	122.44	+2.09%	4.54M	aa.aa	18:29:49
National Foods	340.00	343.45	337.50	+0.26%	317.93K	aa.aa	18:29:38
National Refinery	229.50	232.89	229.00	-0.66%	438.52K	aa.aa	18:29:56
NetSol Technologies	143.75	145.50	143.50	-0.57%	358.33K	aa.aa	18:29:54
Nimir Industrial Chemical	179.95	179.95	172.00	+10.00%	142.77K	aa.aa	17:53:23
Nirala MSR Foods	12.76	12.79	12.50	0.00%	0	aa.aa	08/12
Nishat Chunian Power	24.90	25.23	24.81	-0.84%	99.85K	aa.aa	18:29:43
Nishat Chunian	46.01	46.70	44.05	+3.51%	70.48K	aa.aa	18:28:37
Nishat Mills	132.60	133.50	132.00	-0.10%	850.51K	aa.aa	18:29:57
Nishat Power	36.00	36.64	35.95	-0.50%	125.88K	aa.aa	18:26:45
Fauji Foods	16.27	16.85	15.85	+3.76%	48.88M	aa.aa	18:29:58
Oil and Gas Development Co	226.25	226.98	224.23	+0.41%	2.02M	aa.aa	18:29:57
Olympia Spinning	41.99	44.75	38.55	0.00%	0	aa.aa	24/07
Otsuka Pakistan	267.99	269.90	262.51	+1.00%	4.57K	aa.aa	18:27:11
PIA Holding a	21.00	21.40	20.80	-1.32%	2.75M	aa.aa	18:29:52
Pakistan National Shipping	428.00	438.00	405.00	+4.08%	242.13K	aa.aa	18:29:59
Pakistan Telecommunication Company	23.79	24.05	23.40	+1.23%	5.05M	aa.aa	18:29:55
Pak Elektron Ltd	40.50	40.86	40.00	-0.56%	2.86M	aa.aa	18:29:54
Pakistan General Insurance	10.900	11.940	10.450	-1.45%	19.77K	aa.aa	18:07:22
Pace Pakistan	5.880	6.170	5.870	-3.76%	3.78M	aa.aa	18:29:58
Packages	637.10	646.00	612.00	+2.82%	709.48K	aa.aa	18:29:44
Pakistan International Container Terminal	44.67	48.25	44.00	-5.24%	621.34K	aa.aa	18:29:56
Pakistan State Oil Company	380.00	382.00	378.00	+0.07%	976.25K	aa.aa	18:29:59
Pakistan Oilfields	616.00	618.00	613.00	+0.13%	213.7K	aa.aa	18:29:56
Pakistan Paper Products	224.45	247.00	224.45	-10.00%	265.27K	aa.aa	18:29:38
Pakistan Petroleum	168.18	168.18	165.21	+1.09%	3.08M	aa.aa	18:29:59
Pakistan Refinery	31.48	32.08	31.42	-1.56%	3.16M	aa.aa	18:29:54
Pakistan Reinsurance Company	15.40	15.41	14.87	+3.43%	3.37M	aa.aa	18:29:56
Pakistan Synthetics	66.00	66.00	59.99	+10.00%	51.54K	aa.aa	17:52:51
Pakistan Tobacco Company	1,293.0	1,294.0	1,270.2	+1.08%	8.68K	aa.aa	18:16:45
Pervez Ahmed Securities	2.870	3.000	2.820	-2.05%	5.31M	aa.aa	18:29:42
Pakistan PVC Ltd	12.35	12.59	11.62	+2.83%	7.05K	aa.aa	18:24:22
Pakistan Engineering	724.00	724.00	710.00	-1.70%	1.23K	aa.aa	17:48:24
Philip Morris Pakistan	1,300.0	1,300.0	1,300.0	0.00%	0	aa.aa	23/07
HBL Invest	7.12	7.40	6.45	+10.90%	32.9M	aa.aa	18:29:59
Pioneer Cement	217.15	218.50	214.00	+1.14%	348.74K	aa.aa	18:29:18
Power Cement Ltd	14.63	14.70	14.30	+0.90%	13.39M	aa.aa	18:29:51
