Tăng lên | |||||||
---|---|---|---|---|---|---|---|
30.86 | 31.46 | 30.80 | -1.28% | 1.19M | aa.aa | ||
15.10 | 15.28 | 15.05 | -0.59% | 32.61M | aa.aa | ||
15.02 | 15.37 | 14.96 | -0.27% | 3.47M | aa.aa | ||
139.90 | 140.60 | 137.30 | +1.38% | 464.04K | aa.aa | ||
9.40 | 9.57 | 9.39 | -1.26% | 10.68M | aa.aa | ||
972.00 | 985.00 | 964.00 | +0.41% | 25.55K | aa.aa | ||
7.600 | 7.640 | 7.470 | +0.80% | 8.29M | aa.aa | ||
17.31 | 17.86 | 17.26 | -2.09% | 2.37M | aa.aa | ||
8.320 | 8.460 | 8.210 | 0.00% | 15.38M | aa.aa | ||
121.60 | 122.50 | 119.60 | +0.25% | 2.75M | aa.aa | ||
21.960 | 22.520 | 21.960 | -2.14% | 713.15K | aa.aa | ||
62.15 | 63.85 | 62.05 | -2.05% | 768.49K | aa.aa | ||
3.400 | 3.470 | 3.290 | +3.34% | 18.63M | aa.aa | ||
153.00 | 156.40 | 152.50 | 0.00% | 759.63K | aa.aa | ||
36.28 | 37.48 | 36.06 | -1.14% | 2.27M | aa.aa | ||
39.240 | 39.940 | 38.720 | -1.75% | 616K | aa.aa | ||
216.500 | 222.700 | 216.000 | -2.48% | 317.13K | aa.aa | ||
164.90 | 168.90 | 162.60 | +0.98% | 466.3K | aa.aa | ||
19.570 | 20.260 | 19.500 | -2.93% | 923.87K | aa.aa | ||
7.090 | 7.090 | 6.470 | +9.92% | 12.68M | aa.aa | ||
7.640 | 7.800 | 7.560 | -0.13% | 1.08M | aa.aa | ||
351.00 | 359.75 | 349.50 | -0.85% | 645.09K | aa.aa | ||
13.920 | 14.100 | 13.870 | -0.57% | 14.71M | aa.aa | ||
4.56 | 4.69 | 4.54 | +0.44% | 65.42M | aa.aa | ||
7.30 | 7.40 | 7.30 | -1.08% | 6.17M | aa.aa | ||
16.500 | 17.090 | 16.360 | +0.98% | 7.87M | aa.aa | ||
111.300 | 115.000 | 106.500 | +4.51% | 181.79K | aa.aa | ||
48.94 | 50.10 | 48.94 | -1.96% | 5.83M | aa.aa | ||
13.310 | 13.310 | 12.820 | +10.00% | 6.41M | aa.aa | ||
8.530 | 8.750 | 8.530 | -2.63% | 23.79M | aa.aa | ||
11.000 | 11.350 | 10.950 | -2.48% | 11.14M | aa.aa | ||
48.80 | 49.60 | 48.44 | -0.81% | 6M | aa.aa | ||
2,280.00 | 2,349.00 | 2,271.00 | -1.30% | 22.1K | aa.aa | ||
24.400 | 25.060 | 23.520 | +2.01% | 935.2K | aa.aa | ||
5.570 | 5.700 | 5.510 | -1.94% | 10.7M | aa.aa | ||
2.210 | 2.240 | 2.130 | +3.76% | 94.56M | aa.aa | ||
40.16 | 41.00 | 39.00 | +1.36% | 1.18M | aa.aa | ||
11.100 | 11.260 | 10.990 | -0.98% | 1.39M | aa.aa | ||
63.050 | 63.750 | 63.050 | -0.16% | 332.9K | aa.aa | ||
28.100 | 29.700 | 27.740 | -1.95% | 1.35M | aa.aa | ||
7.560 | 7.800 | 7.410 | -1.18% | 4.64M | aa.aa | ||
20.520 | 20.700 | 19.310 | +2.09% | 308.58K | aa.aa | ||
3.940 | 4.100 | 3.760 | +4.79% | 29.05M | aa.aa | ||
15.840 | 16.050 | 15.290 | +2.19% | 7.42M | aa.aa | ||
7,720.00 | 7,862.50 | 7,717.50 | -0.74% | 18.32K | aa.aa | ||
98.85 | 102.40 | 98.60 | -1.84% | 526.19K | aa.aa | ||
