Tăng lên | |||||||
---|---|---|---|---|---|---|---|
34.990 | 36.860 | 33.920 | -7.16% | 7.41K | aa.aa | ||
465.00 | 465.00 | 459.00 | +0.49% | 6.86K | aa.aa | ||
39.51 | 42.00 | 39.03 | -1.91% | 187.48K | aa.aa | ||
0.94 | 1.00 | 0.81 | 0.00% | 0 | aa.aa | ||
263.22 | 263.22 | 263.22 | +10.00% | 76 | aa.aa | ||
25.50 | 28.04 | 23.06 | +0.04% | 50.85K | aa.aa | ||
31.22 | 33.75 | 30.52 | -4.38% | 1.88K | aa.aa | ||
12.50 | 12.88 | 12.00 | 0.00% | 801 | aa.aa | ||
189.85 | 189.85 | 181.51 | +0.16% | 5.74K | aa.aa | ||
21.160 | 21.980 | 20.200 | -1.44% | 68.85K | aa.aa | ||
10.24 | 10.24 | 9.56 | +2.50% | 44 | aa.aa | ||
7.19 | 7.29 | 6.61 | +1.41% | 434 | aa.aa | ||
122.30 | 122.30 | 110.00 | +10.00% | 12.41K | aa.aa | ||
12.500 | 12.970 | 12.310 | -0.95% | 29.99K | aa.aa | ||
133.11 | 143.00 | 133.11 | -3.08% | 1.93K | aa.aa | ||
228.78 | 232.69 | 206.00 | +8.15% | 157.62K | aa.aa | ||
373.00 | 388.00 | 345.14 | +3.27% | 2.73K | aa.aa | ||
6.34 | 6.75 | 6.22 | 0.00% | 0 | aa.aa | ||
914.15 | 929.00 | 910.00 | 0.00% | 0 | aa.aa | ||
63.00 | 63.00 | 63.00 | +4.95% | 27 | aa.aa | ||
22.49 | 24.00 | 20.21 | +0.13% | 967.99K | aa.aa | ||
225.90 | 225.90 | 212.11 | +2.20% | 1.66K | aa.aa | ||
68.00 | 68.01 | 63.01 | +2.06% | 74.71K | aa.aa | ||
79.75 | 80.00 | 78.10 | +0.11% | 281.57K | aa.aa | ||
33.79 | 33.95 | 32.82 | +0.54% | 182.8K | aa.aa | ||
50.98 | 51.60 | 46.54 | +2.62% | 7.5K | aa.aa | ||
239.92 | 239.92 | 223.10 | +10.00% | 85.35K | aa.aa | ||
4.340 | 4.440 | 4.250 | +0.46% | 14.46K | aa.aa | ||
131.00 | 134.00 | 130.00 | 0.00% | 0 | aa.aa | ||
32.80 | 33.00 | 30.01 | +1.14% | 18.58K | aa.aa | ||
1.000 | 1.150 | 1.000 | 0.00% | 0 | aa.aa | ||
138.00 | 139.00 | 135.00 | +1.94% | 27.39K | aa.aa | ||
10.44 | 10.44 | 9.15 | +10.59% | 50.57K | aa.aa | ||
97.24 | 97.24 | 95.00 | +10.00% | 461.06K | aa.aa | ||
0.64 | 0.70 | 0.60 | 0.00% | 0 | aa.aa | ||
188.99 | 189.00 | 184.01 | -0.53% | 731 | aa.aa | ||
61.90 | 65.07 | 58.60 | -4.87% | 3.21K | aa.aa | ||
10.22 | 10.96 | 10.00 | -6.75% | 14.02K | aa.aa | ||
81.49 | 84.20 | 80.00 | -2.16% | 65.54K | aa.aa | ||
1,330.0 | 1,332.0 | 1,328.0 | +0.13% | 16.54K | aa.aa | ||
68.00 | 69.20 | 66.00 | -0.92% | 13.2K | aa.aa | ||
9.80 | 10.27 | 9.60 | -2.10% | 36.68K | aa.aa | ||
294.00 | 307.00 | 281.00 | +4.65% | 228.9K | aa.aa | ||
137.47 | 137.47 | 131.02 | 0.00% | 0 | aa.aa | ||
7.45 | 7.49 | 7.31 | +2.76% | 5.51K | aa.aa | ||
357.30 | 365.89 | 351.00 | -1.70% | 1.36K | aa.aa | ||
8.75 | 8.95 | 8.00 | 0.00% | 0 | aa.aa | ||
16.51 | 16.99 | 15.99 | 0.00% | 0 | aa.aa | ||
58.05 | 61.40 | 58.05 | -5.44% | 23.31K | aa.aa | ||
69.47 | 73.50 | 68.00 | -5.50% | 809.48K | aa.aa | ||
37.30 | 40.50 | 36.36 | -7.67% | 191.92K | aa.aa | ||
11.49 | 11.89 | 11.03 | -4.25% | 1.01K | aa.aa | ||
8.230 | 8.300 | 8.060 | +2.36% | 69.2K | aa.aa | ||
1,520.00 | 1,536.99 | 1,520.00 | -0.33% | 124 | aa.aa | ||
6.52 | 7.14 | 6.40 | -6.86% | 111.03K | aa.aa | ||
96.00 | 103.00 | 90.00 | +2.32% | 17.14K | aa.aa | ||
305.81 | 309.00 | 305.01 | -0.17% | 22.33K | aa.aa | ||
38.78 | 38.80 | 37.00 | +2.70% | 16.37K | aa.aa | ||
48.32 | 50.00 | 48.32 | 0.00% | 0 | aa.aa | ||
63.00 | 63.00 | 63.00 | +0.08% | 5 | aa.aa | ||
11.50 | 11.70 | 11.40 | +2.13% | 31.64K | aa.aa | ||