Premium Textile Mills	500.04	500.04	500.04	0.00%	0	aa.aa	24/07
Beco Steel	21.90	22.49	21.06	+3.30%	2.38M	aa.aa	18:29:51
Quice Food Industries	7.72	7.79	7.62	+0.52%	288.02K	aa.aa	18:25:37
Rafhan Maize Products Co	9,500.0	9,513.5	9,412.0	+0.22%	51	aa.aa	18:28:55
Prosperity Weaving Mills	54.00	56.00	50.00	+5.47%	7.82K	aa.aa	18:21:17
Redco Textiles	28.00	28.00	24.10	+5.86%	6.4K	aa.aa	18:29:37
Reliance Cotton Spinning Mills	549.98	568.90	537.00	+3.75%	678	aa.aa	17:23:13
Reliance Insurance	12.70	12.98	12.45	+0.47%	30.67K	aa.aa	13:52:56
Ruby Textile Mills	8.21	8.99	8.21	-4.98%	4.46K	aa.aa	18:15:35
Sakrand Sugar Mills	12.45	12.87	11.52	+6.41%	928.83K	aa.aa	18:29:55
Sally Textile Mills	16.00	17.00	15.51	-4.71%	42.14K	aa.aa	18:27:29
Waves Home Appliances	9.30	9.45	9.26	-0.53%	1.76M	aa.aa	18:29:56
Hoechst Pakistan	3,097.99	3,100.00	3,080.00	+0.04%	170	aa.aa	18:25:31
Sapphire Fibres	1,144.99	1,144.99	1,091.10	+4.09%	11	aa.aa	16:44:26
Saritow Spinning Mills	15.70	16.20	14.51	0.00%	44.7K	aa.aa	18:18:13
Sazgar Engineering	1,252.00	1,283.00	1,246.41	-1.22%	130.49K	aa.aa	18:29:42
The Searle Company	93.70	94.80	92.69	+0.82%	4.07M	aa.aa	18:29:57
Service Industries	1,211.02	1,250.60	1,211.02	-3.11%	743	aa.aa	17:56:35
Saudi Pak Leasing	0.90	0.90	0.90	0.00%	0	aa.aa	23/07
Sardar Chemical Industries	62.51	66.00	62.00	+1.56%	1.73K	aa.aa	17:32:30
Shabbir Tiles & Ceramics	17.93	18.40	17.60	-0.83%	171.7K	aa.aa	18:29:58
Shaheen Insurance	11.10	11.30	10.50	+0.91%	582.94K	aa.aa	18:29:58
Shahmurad Sugar Mills	435.00	443.00	400.00	-1.73%	1.78K	aa.aa	18:24:06
Shakarganj Ltd	65.90	68.88	65.02	+1.38%	4.6K	aa.aa	18:29:41
Shezan International	239.98	240.00	235.00	-1.12%	1.71K	aa.aa	17:12:06
Shifa International Hospitals	560.00	569.50	550.00	-0.04%	28.38K	aa.aa	18:27:56
Waves Singer	8.51	8.74	8.41	-2.63%	2.38M	aa.aa	18:29:57
Siddiqsons Tin Plate	7.25	7.45	7.15	+1.40%	1.48M	aa.aa	18:29:52
Sitara Chemical Industries	612.10	630.00	606.00	+0.43%	128.62K	aa.aa	18:29:55
Sitara Peroxide	20.26	20.26	18.60	+9.99%	199.27K	aa.aa	18:12:21
Soneri Bank	24.81	25.40	24.40	+0.08%	2.61M	aa.aa	18:29:59
Standard Chartered Bank Pakistan	69.49	69.60	67.30	+2.19%	51.11K	aa.aa	18:29:49
Suhail Jute Mills	103.00	105.00	103.00	-0.19%	700	aa.aa	13:59:29
Summit Bank Ltd	5.330	5.380	4.820	+8.78%	32.7M	aa.aa	18:29:53
OLP Modaraba	20.15	20.28	19.70	+4.30%	10.13K	aa.aa	18:26:21
Sui Northern Gas Pipelines	116.70	116.90	116.00	+0.75%	1.22M	aa.aa	18:29:56
Sui Southern Gas Co	44.05	44.55	43.30	-0.83%	7.3M	aa.aa	18:29:59
Telecard Ltd	7.580	7.680	7.470	-0.92%	4.13M	aa.aa	18:29:31