20.240 | 20.800 | 20.080 | -1.84% | 1.37M | aa.aa | ||
3.500 | 3.560 | 3.490 | -0.57% | 3.21M | aa.aa | ||
72.150 | 78.000 | 71.850 | -3.99% | 4.49M | aa.aa | ||
6.400 | 6.520 | 6.060 | +4.58% | 15.63M | aa.aa | ||
166.50 | 170.10 | 166.40 | -1.25% | 56.92K | aa.aa | ||
26.420 | 26.800 | 26.380 | -1.12% | 63.83M | aa.aa | ||
16.600 | 16.970 | 16.400 | -1.72% | 795.26K | aa.aa | ||
305.25 | 313.00 | 304.00 | -1.85% | 75.54K | aa.aa | ||
7.250 | 7.480 | 7.200 | -1.63% | 5.62M | aa.aa | ||
91.50 | 93.75 | 91.50 | -1.56% | 7.9M | aa.aa | ||
25.000 | 25.240 | 24.160 | +2.80% | 5.09M | aa.aa | ||
25.560 | 26.640 | 25.140 | +0.24% | 15.93M | aa.aa | ||
345.50 | 352.25 | 345.00 | -1.14% | 142.62K | aa.aa | ||
17.76 | 18.04 | 17.63 | -0.78% | 1.28M | aa.aa | ||
245.60 | 253.00 | 245.30 | -2.25% | 1.97M | aa.aa | ||
18.700 | 19.270 | 18.570 | -0.27% | 2.06M | aa.aa | ||
3.870 | 4.040 | 3.870 | -1.78% | 220.97M | aa.aa | ||
2.550 | 2.610 | 2.530 | -1.54% | 2.84M | aa.aa | ||
54.500 | 57.200 | 54.500 | -4.13% | 3.83M | aa.aa | ||
5.420 | 5.540 | 5.420 | -1.81% | 4.74M | aa.aa | ||
208.800 | 212.600 | 206.000 | +0.77% | 199.91K | aa.aa | ||
9.930 | 10.100 | 9.920 | -0.30% | 15.71M | aa.aa | ||
88.25 | 89.90 | 87.30 | +1.09% | 308.85K | aa.aa | ||
2.630 | 2.790 | 2.630 | -5.40% | 288.15M | aa.aa | ||
15.07 | 15.29 | 14.81 | +1.89% | 5.18M | aa.aa | ||
7.220 | 7.370 | 7.190 | -0.28% | 2.27M | aa.aa | ||
26.800 | 27.400 | 26.520 | +0.15% | 953.61K | aa.aa | ||
17.07 | 17.85 | 16.90 | -3.45% | 4.36M | aa.aa | ||
5,595.00 | 5,712.50 | 5,572.50 | +0.58% | 10.78K | aa.aa | ||
58.95 | 60.55 | 58.55 | +0.26% | 745.83K | aa.aa | ||
74.000 | 77.650 | 74.000 | -4.64% | 10.17M | aa.aa | ||
22.60 | 23.14 | 22.50 | -0.96% | 43.71M | aa.aa | ||
37.440 | 39.120 | 37.440 | -3.90% | 2.9M | aa.aa | ||
25.820 | 26.600 | 25.820 | -2.20% | 1.29M | aa.aa | ||
25.960 | 26.480 | 25.900 | -1.59% | 22.29M | aa.aa | ||
8.460 | 8.820 | 8.350 | -3.20% | 15.67M | aa.aa | ||
26.860 | 28.080 | 26.700 | -3.03% | 1.3M | aa.aa | ||
91.300 | 92.850 | 89.900 | +1.22% | 577.08K | aa.aa | ||
84.650 | 86.450 | 82.500 | +2.36% | 396.82K | aa.aa | ||
18.920 | 18.920 | 17.260 | +10.00% | 16.58M | aa.aa | ||
15.440 | 16.390 | 15.440 | -2.77% | 13.87M | aa.aa | ||
12.270 | 12.500 | 12.240 | -1.60% | 2.28M | aa.aa | ||
23.220 | 23.620 | 23.200 | -1.44% | 12.52M | aa.aa | ||
1,418.00 | 1,429.00 | 1,409.00 | -0.49% | 17.47K | aa.aa | ||
224.80 | 229.50 | 224.70 | -1.62% | 81.58K | aa.aa | ||
520.50 | 530.00 | 517.00 | +3.27% | 798.9K | aa.aa | ||
91.500 | 94.500 | 91.350 | -2.09% | 318.63K | aa.aa | ||