7.51 | 7.90 | 7.20 | +2.18% | 1.18M | aa.aa | ||
51.80 | 53.49 | 50.99 | -1.46% | 424.53K | aa.aa | ||
117.60 | 117.60 | 110.00 | -0.19% | 600 | aa.aa | ||
40.02 | 41.50 | 40.00 | -0.22% | 2.19K | aa.aa | ||
158.95 | 164.64 | 157.30 | -1.54% | 287.06K | aa.aa | ||
62.10 | 62.90 | 61.70 | -1.02% | 596.46K | aa.aa | ||
6.800 | 7.350 | 6.750 | -6.72% | 239.06K | aa.aa | ||
197.94 | 199.00 | 191.12 | +2.45% | 461 | aa.aa | ||
39.19 | 40.00 | 34.00 | +4.81% | 140.51K | aa.aa | ||
71.01 | 73.71 | 70.99 | +5.97% | 2.34K | aa.aa | ||
7,655.0 | 7,890.0 | 7,300.0 | -2.78% | 2.98K | aa.aa | ||
92.84 | 92.90 | 90.15 | +1.45% | 5 | aa.aa | ||
1,051.28 | 1,105.00 | 1,051.25 | -3.05% | 1.32K | aa.aa | ||
180.00 | 182.00 | 172.00 | -0.34% | 65.45K | aa.aa | ||
20.20 | 20.20 | 19.50 | +2.69% | 12.05K | aa.aa | ||
5.320 | 5.400 | 5.050 | +6.61% | 18.18K | aa.aa | ||
14.45 | 14.80 | 14.07 | -2.03% | 10.08K | aa.aa | ||
24.47 | 24.47 | 24.00 | +1.54% | 22.5K | aa.aa | ||
1.890 | 1.890 | 1.890 | 0.00% | 0 | aa.aa | ||
8.070 | 9.200 | 8.000 | 0.00% | 0 | aa.aa | ||
26.00 | 26.00 | 24.50 | +0.85% | 20.3K | aa.aa | ||
172.36 | 175.00 | 171.61 | -0.39% | 27.75K | aa.aa | ||
6.49 | 6.55 | 6.45 | 0.00% | 0 | aa.aa | ||
89.24 | 89.24 | 77.50 | +9.94% | 2.42K | aa.aa | ||
275.90 | 299.89 | 272.12 | -2.64% | 219.84K | aa.aa | ||
45.85 | 45.90 | 44.84 | +1.10% | 2.97M | aa.aa | ||
16.500 | 17.270 | 14.130 | +5.10% | 4.81M | aa.aa | ||
131.00 | 139.00 | 128.00 | -3.70% | 39.86K | aa.aa | ||
5.39 | 5.75 | 5.10 | +1.70% | 101.67K | aa.aa | ||
4.800 | 4.850 | 4.500 | +2.78% | 169.17K | aa.aa | ||
20.41 | 21.49 | 20.41 | -10.01% | 94.74K | aa.aa | ||
1,063.51 | 1,081.00 | 1,063.51 | -1.23% | 5.42K | aa.aa | ||
69.34 | 70.90 | 68.30 | -0.94% | 389.74K | aa.aa | ||
146.70 | 146.90 | 138.05 | +3.03% | 99.31K | aa.aa | ||
4.660 | 4.800 | 4.310 | +4.48% | 3.96M | aa.aa | ||
79.00 | 81.53 | 75.44 | +6.58% | 82.61K | aa.aa | ||
3.92 | 4.07 | 3.90 | -2.49% | 1.66M | aa.aa | ||
426.00 | 428.50 | 424.00 | +0.44% | 17.77K | aa.aa | ||
52.400 | 56.000 | 51.020 | -7.36% | 198.39K | aa.aa | ||
187.00 | 199.00 | 186.50 | -4.61% | 651.08K | aa.aa | ||
11.43 | 11.72 | 11.30 | +0.44% | 1.11M | aa.aa | ||
5.81 | 5.81 | 5.13 | 0.00% | 0 | aa.aa | ||
11.80 | 12.69 | 11.80 | -3.52% | 4.96K | aa.aa | ||
467.89 | 467.89 | 434.95 | +10.00% | 56.52K | aa.aa | ||
12.70 | 12.77 | 11.55 | +9.39% | 11.36M | aa.aa | ||
80.00 | 81.00 | 79.00 | 0.00% | 33.56K | aa.aa | ||
65.90 | 67.98 | 65.15 | -1.77% | 16.35K | aa.aa | ||
70.75 | 71.30 | 69.75 | +0.64% | 5.51M | aa.aa | ||
45.50 | 46.97 | 45.00 | 0.00% | 7.1K | aa.aa | ||
1,170.00 | 1,198.00 | 1,090.00 | +6.47% | 108.85K | aa.aa | ||
88.00 | 91.00 | 85.00 | +0.50% | 19.35K | aa.aa | ||
275.00 | 277.99 | 272.00 | -0.87% | 79.73K | aa.aa | ||
518.99 | 519.99 | 511.40 | +0.66% | 6.14K | aa.aa | ||
667.00 | 678.90 | 666.00 | -1.18% | 442.9K | aa.aa | ||
11.75 | 11.90 | 11.45 | -0.09% | 1.01M | aa.aa | ||
179.29 | 179.29 | 169.99 | +10.00% | 620.88K | aa.aa | ||
91.70 | 92.50 | 91.35 | +0.09% | 790.7K | aa.aa | ||
11.24 | 11.42 | 10.97 | -0.79% | 379.27K | aa.aa | ||
166.00 | 167.00 | 164.14 | +0.55% | 581.51K | aa.aa | ||
33.74 | 34.40 | 33.60 | -0.53% | 996K | aa.aa | ||