Thal	451.90	459.00	444.44	+2.18%	18.06K	aa.aa	18:27:05
Unity Foods	25.90	26.48	25.76	-1.37%	957.59K	aa.aa	18:29:56
Tariq Glass Industries	235.95	236.00	223.05	+3.30%	72.81K	aa.aa	18:29:58
Treet Corporation	22.98	23.18	22.75	-0.52%	2.18M	aa.aa	18:29:59
TRG Pakistan	55.48	56.60	54.51	-1.51%	1.89M	aa.aa	18:29:46
Tri Pack Films	145.00	149.00	145.00	-2.92%	45.54K	aa.aa	18:29:49
Image Pakistan	29.44	30.35	29.25	-2.77%	3.37M	aa.aa	18:29:59
Tri-Star Power	8.68	9.20	8.45	-0.91%	191.15K	aa.aa	18:29:56
Trust Investment Bank	0.970	0.970	0.970	0.00%	0	aa.aa	29/10
Unilever Pakistan Foods	33,115.0	36,971.5	30,702.0	-1.47%	325	aa.aa	18:28:16
United Bank	370.40	372.48	364.10	+1.00%	1.48M	aa.aa	18:29:50
United Insurance Company Pakistan	16.37	16.50	16.00	+0.61%	514.31K	aa.aa	18:27:04
Wah Nobel Chemicals	369.57	369.57	368.00	+10.00%	27.65K	aa.aa	18:29:49
Yousaf Weaving Mills	4.92	5.08	4.84	-1.20%	1.03M	aa.aa	18:29:32
WorldCall Telecom	1.460	1.530	1.460	-3.95%	26.39M	aa.aa	18:29:56
Zephyr Textiles	17.65	18.95	17.30	-3.50%	56.77K	aa.aa	18:29:43
JDW Sugar Mills	985.12	1,016.99	981.00	+0.78%	191	aa.aa	18:27:12
Ashfaq Textile Mills	27.40	27.82	25.07	-1.65%	3.23K	aa.aa	18:26:13
Baba Farid Sugar Mills	76.92	76.92	76.92	+10.00%	152	aa.aa	18:17:59
Punjab Oil Mills	221.00	229.00	211.10	-1.02%	7.11K	aa.aa	18:29:58
FrieslandCampina	85.80	87.85	85.50	-0.34%	588.45K	aa.aa	18:29:53
International Steels	95.60	96.00	92.50	+3.78%	408.58K	aa.aa	18:29:56
Agritech Ltd	59.30	62.55	55.00	+4.29%	919.98K	aa.aa	18:29:41
TPL	5.48	5.59	5.36	-0.18%	205.13K	aa.aa	18:28:29
First Al-Noor Modaraba	5.19	5.38	5.05	-0.38%	359.51K	aa.aa	18:29:51
Pakgen Power	149.99	156.53	145.00	+1.23%	920	aa.aa	18:09:08
Abdullah Shah Ghazi Sugar Mills	9.150	9.600	8.990	-1.51%	181.03K	aa.aa	18:29:44
Din Textile Mills	81.02	88.99	77.10	-4.25%	876	aa.aa	18:28:07
Idrees Textile Mills	20.74	21.84	20.01	+3.18%	12.41K	aa.aa	18:25:43
Karam Ceramics Ltd	169.99	171.00	169.99	-0.07%	25	aa.aa	18:12:30
National Silk & Rayon Mills	117.24	125.50	108.01	0.00%	0	aa.aa	24/07
Premier Insurance	9.45	10.00	9.40	-3.77%	223.51K	aa.aa	18:29:03
ZIL Ltd	337.00	337.00	337.00	-0.70%	2	aa.aa	18:21:35
Premier Sugar Mills & Distillery	324.91	339.00	281.00	+4.27%	1.7K	aa.aa	16:45:44
Sapphire Textile Mills	1,345.00	1,437.00	1,300.00	+0.52%	195	aa.aa	18:12:40
Engro Powergen Qadirpur	31.45	31.50	30.62	+2.11%	177.9K	aa.aa	18:29:40
Saif Power	11.75	11.99	11.72	-1.09%	216.19K	aa.aa	18:13:17
Apollo Textile Mills Ltd	41.00	42.00	40.00	0.00%	0	aa.aa	19/09
