Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
GARAN Turkiye Garanti Bankasi | 137.60 | 142.20 | 141.80 | 137.30 | -3.23% | 17.88M | 137.60-3.23% | 21:59:59 | |
THYAO Turk Hava Yollari AO | 291.00 | 293.00 | 295.25 | 290.75 | -0.68% | 32.57M | 291.00-0.68% | 22:09:57 | |
ISCTR Turkiye Is Bankasi AS Class C | 14.56 | 14.99 | 14.95 | 14.51 | -2.87% | 344.82M | 14.56-2.87% | 22:09:56 | |
AKBNK Akbank TAS | 66.90 | 69.75 | 69.70 | 66.85 | -4.09% | 89.91M | 66.90-4.09% | 22:09:59 | |
VAKBN Turkiye Vakiflar Bankasi TAO | 27.34 | 28.08 | 28.20 | 27.16 | -2.64% | 15.34M | 27.34-2.64% | 22:08:54 | |
YKBNK Yapi ve Kredi Bankasi AS | 32.80 | 34.22 | 34.20 | 32.76 | -4.15% | 175.31M | 32.80-4.15% | 21:59:59 | |
HALKB Turkiye Halk Bankasi | 26.20 | 27.44 | 27.30 | 26.20 | -4.52% | 37.59M | 26.20-4.52% | 22:09:58 | |
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS | 2.15 | 2.13 | 2.25 | 2.13 | +0.94% | 172.91M | 2.15+0.94% | 22:09:28 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 26.90 | 27.16 | 27.24 | 26.74 | -0.96% | 73.94M | 26.90-0.96% | 22:09:17 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 24.88 | 25.62 | 25.64 | 24.82 | -2.89% | 33.56M | 24.88-2.89% | 22:09:53 |
Tên | Giá |
---|---|
EGSER Ege Seramik | 3.12-0.010-0.32% |
KONYA Konya Cimento | 5,090.00-20.00-0.39% |
GARFA Garanti Faktoring | 22.90+0.080+0.35% |
LYDHO Lydia Holding AS | 109.80-1.200-1.08% |
AYEN Ayen Enerji | 24.92+0.040+0.16% |
Tên | Giá |
---|---|
LINK Link Bilgisayar | 675.00-2.00-0.30% |
ATEKS Akin Tekstil | 82.15+0.150+0.18% |
BANVT Banvitas | 213.50+4.300+2.06% |
IEYHO Isiklar Enerji | 14.17-0.050-0.35% |
CRFSA CarrefourSA | 80.05+0.20+0.25% |