18.40 | 18.89 | 18.00 | +1.77% | 818 | aa.aa | ||
13.65 | 14.00 | 13.47 | +0.74% | 50.26M | aa.aa | ||
1,635.00 | 1,682.99 | 1,600.00 | -1.69% | 1.35K | aa.aa | ||
44.00 | 51.39 | 43.50 | -5.82% | 999.54K | aa.aa | ||
111.10 | 113.89 | 111.00 | -1.75% | 115.16K | aa.aa | ||
182.80 | 186.85 | 182.00 | -0.80% | 131.93K | aa.aa | ||
344.98 | 346.00 | 327.00 | +9.61% | 1.58K | aa.aa | ||
37.90 | 37.99 | 37.00 | +1.31% | 12.23K | aa.aa | ||
187.00 | 187.00 | 181.00 | +0.11% | 3.49K | aa.aa | ||
7.00 | 7.18 | 7.00 | -1.27% | 12.58M | aa.aa | ||
49.00 | 49.00 | 46.00 | -1.45% | 175 | aa.aa | ||
29.00 | 29.10 | 28.20 | +0.59% | 166.03K | aa.aa | ||
37.010 | 39.320 | 36.500 | -2.55% | 327.84K | aa.aa | ||
70.27 | 79.11 | 70.27 | -9.99% | 32.94K | aa.aa | ||
286.21 | 290.00 | 285.12 | 0.00% | 80.42K | aa.aa | ||
14.600 | 14.600 | 12.510 | +10.02% | 7.03M | aa.aa | ||
120.45 | 122.99 | 119.82 | -1.38% | 137.19K | aa.aa | ||
41.39 | 41.40 | 40.66 | +1.32% | 55.97K | aa.aa | ||
22.75 | 23.75 | 21.25 | -1.77% | 65.14K | aa.aa | ||
3.720 | 3.940 | 3.720 | -3.38% | 500.46K | aa.aa | ||
53.04 | 56.00 | 53.04 | -1.78% | 505 | aa.aa | ||
6.34 | 6.69 | 6.21 | -2.46% | 163.11K | aa.aa | ||
112.50 | 114.49 | 109.00 | +4.08% | 1M | aa.aa | ||
23.20 | 23.99 | 22.00 | +4.65% | 2.42M | aa.aa | ||
172.90 | 173.50 | 170.65 | +1.02% | 3.09M | aa.aa | ||
6.300 | 6.570 | 6.300 | -2.17% | 172.44K | aa.aa | ||
6.72 | 7.34 | 6.31 | -4.55% | 1.91M | aa.aa | ||
105.01 | 111.90 | 101.36 | -1.90% | 2.88K | aa.aa | ||
14.51 | 15.44 | 14.25 | -3.33% | 31.77K | aa.aa | ||
219.00 | 219.30 | 210.05 | +4.23% | 5.45M | aa.aa | ||
6.350 | 6.440 | 5.800 | +6.37% | 10.68M | aa.aa | ||
288.99 | 300.00 | 276.26 | +0.36% | 3.04K | aa.aa | ||
37.80 | 39.25 | 36.49 | +3.59% | 958.91K | aa.aa | ||
36.49 | 37.00 | 35.50 | +4.14% | 3.04M | aa.aa | ||
31.01 | 32.25 | 30.02 | -1.52% | 18.03K | aa.aa | ||
12.97 | 13.14 | 12.80 | +0.23% | 3.25M | aa.aa | ||
35.20 | 36.30 | 35.00 | -1.59% | 2.45M | aa.aa | ||
0.88 | 0.99 | 0.70 | 0.00% | 0 | aa.aa | ||
9.00 | 9.14 | 8.45 | +5.02% | 1.37M | aa.aa | ||
6.300 | 7.220 | 5.970 | -9.61% | 64.6K | aa.aa | ||
6.250 | 6.500 | 6.110 | -3.85% | 1.35M | aa.aa | ||
11.30 | 13.10 | 11.30 | -9.96% | 10.62M | aa.aa | ||
128.50 | 132.99 | 127.00 | -2.47% | 9.34K | aa.aa | ||
160.00 | 161.90 | 157.02 | +0.61% | 22.97K | aa.aa | ||
86.00 | 98.89 | 86.00 | -10.00% | 414.03K | aa.aa | ||
107.51 | 108.34 | 107.00 | +0.12% | 286.55K | aa.aa | ||
32.85 | 33.14 | 32.65 | -0.12% | 855.15K | aa.aa | ||
417.00 | 426.00 | 401.02 | +1.69% | 456 | aa.aa | ||
46.68 | 49.44 | 45.00 | +0.58% | 28.2K | aa.aa | ||
869.00 | 876.00 | 862.00 | +0.97% | 4.74K | aa.aa | ||
46.13 | 46.18 | 45.75 | +0.52% | 2.59M | aa.aa | ||
78.35 | 79.15 | 77.80 | -0.32% | 841.03K | aa.aa | ||
463.99 | 466.75 | 462.00 | +0.17% | 404.75K | aa.aa | ||
86.65 | 87.70 | 86.00 | -0.51% | 31.68K | aa.aa | ||
394.40 | 397.00 | 382.21 | +1.06% | 9.51K | aa.aa | ||
2.890 | 3.000 | 2.850 | -1.03% | 1.46M | aa.aa | ||
50.20 | 52.50 | 50.05 | -1.90% | 358.55K | aa.aa | ||
486.90 | 495.98 | 475.01 | -0.92% | 20.47K | aa.aa | ||
48.10 | 48.75 | 47.21 | +1.52% | 356.85K | aa.aa | ||
27.88 | 29.25 | 27.51 | -3.90% | 51.09K | aa.aa | ||
42.16 | 43.20 | 41.00 | +3.56% | 1.26M | aa.aa | ||