Aruj Industries Ltd	10.19	10.40	10.00	-0.68%	33.78K	aa.aa	18:23:51
Avanceon	49.53	50.09	48.60	+0.49%	1.46M	aa.aa	18:29:59
Bolan Casting Ltd	117.99	122.00	115.22	+0.14%	222.05K	aa.aa	18:29:59
Engro Fertilizers	216.89	219.00	215.00	-0.15%	834.24K	aa.aa	18:29:59
Feroze1888 Mills	76.00	78.88	73.52	+0.70%	73.54K	aa.aa	18:29:19
Mughal Iron & Steel Industries	67.90	68.25	67.00	+2.35%	2.36M	aa.aa	18:29:44
Oilboy Energy	8.88	9.18	8.88	-0.78%	26.29K	aa.aa	18:27:52
Al Abid Silk Mills Ltd	3.49	3.50	3.00	0.00%	0	aa.aa	17/02
Ghani Global Glass	9.60	9.75	9.55	-0.10%	535.24K	aa.aa	18:29:52
Dolmen City REIT	28.48	28.55	28.05	+0.46%	511.13K	aa.aa	18:29:41
First Paramount Modaraba	10.26	10.90	9.31	0.00%	0	aa.aa	24/07
Ideal Spinning Mills Ltd	25.50	26.00	22.81	+5.11%	1.72K	aa.aa	18:15:12
Khalid Siraj Textile Mills Ltd	9.50	10.00	9.20	-2.76%	1.34K	aa.aa	18:28:23
OLP Financial Services Pakistan	41.25	41.60	41.00	+0.12%	10.85K	aa.aa	18:29:01
Pakistan Hotel Developers Ltd	50.40	51.50	48.29	0.00%	0	aa.aa	20/01
Pakistan Intl Bulk Terminal Private	9.80	10.17	9.77	-2.29%	9.41M	aa.aa	18:29:51
Shield Corp Ltd	328.00	329.97	310.02	+2.50%	11	aa.aa	17:45:15
Service Textile	23.35	24.64	21.51	+4.24%	115.14K	aa.aa	18:29:38
Shadab Textile Mills Ltd	67.00	74.49	65.15	-3.54%	847.49K	aa.aa	18:29:26
Shahzad Textile Mills Ltd	60.00	62.00	58.25	0.00%	2.4K	aa.aa	18:13:34
Sindh Abadgar’s Sugar Mills	90.00	91.33	86.99	+8.39%	694	aa.aa	17:36:17
S S Oil Mills Ltd	915.00	1,000.00	902.00	-3.99%	54.98K	aa.aa	18:29:45
Towellers Ltd	160.21	167.00	160.00	-1.40%	9.92K	aa.aa	18:29:31
Trust Securities & Brokerage Ltd	16.01	16.31	15.50	+7.96%	2.95M	aa.aa	18:29:50
Hascol Petroleum Ltd	11.18	11.32	10.80	+3.04%	17.36M	aa.aa	18:29:59
Al Shaheer Corporation Ltd	7.41	7.74	7.31	-1.85%	481.47K	aa.aa	18:29:45
Lalpir Power Ltd	24.25	25.18	24.11	-2.14%	221.99K	aa.aa	18:29:45
Safe Mix Concrete Ltd	28.38	30.70	27.26	-4.12%	232.89K	aa.aa	18:29:48
Amreli Steels Ltd	22.68	22.94	21.51	+6.18%	482.11K	aa.aa	18:29:49
Systems Ltd	119.35	120.05	118.50	+0.26%	817.3K	aa.aa	18:29:42
Hi Tech Lubricants	43.85	44.00	43.03	+0.74%	329.36K	aa.aa	18:26:46
First Habib Modaraba	26.49	29.40	26.00	-4.13%	297.99K	aa.aa	18:27:24
Sindh Modaraba Management Ltd	14.20	14.45	12.60	+5.19%	248	aa.aa	18:17:57
TPL Properties	9.60	9.80	9.52	-1.23%	5.22M	aa.aa	18:29:59
Aisha Steel Mills	12.23	12.39	11.50	+8.61%	35.6M	aa.aa	18:29:54
Amtex	3.22	3.29	3.14	+1.90%	371.54K	aa.aa	18:29:37
Colony Textile Mills	5.90	6.10	5.25	-0.84%	215.76K	aa.aa	18:29:14
First Capital Equities	4.65	4.80	4.41	-1.06%	7.2K	aa.aa	17:34:47