9.020 | 9.440 | 9.000 | -0.44% | 12.44M | aa.aa | ||
16.950 | 17.260 | 16.950 | -1.05% | 31.35M | aa.aa | ||
10.59 | 10.76 | 10.30 | +2.32% | 5.58M | aa.aa | ||
7.820 | 7.820 | 7.110 | +9.99% | 23.34M | aa.aa | ||
10.81 | 10.91 | 10.28 | +5.46% | 5.14M | aa.aa | ||
32.320 | 33.360 | 32.200 | -1.16% | 722.08K | aa.aa | ||
18.880 | 19.070 | 18.760 | -0.05% | 911.89K | aa.aa | ||
19.600 | 20.500 | 19.520 | -3.26% | 3.24M | aa.aa | ||
19.930 | 20.200 | 19.930 | -0.55% | 1.78M | aa.aa | ||
3.080 | 3.160 | 3.080 | -1.60% | 324.46M | aa.aa | ||
73.700 | 77.400 | 73.650 | -2.96% | 212.92K | aa.aa | ||
20.120 | 20.200 | 18.000 | +9.47% | 1.59M | aa.aa | ||
5.170 | 5.380 | 5.140 | -2.64% | 7.21M | aa.aa | ||
169.200 | 174.700 | 167.900 | -2.76% | 329.97K | aa.aa | ||
6.360 | 6.560 | 6.220 | 0.00% | 3.04M | aa.aa | ||
214.00 | 224.30 | 213.50 | -1.47% | 7.79M | aa.aa | ||
583.00 | 592.00 | 579.50 | -1.60% | 234.11K | aa.aa | ||
2.680 | 2.740 | 2.680 | -1.11% | 65.51M | aa.aa | ||
162.60 | 165.00 | 160.30 | -1.16% | 15.36M | aa.aa | ||
109.30 | 110.40 | 106.10 | +2.82% | 16.6M | aa.aa | ||
4.730 | 4.820 | 4.660 | 0.00% | 68.83M | aa.aa | ||
44.300 | 45.400 | 42.020 | +1.56% | 598.08K | aa.aa | ||
10.320 | 10.460 | 10.260 | 0.00% | 3.7M | aa.aa | ||
37.800 | 38.260 | 37.420 | -0.21% | 4.42M | aa.aa | ||
37.280 | 39.280 | 36.940 | -3.42% | 1.01M | aa.aa | ||
280.000 | 284.750 | 276.500 | +0.36% | 533.62K | aa.aa | ||
28.140 | 28.460 | 28.000 | -0.57% | 542.79K | aa.aa | ||
5.960 | 6.170 | 5.700 | +3.47% | 16.58M | aa.aa | ||
76.00 | 78.05 | 76.00 | -0.98% | 173.46K | aa.aa | ||
24.780 | 25.300 | 24.000 | -1.35% | 1.32M | aa.aa | ||
9.130 | 9.170 | 8.800 | +1.56% | 1.21M | aa.aa | ||
21.060 | 21.060 | 19.150 | +9.97% | 11.02M | aa.aa | ||
21.940 | 22.420 | 21.800 | -1.08% | 2.81M | aa.aa | ||
15.960 | 15.990 | 15.360 | +1.72% | 767.76K | aa.aa | ||
123.200 | 127.400 | 121.400 | -1.68% | 3M | aa.aa | ||
108.700 | 111.200 | 108.400 | -0.91% | 183.42K | aa.aa | ||
17.640 | 17.960 | 16.700 | +3.64% | 1.4M | aa.aa | ||
80.600 | 80.600 | 76.100 | +9.96% | 697.86K | aa.aa | ||
83.85 | 88.00 | 83.85 | -1.81% | 377.44K | aa.aa | ||
18.340 | 19.050 | 18.120 | -3.27% | 588.91K | aa.aa | ||
12.220 | 12.360 | 12.060 | +0.99% | 2.17M | aa.aa | ||
25.00 | 25.88 | 24.70 | +0.40% | 3.1M | aa.aa | ||
3.19 | 3.26 | 3.15 | -1.24% | 30.75M | aa.aa | ||
9.430 | 9.590 | 9.320 | -0.32% | 5.93M | aa.aa | ||
7.960 | 8.210 | 7.580 | +4.33% | 21.03M | aa.aa | ||
218.00 | 230.00 | 214.90 | -3.88% | 76.17K | aa.aa | ||