48.80 | 48.95 | 48.50 | +0.39% | 151.2K | aa.aa | ||
11.70 | 11.70 | 11.11 | +1.92% | 2.31K | aa.aa | ||
395.50 | 395.95 | 390.88 | +1.18% | 151.73K | aa.aa | ||
547.99 | 549.00 | 520.01 | +5.47% | 3.45M | aa.aa | ||
820.96 | 821.98 | 797.00 | +2.16% | 623.72K | aa.aa | ||
19.60 | 19.80 | 19.40 | -0.31% | 1.73M | aa.aa | ||
62.72 | 62.72 | 57.90 | +10.00% | 135.61K | aa.aa | ||
33.09 | 33.70 | 31.30 | +5.42% | 3.07M | aa.aa | ||
8.850 | 9.120 | 8.640 | -2.53% | 19.85K | aa.aa | ||
4.350 | 4.370 | 4.010 | +5.58% | 1.51K | aa.aa | ||
29.30 | 31.40 | 29.02 | -5.51% | 67.62K | aa.aa | ||
227.00 | 228.94 | 224.00 | -0.45% | 3.28M | aa.aa | ||
16.99 | 18.95 | 16.90 | -5.08% | 1.02M | aa.aa | ||
114.00 | 114.00 | 112.75 | +1.11% | 27.13K | aa.aa | ||
87.00 | 94.00 | 84.51 | -2.78% | 72.78K | aa.aa | ||
29.000 | 31.300 | 28.500 | -0.24% | 1.05M | aa.aa | ||
25.50 | 26.50 | 24.51 | -0.93% | 12.79K | aa.aa | ||
1,070.00 | 1,095.00 | 1,065.00 | -0.94% | 6.38K | aa.aa | ||
576.87 | 576.87 | 543.00 | +10.00% | 189.8K | aa.aa | ||
4.15 | 4.30 | 4.07 | -0.24% | 461.44K | aa.aa | ||
299.00 | 303.00 | 297.10 | -0.05% | 911.32K | aa.aa | ||
152.50 | 156.39 | 151.50 | -0.05% | 7.63M | aa.aa | ||
8.81 | 8.99 | 7.99 | 0.00% | 0 | aa.aa | ||
14.01 | 14.10 | 13.85 | -0.71% | 2.16M | aa.aa | ||
345.00 | 350.00 | 333.74 | +3.91% | 173 | aa.aa | ||
364.81 | 366.00 | 360.00 | +1.22% | 45.59K | aa.aa | ||
23.75 | 26.62 | 21.80 | -1.86% | 190.21K | aa.aa | ||
2,132.00 | 2,134.00 | 2,119.98 | +0.99% | 20.47K | aa.aa | ||
184.55 | 185.00 | 181.01 | +2.49% | 623.42K | aa.aa | ||
286.10 | 293.00 | 265.00 | +2.66% | 518.78K | aa.aa | ||
10.29 | 10.38 | 10.00 | +1.68% | 497.4K | aa.aa | ||
10.80 | 11.45 | 10.65 | -3.83% | 1.43M | aa.aa | ||
85.52 | 87.87 | 85.02 | +1.21% | 51.7K | aa.aa | ||
30.76 | 30.78 | 27.40 | +9.90% | 24.17K | aa.aa | ||
2,095.10 | 2,200.00 | 2,005.00 | -0.23% | 261 | aa.aa | ||
102.00 | 118.50 | 98.01 | -6.17% | 442 | aa.aa | ||
24.40 | 24.94 | 23.90 | +0.49% | 353.9K | aa.aa | ||
91.49 | 93.80 | 89.00 | +1.37% | 17.07K | aa.aa | ||
5.18 | 5.26 | 5.09 | -0.58% | 25.03M | aa.aa | ||
15.70 | 16.50 | 15.35 | +3.97% | 761.75K | aa.aa | ||
27.65 | 28.49 | 27.65 | -1.25% | 7.14K | aa.aa | ||
172.01 | 178.50 | 170.60 | -1.71% | 1.53K | aa.aa | ||
12.51 | 12.51 | 12.50 | -0.16% | 630 | aa.aa | ||
227.00 | 238.50 | 225.00 | -2.99% | 213.1K | aa.aa | ||
1,490.01 | 1,547.98 | 1,460.00 | -1.02% | 298 | aa.aa | ||
444.13 | 444.13 | 405.02 | +10.00% | 460.78K | aa.aa | ||
64.00 | 64.59 | 63.50 | +0.30% | 28.15K | aa.aa | ||
33.85 | 33.96 | 33.74 | +0.03% | 274.25K | aa.aa | ||
20.65 | 20.79 | 20.31 | +1.28% | 40.51K | aa.aa | ||
6.200 | 6.350 | 5.320 | -1.90% | 10.17M | aa.aa | ||
423.00 | 424.51 | 419.55 | +0.48% | 125.81K | aa.aa | ||
14.87 | 14.99 | 14.50 | -0.20% | 34.52K | aa.aa | ||
71.00 | 76.00 | 69.91 | -5.19% | 60.33K | aa.aa | ||
8.930 | 9.150 | 8.550 | +0.34% | 125.29K | aa.aa | ||
245.00 | 249.99 | 245.00 | -1.11% | 41K | aa.aa | ||
624.01 | 627.99 | 619.00 | -0.06% | 641.18K | aa.aa | ||
358.10 | 360.00 | 352.01 | +1.30% | 931.29K | aa.aa | ||
48.98 | 51.95 | 48.76 | -3.68% | 425.94K | aa.aa | ||
81.79 | 83.00 | 81.30 | -0.87% | 3.17M | aa.aa | ||