Loads	14.60	14.79	14.31	+1.88%	1.17M	aa.aa	18:29:59
Next Capital	8.93	8.94	8.50	+2.17%	9.22K	aa.aa	18:01:09
Popular Islamic Modaraba	19.89	19.89	17.07	+9.77%	4.08K	aa.aa	18:29:12
Samba Bank	9.51	9.84	9.41	-0.73%	15.78K	aa.aa	18:29:51
Sme Leasing	1.700	2.300	1.600	0.00%	0	aa.aa	31/10
TPL Insurance	8.32	8.55	8.30	-1.77%	197K	aa.aa	18:29:06
Unicap Modaraba	5.39	5.55	4.80	+8.23%	754.14K	aa.aa	18:29:44
Roshan Packages	20.38	20.55	20.06	-0.29%	207.77K	aa.aa	18:26:31
Tariq Corporation	19.10	19.39	18.20	+2.36%	244.71K	aa.aa	18:29:59
Khairpur Sugar Mills	153.00	155.00	153.00	+3.17%	1.25K	aa.aa	12:29:41
Nazir Cotton Mills	14.05	14.05	14.05	+6.68%	1.92K	aa.aa	17:58:13
Sanghar Sugar Mills	54.00	55.38	49.05	+0.58%	71	aa.aa	18:26:03
Shadman Cotton Mills	40.00	44.40	39.00	-4.81%	496	aa.aa	17:36:12
Shahtaj Sugar Mills	160.49	160.49	148.00	0.00%	0	aa.aa	24/07
Thal Industries	507.80	510.94	468.00	+9.32%	4.27K	aa.aa	18:28:16
Haleon Pakistan	789.99	809.99	780.00	-1.24%	46.31K	aa.aa	18:29:38
ITTEFAQ Iron	9.33	9.50	9.17	+1.30%	1.98M	aa.aa	18:29:22
Pakistan Stock Exchange	31.40	31.48	30.95	+1.52%	1.88M	aa.aa	18:29:53
First Imrooz Modaraba	210.00	210.00	210.00	+5.00%	25	aa.aa	18:15:04
United Brands	24.50	26.80	24.22	-8.96%	264.75K	aa.aa	18:27:36
Bhanero Textile Mills	940.90	949.50	903.00	+0.46%	440	aa.aa	17:35:30
Orient Rental Modaraba	10.85	10.99	10.48	+2.84%	21.66K	aa.aa	18:03:56
Macter International	393.85	395.00	385.00	+2.18%	10.46K	aa.aa	18:29:58
Leiner Pak Gelatine	127.00	129.98	126.02	-0.73%	15.49K	aa.aa	18:29:38
First Tri-Star Modaraba	13.80	15.00	13.71	+0.15%	5.98K	aa.aa	18:01:13
Matco Foods	50.00	51.00	48.80	-0.97%	10.4K	aa.aa	18:28:22
First Treet Manufacturing	20.50	21.00	20.10	+0.20%	8.71K	aa.aa	18:27:20
AGP	194.00	196.01	192.10	+1.04%	135.86K	aa.aa	18:29:37
Metropolitan Steel	13.83	14.80	13.40	+0.58%	113.01K	aa.aa	18:29:57
At-Tahur	39.59	40.48	39.33	-1.66%	1.78M	aa.aa	18:29:59
Interloop	70.01	70.68	68.11	+2.77%	423.51K	aa.aa	18:29:58
HBL Growth Fund	9.82	9.85	9.70	-0.30%	16.62K	aa.aa	29/05
Tandlianwala Sugar Mills	240.00	243.77	240.00	-2.20%	133	aa.aa	18:06:35
The Organic Meat	34.60	34.95	34.11	+0.12%	693.45K	aa.aa	18:29:39
Ahmad Hassan Textile Mills	86.97	99.98	84.96	-7.87%	3.94K	aa.aa	18:18:50
Arctic Textile Mills	42.00	42.50	38.30	+0.50%	2.58K	aa.aa	18:23:32
TPL Trakker	7.53	7.80	7.51	+1.21%	187.39K	aa.aa	18:27:29
Agha Steel Industries	9.00	9.07	8.65	+3.09%	1.27M	aa.aa	18:29:41
Bunny's	125.36	125.36	108.00	+10.00%	6M	aa.aa	18:29:30