9.190 | 9.400 | 8.750 | +3.61% | 934.13K | aa.aa | ||
6,700.00 | 6,997.50 | 6,655.00 | -3.70% | 4.71K | aa.aa | ||
60.550 | 60.650 | 55.550 | +9.00% | 4.55M | aa.aa | ||
7.330 | 7.440 | 7.060 | +4.27% | 15.49M | aa.aa | ||
3.650 | 3.760 | 3.600 | -0.27% | 4.02M | aa.aa | ||
23.64 | 23.88 | 21.30 | +8.84% | 4.06M | aa.aa | ||
38.000 | 38.300 | 37.800 | +0.05% | 1.49M | aa.aa | ||
175.00 | 191.00 | 170.20 | -7.41% | 1.89M | aa.aa | ||
110.60 | 111.70 | 106.80 | +3.75% | 1.06M | aa.aa | ||
3.93 | 3.99 | 3.70 | +5.36% | 135.4M | aa.aa | ||
6.07 | 6.07 | 5.45 | +9.96% | 25.85M | aa.aa | ||
28.30 | 29.88 | 28.12 | -4.84% | 7.34M | aa.aa | ||
13.95 | 14.15 | 13.89 | -0.71% | 962.71K | aa.aa | ||
22.74 | 23.46 | 22.72 | -1.04% | 2.97M | aa.aa | ||
2.15 | 2.20 | 2.14 | -1.83% | 19.45M | aa.aa | ||
34.26 | 34.26 | 33.10 | +3.50% | 2.43M | aa.aa | ||
22.04 | 22.34 | 21.32 | +1.94% | 5.38M | aa.aa | ||
6.83 | 6.97 | 6.82 | -1.30% | 33.76M | aa.aa | ||
29.00 | 29.58 | 28.70 | -0.75% | 2.58M | aa.aa | ||
31.02 | 32.70 | 30.66 | +0.39% | 5.81M | aa.aa | ||
13.16 | 13.83 | 12.59 | -3.73% | 12.63M | aa.aa | ||
21.34 | 21.98 | 21.32 | -0.93% | 11.88M | aa.aa | ||
66.60 | 67.50 | 66.40 | -0.15% | 340.79K | aa.aa | ||
2.97 | 3.08 | 2.94 | -2.94% | 16.19M | aa.aa | ||
34.52 | 35.72 | 34.46 | -2.38% | 473.43K | aa.aa | ||
10.65 | 10.95 | 9.62 | +6.08% | 5.49M | aa.aa | ||
15.61 | 15.80 | 15.15 | +2.56% | 13.93M | aa.aa | ||
11.53 | 11.65 | 11.38 | -0.26% | 2.54M | aa.aa | ||
35.32 | 36.30 | 35.00 | -1.62% | 1.93M | aa.aa | ||
8.09 | 8.20 | 8.07 | -0.74% | 1.43M | aa.aa | ||
35.68 | 36.82 | 35.50 | -2.83% | 836.57K | aa.aa | ||
35.74 | 35.74 | 31.28 | +9.97% | 741.91K | aa.aa | ||
79.50 | 81.70 | 79.45 | -0.63% | 271.48K | aa.aa | ||
39.18 | 39.66 | 39.12 | -0.25% | 501.65K | aa.aa | ||
6.45 | 6.58 | 6.36 | 0.00% | 6.29M | aa.aa | ||
34.92 | 34.92 | 34.92 | +9.95% | 2.48M | aa.aa | ||
45.74 | 47.00 | 44.34 | +0.93% | 3.92M | aa.aa | ||
15.50 | 15.65 | 15.37 | -0.13% | 1.47M | aa.aa | ||
4.50 | 4.73 | 4.27 | +3.45% | 154.93M | aa.aa | ||
10.48 | 10.62 | 10.14 | +2.85% | 24.61M | aa.aa | ||
41.70 | 42.20 | 41.22 | -0.05% | 1.12M | aa.aa | ||
6.14 | 6.20 | 6.03 | +0.66% | 54.57M | aa.aa | ||
18.75 | 19.07 | 18.55 | -0.79% | 1.07M | aa.aa | ||
14.37 | 14.70 | 14.13 | -1.37% | 11.81M | aa.aa | ||
20.60 | 20.90 | 20.36 | +0.68% | 1.33M | aa.aa | ||
7.66 | 7.74 | 7.52 | +1.86% | 3.84M | aa.aa | ||
18.63 | 18.83 | 18.59 | -0.59% | 1.1M | aa.aa | ||
11.55 | 11.72 | 11.23 | +2.48% | 6.47M | aa.aa | ||
4.60 | 4.65 | 4.41 | +3.84% | 23.9M | aa.aa | ||