45.00 | 45.00 | 40.20 | +6.58% | 32.14K | aa.aa | ||
71.64 | 71.64 | 66.11 | +10.00% | 79.42K | aa.aa | ||
133.39 | 145.00 | 131.12 | -1.38% | 2.22K | aa.aa | ||
345.00 | 348.50 | 343.70 | -0.55% | 152.1K | aa.aa | ||
3.210 | 3.570 | 3.180 | -6.14% | 6.17M | aa.aa | ||
356.47 | 359.50 | 351.51 | +1.53% | 632.23K | aa.aa | ||
20.65 | 20.80 | 20.60 | -0.05% | 759.1K | aa.aa | ||
72.00 | 75.00 | 68.00 | -0.98% | 43.38K | aa.aa | ||
12.00 | 12.19 | 11.80 | +0.76% | 150.22K | aa.aa | ||
20.99 | 21.15 | 19.50 | +9.15% | 434.51K | aa.aa | ||
573.20 | 576.00 | 567.25 | +0.29% | 56.86K | aa.aa | ||
209.95 | 217.90 | 207.28 | -2.08% | 73.44K | aa.aa | ||
35.39 | 35.65 | 35.00 | -0.37% | 52.73K | aa.aa | ||
895.00 | 900.00 | 880.00 | -0.56% | 5.08K | aa.aa | ||
3.49 | 3.51 | 3.40 | 0.00% | 0 | aa.aa | ||
3.85 | 3.86 | 3.85 | 0.00% | 0 | aa.aa | ||
124.60 | 124.99 | 122.44 | +2.09% | 4.54M | aa.aa | ||
340.00 | 343.45 | 337.50 | +0.26% | 317.93K | aa.aa | ||
229.50 | 232.89 | 229.00 | -0.66% | 438.52K | aa.aa | ||
143.75 | 145.50 | 143.50 | -0.57% | 358.33K | aa.aa | ||
179.95 | 179.95 | 172.00 | +10.00% | 142.77K | aa.aa | ||
12.76 | 12.79 | 12.50 | 0.00% | 0 | aa.aa | ||
24.90 | 25.23 | 24.81 | -0.84% | 99.85K | aa.aa | ||
46.01 | 46.70 | 44.05 | +3.51% | 70.48K | aa.aa | ||
132.60 | 133.50 | 132.00 | -0.10% | 850.51K | aa.aa | ||
36.00 | 36.64 | 35.95 | -0.50% | 125.88K | aa.aa | ||
16.27 | 16.85 | 15.85 | +3.76% | 48.88M | aa.aa | ||
226.25 | 226.98 | 224.23 | +0.41% | 2.02M | aa.aa | ||
41.99 | 44.75 | 38.55 | 0.00% | 0 | aa.aa | ||
267.99 | 269.90 | 262.51 | +1.00% | 4.57K | aa.aa | ||
21.00 | 21.40 | 20.80 | -1.32% | 2.75M | aa.aa | ||
428.00 | 438.00 | 405.00 | +4.08% | 242.13K | aa.aa | ||
23.79 | 24.05 | 23.40 | +1.23% | 5.05M | aa.aa | ||
40.50 | 40.86 | 40.00 | -0.56% | 2.86M | aa.aa | ||
10.900 | 11.940 | 10.450 | -1.45% | 19.77K | aa.aa | ||
5.880 | 6.170 | 5.870 | -3.76% | 3.78M | aa.aa | ||
637.10 | 646.00 | 612.00 | +2.82% | 709.48K | aa.aa | ||
44.67 | 48.25 | 44.00 | -5.24% | 621.34K | aa.aa | ||
380.00 | 382.00 | 378.00 | +0.07% | 976.25K | aa.aa | ||
616.00 | 618.00 | 613.00 | +0.13% | 213.7K | aa.aa | ||
224.45 | 247.00 | 224.45 | -10.00% | 265.27K | aa.aa | ||
168.18 | 168.18 | 165.21 | +1.09% | 3.08M | aa.aa | ||
31.48 | 32.08 | 31.42 | -1.56% | 3.16M | aa.aa | ||
15.40 | 15.41 | 14.87 | +3.43% | 3.37M | aa.aa | ||
66.00 | 66.00 | 59.99 | +10.00% | 51.54K | aa.aa | ||
1,293.0 | 1,294.0 | 1,270.2 | +1.08% | 8.68K | aa.aa | ||
2.870 | 3.000 | 2.820 | -2.05% | 5.31M | aa.aa | ||
12.35 | 12.59 | 11.62 | +2.83% | 7.05K | aa.aa | ||
724.00 | 724.00 | 710.00 | -1.70% | 1.23K | aa.aa | ||
1,300.0 | 1,300.0 | 1,300.0 | 0.00% | 0 | aa.aa | ||
7.12 | 7.40 | 6.45 | +10.90% | 32.9M | aa.aa | ||
217.15 | 218.50 | 214.00 | +1.14% | 348.74K | aa.aa | ||
14.63 | 14.70 | 14.30 | +0.90% | 13.39M | aa.aa | ||
500.04 | 500.04 | 500.04 | 0.00% | 0 | aa.aa | ||
21.90 | 22.49 | 21.06 | +3.30% | 2.38M | aa.aa | ||
7.72 | 7.79 | 7.62 | +0.52% | 288.02K | aa.aa | ||
9,500.0 | 9,513.5 | 9,412.0 | +0.22% | 51 | aa.aa | ||
54.00 | 56.00 | 50.00 | +5.47% | 7.82K | aa.aa | ||
28.00 | 28.00 | 24.10 | +5.86% | 6.4K | aa.aa | ||
549.98 | 568.90 | 537.00 | +3.75% | 678 | aa.aa | ||
12.70 | 12.98 | 12.45 | +0.47% | 30.67K | aa.aa | ||