Supernet Tech	795.04	829.98	721.10	-0.64%	463	aa.aa	18:16:08
Panther Tyres	48.99	49.00	45.12	+0.55%	239.8K	aa.aa	18:29:33
Service Global Footwear	75.50	77.00	75.50	-1.14%	26.54K	aa.aa	18:27:23
Pakistan Aluminium Beverage Cans	155.00	155.80	152.50	+0.46%	140.35K	aa.aa	18:29:51
Citi Pharma	81.48	82.15	81.05	-0.07%	2.72M	aa.aa	18:29:56
Air Link Communication	140.25	141.80	139.00	-0.53%	477.96K	aa.aa	18:29:59
Allawasaya Textile and Finishing Mills	1,409.56	1,550.51	1,409.56	0.00%	0	aa.aa	24/07
East West Insurance	57.29	57.29	51.56	0.00%	0	aa.aa	16/07
Husein Industries	26.80	29.80	26.80	-1.36%	5.41K	aa.aa	17:51:24
Hafiz	389.90	404.00	375.00	-3.49%	108	aa.aa	17:38:20
Octopus Digital	52.55	53.40	52.00	-1.76%	450.01K	aa.aa	18:29:38
Blue Ex	64.98	64.98	60.00	0.00%	0	aa.aa	24/07
Pak Agro Packaging	15.50	15.50	15.50	-3.13%	9.81K	aa.aa	16:53:31
PIA Holding b	33,577.59	33,775.69	27,800.00	+9.35%	516	aa.aa	24/07
Adamjee Life Assurance	32.50	32.50	31.01	+3.11%	11.27K	aa.aa	18:27:10
Diamond Industries	33.41	33.54	27.45	+9.58%	2.27K	aa.aa	17:17:58
Pak Leather Crafts	34.40	34.49	30.61	+3.74%	1.75K	aa.aa	18:24:14
Ghani Chemical Industries	25.65	26.00	25.45	-0.23%	659.39K	aa.aa	18:29:55
Globe Residency REIT	21.00	21.49	21.00	+0.96%	40.48K	aa.aa	18:29:42
Asia Insurance	18.89	20.84	17.10	-0.58%	17	aa.aa	18:11:13
LSE Ventures	11.88	12.34	11.50	-0.67%	71.26K	aa.aa	17:53:58
Symmetry	14.39	14.60	14.28	-0.69%	1.54M	aa.aa	18:29:59
Treet Battery	12.00	12.51	11.50	-3.46%	3.59M	aa.aa	18:29:59
Stylers International	50.51	50.51	45.49	+10.00%	46.44K	aa.aa	18:26:03
Tri Star Mutual Fund	10.55	10.55	10.55	-6.14%	14	aa.aa	17:15:35
Secure Logistics	16.18	16.49	16.00	-1.58%	1.26M	aa.aa	18:29:52
LSE Capital	6.17	6.44	6.01	+1.82%	17.91K	aa.aa	18:26:42
LSE Financial Services	26.10	26.24	24.16	+9.43%	17.52K	aa.aa	18:29:55
International Packaging Films	23.21	23.84	23.01	-0.98%	77.42K	aa.aa	18:29:34
Fateh Sports Wear	133.55	133.55	115.00	+10.00%	3.14K	aa.aa	17:42:00
Fast Cables	25.15	25.33	24.90	+0.04%	877.78K	aa.aa	18:29:47
Mughal Energy	22.00	22.00	21.00	0.00%	0	aa.aa	17/07
Nadeem Textile Mills	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
BF Biosciences	164.17	167.40	164.03	-0.10%	163.32K	aa.aa	18:29:57
DH Partners	41.75	42.60	41.20	-0.33%	1.01M	aa.aa	18:29:53
Zarea	25.15	25.77	24.86	-0.71%	310.98K	aa.aa	18:29:47
Barkat Frisian Agro	40.85	41.69	40.50	-0.66%	1.74M	aa.aa	18:29:57
Ghani ChemWorld	12.66	12.89	12.42	+1.20%	2.09M	aa.aa	18:29:24
NETS International Communication	47.00	49.00	47.00	+2.20%	16	aa.aa	12:47:12