21.56 | 21.96 | 21.52 | -1.64% | 1.33M | aa.aa | ||
93.00 | 95.80 | 90.80 | +1.97% | 915.43K | aa.aa | ||
12.67 | 12.67 | 11.52 | +9.98% | 26.69M | aa.aa | ||
103.10 | 104.40 | 101.90 | -0.58% | 8.97M | aa.aa | ||
96.85 | 98.40 | 96.85 | -1.12% | 368.8K | aa.aa | ||
25.40 | 25.76 | 25.04 | -0.94% | 3.75M | aa.aa | ||
6.15 | 6.25 | 6.11 | -0.81% | 5.1M | aa.aa | ||
5.51 | 5.62 | 5.48 | -1.25% | 14.41M | aa.aa | ||
12.72 | 13.21 | 12.64 | -1.24% | 35.89M | aa.aa | ||
31.08 | 32.10 | 31.06 | -2.51% | 6.33M | aa.aa | ||
47.00 | 47.78 | 46.80 | -1.34% | 2.6M | aa.aa | ||
19.96 | 20.18 | 19.88 | -0.05% | 2.44M | aa.aa | ||
45.06 | 45.50 | 43.68 | +1.17% | 1.33M | aa.aa | ||
30.90 | 31.26 | 30.42 | +1.58% | 2.54M | aa.aa | ||
53.60 | 56.05 | 53.60 | -2.63% | 850.65K | aa.aa | ||
381.00 | 386.25 | 380.50 | -0.33% | 84.73K | aa.aa | ||
123.00 | 125.40 | 122.30 | -1.60% | 1.49M | aa.aa | ||
42.58 | 43.38 | 42.58 | -1.16% | 760.63K | aa.aa | ||
33.24 | 33.48 | 32.42 | +1.47% | 2.54M | aa.aa | ||
45.60 | 47.82 | 45.48 | -1.81% | 1.2M | aa.aa | ||
49.90 | 51.00 | 49.16 | +0.20% | 1.53M | aa.aa | ||
15.28 | 15.58 | 15.00 | +0.66% | 4.42M | aa.aa | ||
21.70 | 21.98 | 21.58 | -0.37% | 4.53M | aa.aa | ||
8.08 | 8.35 | 7.85 | +2.93% | 60.22M | aa.aa | ||
13.39 | 13.78 | 13.34 | -0.52% | 8.01M | aa.aa | ||
29.30 | 29.80 | 28.68 | +2.30% | 4.43M | aa.aa | ||
23.80 | 24.04 | 23.22 | +1.45% | 5.02M | aa.aa | ||
30.10 | 30.34 | 28.94 | +2.94% | 9.34M | aa.aa | ||
29.00 | 30.14 | 28.92 | -1.16% | 5.98M | aa.aa | ||
50.00 | 52.40 | 49.86 | -4.49% | 11.23M | aa.aa | ||
31.46 | 31.82 | 30.40 | +0.77% | 2M | aa.aa | ||
26.74 | 27.00 | 24.52 | +8.79% | 19.97M | aa.aa | ||
14.30 | 14.66 | 13.66 | +4.08% | 7.72M | aa.aa | ||
29.28 | 30.88 | 28.86 | -2.20% | 4.35M | aa.aa | ||
57.70 | 58.50 | 55.95 | +2.58% | 1.63M | aa.aa | ||
25.44 | 25.82 | 25.10 | +0.55% | 4.61M | aa.aa | ||
25.44 | 27.22 | 24.80 | -4.36% | 8.54M | aa.aa | ||
137.10 | 138.50 | 134.40 | +2.01% | 2.25M | aa.aa | ||
55.00 | 57.10 | 54.20 | 0.00% | 1.38M | aa.aa | ||
44.16 | 44.70 | 43.50 | +0.36% | 1.82M | aa.aa | ||
66.00 | 68.00 | 65.85 | 0.00% | 856.76K | aa.aa | ||
218.10 | 224.10 | 217.40 | -1.53% | 295.8K | aa.aa | ||
15.00 | 15.29 | 14.80 | -1.32% | 4.49M | aa.aa | ||
15.68 | 16.09 | 15.65 | -1.13% | 2.73M | aa.aa | ||
28.40 | 29.20 | 28.14 | -1.39% | 4.18M | aa.aa | ||
33.90 | 34.50 | 33.74 | -0.12% | 2.35M | aa.aa | ||
9.93 | 10.34 | 9.78 | -3.31% | 27.17M | aa.aa | ||
815.00 | 852.50 | 799.00 | +0.06% | 3.45M | aa.aa | ||
24.66 | 25.58 | 24.38 | -1.36% | 14.02M | aa.aa |