8.21 | 8.99 | 8.21 | -4.98% | 4.46K | aa.aa | ||
12.45 | 12.87 | 11.52 | +6.41% | 928.83K | aa.aa | ||
16.00 | 17.00 | 15.51 | -4.71% | 42.14K | aa.aa | ||
9.30 | 9.45 | 9.26 | -0.53% | 1.76M | aa.aa | ||
3,097.99 | 3,100.00 | 3,080.00 | +0.04% | 170 | aa.aa | ||
1,144.99 | 1,144.99 | 1,091.10 | +4.09% | 11 | aa.aa | ||
15.70 | 16.20 | 14.51 | 0.00% | 44.7K | aa.aa | ||
1,252.00 | 1,283.00 | 1,246.41 | -1.22% | 130.49K | aa.aa | ||
93.70 | 94.80 | 92.69 | +0.82% | 4.07M | aa.aa | ||
1,211.02 | 1,250.60 | 1,211.02 | -3.11% | 743 | aa.aa | ||
0.90 | 0.90 | 0.90 | 0.00% | 0 | aa.aa | ||
62.51 | 66.00 | 62.00 | +1.56% | 1.73K | aa.aa | ||
17.93 | 18.40 | 17.60 | -0.83% | 171.7K | aa.aa | ||
11.10 | 11.30 | 10.50 | +0.91% | 582.94K | aa.aa | ||
435.00 | 443.00 | 400.00 | -1.73% | 1.78K | aa.aa | ||
65.90 | 68.88 | 65.02 | +1.38% | 4.6K | aa.aa | ||
239.98 | 240.00 | 235.00 | -1.12% | 1.71K | aa.aa | ||
560.00 | 569.50 | 550.00 | -0.04% | 28.38K | aa.aa | ||
8.51 | 8.74 | 8.41 | -2.63% | 2.38M | aa.aa | ||
7.25 | 7.45 | 7.15 | +1.40% | 1.48M | aa.aa | ||
612.10 | 630.00 | 606.00 | +0.43% | 128.62K | aa.aa | ||
20.26 | 20.26 | 18.60 | +9.99% | 199.27K | aa.aa | ||
24.81 | 25.40 | 24.40 | +0.08% | 2.61M | aa.aa | ||
69.49 | 69.60 | 67.30 | +2.19% | 51.11K | aa.aa | ||
103.00 | 105.00 | 103.00 | -0.19% | 700 | aa.aa | ||
5.330 | 5.380 | 4.820 | +8.78% | 32.7M | aa.aa | ||
20.15 | 20.28 | 19.70 | +4.30% | 10.13K | aa.aa | ||
116.70 | 116.90 | 116.00 | +0.75% | 1.22M | aa.aa | ||
44.05 | 44.55 | 43.30 | -0.83% | 7.3M | aa.aa | ||
7.580 | 7.680 | 7.470 | -0.92% | 4.13M | aa.aa | ||
451.90 | 459.00 | 444.44 | +2.18% | 18.06K | aa.aa | ||
25.90 | 26.48 | 25.76 | -1.37% | 957.59K | aa.aa | ||
235.95 | 236.00 | 223.05 | +3.30% | 72.81K | aa.aa | ||
22.98 | 23.18 | 22.75 | -0.52% | 2.18M | aa.aa | ||
55.48 | 56.60 | 54.51 | -1.51% | 1.89M | aa.aa | ||
145.00 | 149.00 | 145.00 | -2.92% | 45.54K | aa.aa | ||
29.44 | 30.35 | 29.25 | -2.77% | 3.37M | aa.aa | ||
8.68 | 9.20 | 8.45 | -0.91% | 191.15K | aa.aa | ||
0.970 | 0.970 | 0.970 | 0.00% | 0 | aa.aa | ||
33,115.0 | 36,971.5 | 30,702.0 | -1.47% | 325 | aa.aa | ||
370.40 | 372.48 | 364.10 | +1.00% | 1.48M | aa.aa | ||
16.37 | 16.50 | 16.00 | +0.61% | 514.31K | aa.aa | ||
369.57 | 369.57 | 368.00 | +10.00% | 27.65K | aa.aa | ||
4.92 | 5.08 | 4.84 | -1.20% | 1.03M | aa.aa | ||
1.460 | 1.530 | 1.460 | -3.95% | 26.39M | aa.aa | ||
17.65 | 18.95 | 17.30 | -3.50% | 56.77K | aa.aa | ||
985.12 | 1,016.99 | 981.00 | +0.78% | 191 | aa.aa | ||
27.40 | 27.82 | 25.07 | -1.65% | 3.23K | aa.aa | ||
76.92 | 76.92 | 76.92 | +10.00% | 152 | aa.aa | ||
221.00 | 229.00 | 211.10 | -1.02% | 7.11K | aa.aa | ||
85.80 | 87.85 | 85.50 | -0.34% | 588.45K | aa.aa | ||
95.60 | 96.00 | 92.50 | +3.78% | 408.58K | aa.aa | ||
59.30 | 62.55 | 55.00 | +4.29% | 919.98K | aa.aa | ||
5.48 | 5.59 | 5.36 | -0.18% | 205.13K | aa.aa | ||
5.19 | 5.38 | 5.05 | -0.38% | 359.51K | aa.aa | ||
149.99 | 156.53 | 145.00 | +1.23% | 920 | aa.aa | ||
9.150 | 9.600 | 8.990 | -1.51% | 181.03K | aa.aa | ||
81.02 | 88.99 | 77.10 | -4.25% | 876 | aa.aa | ||
20.74 | 21.84 | 20.01 | +3.18% | 12.41K | aa.aa | ||
169.99 | 171.00 | 169.99 | -0.07% | 25 | aa.aa | ||
117.24 | 125.50 | 108.01 | 0.00% | 0 | aa.aa | ||
9.45 | 10.00 | 9.40 | -3.77% | 223.51K | aa.aa | ||
337.00 | 337.00 | 337.00 | -0.70% | 2 | aa.aa | ||
324.91 | 339.00 | 281.00 | +4.27% | 1.7K | aa.aa | ||
1,345.00 | 1,437.00 | 1,300.00 | +0.52% | 195 | aa.aa | ||
31.45 | 31.50 | 30.62 | +2.11% | 177.9K | aa.aa | ||
11.75 | 11.99 | 11.72 | -1.09% | 216.19K | aa.aa | ||
41.00 | 42.00 | 40.00 | 0.00% | 0 | aa.aa | ||
10.19 | 10.40 | 10.00 | -0.68% | 33.78K | aa.aa | ||
49.53 | 50.09 | 48.60 | +0.49% | 1.46M | aa.aa | ||
117.99 | 122.00 | 115.22 | +0.14% | 222.05K | aa.aa | ||
216.89 | 219.00 | 215.00 | -0.15% | 834.24K | aa.aa | ||
76.00 | 78.88 | 73.52 | +0.70% | 73.54K | aa.aa | ||
67.90 | 68.25 | 67.00 | +2.35% | 2.36M | aa.aa | ||
8.88 | 9.18 | 8.88 | -0.78% | 26.29K | aa.aa | ||
3.49 | 3.50 | 3.00 | 0.00% | 0 | aa.aa | ||
9.60 | 9.75 | 9.55 | -0.10% | 535.24K | aa.aa | ||
28.48 | 28.55 | 28.05 | +0.46% | 511.13K | aa.aa | ||
10.26 | 10.90 | 9.31 | 0.00% | 0 | aa.aa | ||
25.50 | 26.00 | 22.81 | +5.11% | 1.72K | aa.aa | ||
9.50 | 10.00 | 9.20 | -2.76% | 1.34K | aa.aa | ||
41.25 | 41.60 | 41.00 | +0.12% | 10.85K | aa.aa | ||
50.40 | 51.50 | 48.29 | 0.00% | 0 | aa.aa | ||
9.80 | 10.17 | 9.77 | -2.29% | 9.41M | aa.aa | ||
328.00 | 329.97 | 310.02 | +2.50% | 11 | aa.aa | ||
23.35 | 24.64 | 21.51 | +4.24% | 115.14K | aa.aa | ||
67.00 | 74.49 | 65.15 | -3.54% | 847.49K | aa.aa | ||
60.00 | 62.00 | 58.25 | 0.00% | 2.4K | aa.aa | ||
90.00 | 91.33 | 86.99 | +8.39% | 694 | aa.aa | ||
915.00 | 1,000.00 | 902.00 | -3.99% | 54.98K | aa.aa | ||
160.21 | 167.00 | 160.00 | -1.40% | 9.92K | aa.aa | ||
16.01 | 16.31 | 15.50 | +7.96% | 2.95M | aa.aa | ||
11.18 | 11.32 | 10.80 | +3.04% | 17.36M | aa.aa | ||
7.41 | 7.74 | 7.31 | -1.85% | 481.47K | aa.aa | ||
24.25 | 25.18 | 24.11 | -2.14% | 221.99K | aa.aa | ||
28.38 | 30.70 | 27.26 | -4.12% | 232.89K | aa.aa | ||
22.68 | 22.94 | 21.51 | +6.18% | 482.11K | aa.aa | ||
119.35 | 120.05 | 118.50 | +0.26% | 817.3K | aa.aa | ||
43.85 | 44.00 | 43.03 | +0.74% | 329.36K | aa.aa | ||
26.49 | 29.40 | 26.00 | -4.13% | 297.99K | aa.aa | ||
14.20 | 14.45 | 12.60 | +5.19% | 248 | aa.aa | ||
9.60 | 9.80 | 9.52 | -1.23% | 5.22M | aa.aa | ||
12.23 | 12.39 | 11.50 | +8.61% | 35.6M | aa.aa | ||
3.22 | 3.29 | 3.14 | +1.90% | 371.54K | aa.aa | ||
5.90 | 6.10 | 5.25 | -0.84% | 215.76K | aa.aa | ||
4.65 | 4.80 | 4.41 | -1.06% | 7.2K | aa.aa | ||
14.60 | 14.79 | 14.31 | +1.88% | 1.17M | aa.aa | ||
8.93 | 8.94 | 8.50 | +2.17% | 9.22K | aa.aa | ||
19.89 | 19.89 | 17.07 | +9.77% | 4.08K | aa.aa | ||
9.51 | 9.84 | 9.41 | -0.73% | 15.78K | aa.aa | ||
1.700 | 2.300 | 1.600 | 0.00% | 0 | aa.aa | ||
8.32 | 8.55 | 8.30 | -1.77% | 197K | aa.aa | ||
5.39 | 5.55 | 4.80 | +8.23% | 754.14K | aa.aa | ||
20.38 | 20.55 | 20.06 | -0.29% | 207.77K | aa.aa | ||
19.10 | 19.39 | 18.20 | +2.36% | 244.71K | aa.aa | ||
153.00 | 155.00 | 153.00 | +3.17% | 1.25K | aa.aa | ||
14.05 | 14.05 | 14.05 | +6.68% | 1.92K | aa.aa | ||
54.00 | 55.38 | 49.05 | +0.58% | 71 | aa.aa | ||
40.00 | 44.40 | 39.00 | -4.81% | 496 | aa.aa | ||
160.49 | 160.49 | 148.00 | 0.00% | 0 | aa.aa | ||
507.80 | 510.94 | 468.00 | +9.32% | 4.27K | aa.aa | ||
789.99 | 809.99 | 780.00 | -1.24% | 46.31K | aa.aa | ||
9.33 | 9.50 | 9.17 | +1.30% | 1.98M | aa.aa | ||
31.40 | 31.48 | 30.95 | +1.52% | 1.88M | aa.aa | ||
210.00 | 210.00 | 210.00 | +5.00% | 25 | aa.aa | ||
24.50 | 26.80 | 24.22 | -8.96% | 264.75K | aa.aa | ||
940.90 | 949.50 | 903.00 | +0.46% | 440 | aa.aa | ||
10.85 | 10.99 | 10.48 | +2.84% | 21.66K | aa.aa | ||
393.85 | 395.00 | 385.00 | +2.18% | 10.46K | aa.aa | ||
127.00 | 129.98 | 126.02 | -0.73% | 15.49K | aa.aa | ||
13.80 | 15.00 | 13.71 | +0.15% | 5.98K | aa.aa | ||
50.00 | 51.00 | 48.80 | -0.97% | 10.4K | aa.aa | ||
20.50 | 21.00 | 20.10 | +0.20% | 8.71K | aa.aa | ||
194.00 | 196.01 | 192.10 | +1.04% | 135.86K | aa.aa | ||
13.83 | 14.80 | 13.40 | +0.58% | 113.01K | aa.aa | ||
39.59 | 40.48 | 39.33 | -1.66% | 1.78M | aa.aa | ||
70.01 | 70.68 | 68.11 | +2.77% | 423.51K | aa.aa | ||
9.82 | 9.85 | 9.70 | -0.30% | 16.62K | aa.aa | ||
240.00 | 243.77 | 240.00 | -2.20% | 133 | aa.aa | ||
34.60 | 34.95 | 34.11 | +0.12% | 693.45K | aa.aa | ||
86.97 | 99.98 | 84.96 | -7.87% | 3.94K | aa.aa | ||
42.00 | 42.50 | 38.30 | +0.50% | 2.58K | aa.aa | ||
7.53 | 7.80 | 7.51 | +1.21% | 187.39K | aa.aa | ||
9.00 | 9.07 | 8.65 | +3.09% | 1.27M | aa.aa | ||
125.36 | 125.36 | 108.00 | +10.00% | 6M | aa.aa | ||
795.04 | 829.98 | 721.10 | -0.64% | 463 | aa.aa | ||
48.99 | 49.00 | 45.12 | +0.55% | 239.8K | aa.aa | ||
75.50 | 77.00 | 75.50 | -1.14% | 26.54K | aa.aa | ||
155.00 | 155.80 | 152.50 | +0.46% | 140.35K | aa.aa | ||
81.48 | 82.15 | 81.05 | -0.07% | 2.72M | aa.aa | ||
140.25 | 141.80 | 139.00 | -0.53% | 477.96K | aa.aa | ||
1,409.56 | 1,550.51 | 1,409.56 | 0.00% | 0 | aa.aa | ||
57.29 | 57.29 | 51.56 | 0.00% | 0 | aa.aa | ||
26.80 | 29.80 | 26.80 | -1.36% | 5.41K | aa.aa | ||
389.90 | 404.00 | 375.00 | -3.49% | 108 | aa.aa | ||
52.55 | 53.40 | 52.00 | -1.76% | 450.01K | aa.aa | ||
64.98 | 64.98 | 60.00 | 0.00% | 0 | aa.aa | ||
15.50 | 15.50 | 15.50 | -3.13% | 9.81K | aa.aa | ||
33,577.59 | 33,775.69 | 27,800.00 | +9.35% | 516 | aa.aa | ||
32.50 | 32.50 | 31.01 | +3.11% | 11.27K | aa.aa | ||
33.41 | 33.54 | 27.45 | +9.58% | 2.27K | aa.aa | ||
34.40 | 34.49 | 30.61 | +3.74% | 1.75K | aa.aa | ||
25.65 | 26.00 | 25.45 | -0.23% | 659.39K | aa.aa | ||
21.00 | 21.49 | 21.00 | +0.96% | 40.48K | aa.aa | ||
18.89 | 20.84 | 17.10 | -0.58% | 17 | aa.aa | ||
11.88 | 12.34 | 11.50 | -0.67% | 71.26K | aa.aa | ||
14.39 | 14.60 | 14.28 | -0.69% | 1.54M | aa.aa | ||
12.00 | 12.51 | 11.50 | -3.46% | 3.59M | aa.aa | ||
50.51 | 50.51 | 45.49 | +10.00% | 46.44K | aa.aa | ||
10.55 | 10.55 | 10.55 | -6.14% | 14 | aa.aa | ||
16.18 | 16.49 | 16.00 | -1.58% | 1.26M | aa.aa | ||
6.17 | 6.44 | 6.01 | +1.82% | 17.91K | aa.aa | ||
26.10 | 26.24 | 24.16 | +9.43% | 17.52K | aa.aa | ||
23.21 | 23.84 | 23.01 | -0.98% | 77.42K | aa.aa | ||
133.55 | 133.55 | 115.00 | +10.00% | 3.14K | aa.aa | ||
25.15 | 25.33 | 24.90 | +0.04% | 877.78K | aa.aa | ||
22.00 | 22.00 | 21.00 | 0.00% | 0 | aa.aa | ||
80.00 | 80.00 | 80.00 | 0.00% | 0 | aa.aa | ||
164.17 | 167.40 | 164.03 | -0.10% | 163.32K | aa.aa | ||
41.75 | 42.60 | 41.20 | -0.33% | 1.01M | aa.aa | ||
25.15 | 25.77 | 24.86 | -0.71% | 310.98K | aa.aa | ||
40.85 | 41.69 | 40.50 | -0.66% | 1.74M | aa.aa | ||
12.66 | 12.89 | 12.42 | +1.20% | 2.09M | aa.aa | ||
47.00 | 49.00 | 47.00 | +2.20% | 16 | aa.aa |