VN30

1,669.33

+8.10

+0.49%

VN100

1,622.44

+16.97

+1.06%

HNX30

487.90

+5.16

+1.07%

US 500

6,372.10

+8.7

+0.14%

Dow Jones

44,693.91

-316.38

-0.70%

Hang Seng

25,388.35

-278.83

-1.09%

FTSE 100

9,107.34

-31.03

-0.34%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán SSI	34,000.0	+6.25%	62.12M
VNDIRECT	21,150.0	+6.82%	61.88M
NHTM Cổ phần Sài Gòn - Hà Nội	15,050.0	0.00%	59.21M
VPBank	24,050.0	+2.34%	54.48M
Hoà Phát	26,050.0	+0.19%	51.08M
Chứng khoán Bản Việt	43,050.0	+3.73%	26.12M
Gelex	53,500.0	+7.00%	19.36M

Tên	Mới nhất	% T.đổi	KL
Sai Gon Forestry Import Export	7,300.00	+23.73%	2.10K
USCO	8,900	+21.92%	100.00
Hàng hải Đông Đô	1,800	+20.00%	16.30K
Vimico Thái Nguyên	65,300	+18.30%	700.00
Đầu tư Nước sạch Sông Đà	49,400	+17.62%	10.70K
CADOVIMEX	700	+16.67%	11.00K
Licogi 166	700.0	+16.67%	58.30K

Tên	Mới nhất	% T.đổi	KL
VINATEXIMEX	5,200	-39.53%	3.00K
Đầu tư Dệt May Vĩnh Phúc	500	-28.57%	139.30K
Nhựa Đà Nẵng	7,500.0	-25.74%	9.10K
Vung Tau Intourco	3,000	-23.08%	1.80K
SHB Trading Investment JSC	2,500	-16.67%	500.00
Bia Sài Gòn - Bạc Liêu	6,100	-15.28%	800.00
Khoáng sản Hải Dương	8,500	-15.00%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	26,050.0	+0.19%	51.08M
Chứng khoán SSI	34,000.0	+6.25%	62.12M
FPT	110,700.0	-0.36%	5.14M
Vingroup	114,100	-1.64%	3.38M
Chứng khoán VIX	24,050.0	+6.89%	35.26M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaa A Aaaaaaa	192,000	+40.08%	268,953.60
Aaaaaaa Aaaaaa	192,000	+40.08%	268,953.60
Aaaaaaaaaaaaa Aa A	14,300.0	+39.85%	19,998.55
Aaaaaaaaaaaa	14,300.0	+39.85%	19,998.55
Aa Aaaaaa	30,200	+37.89%	41,642.78
A A A Aaaaaaaaaaa	30,200	+37.89%	41,642.78
Aaaaaa	25,850.0	+34.87%	34,863.89

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaa A Aaaaaaa	192,000	+40.08%	268,953.60
Aaaaaaa Aaaaaa	192,000	+40.08%	268,953.60
Aaaaaaaaaaaaa Aa A	14,300.0	+39.85%	19,998.55
Aaaaaaaaaaaa	14,300.0	+39.85%	19,998.55
Aa Aaaaaa	30,200	+37.89%	41,642.78
A A A Aaaaaaaaaaa	30,200	+37.89%	41,642.78
Aaaaaa	25,850.0	+34.87%	34,863.89

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Karachi All Share (KSI)

Thành phần Karachi All Share

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Bilal Fibres Ltd

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Liven Pharma

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

TPL Life Insurance

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills